["2026-10-01T13:30:00.045598+00:00", "quote", 13.21, 13.4]
["2026-10-01T13:30:00.434725+00:00", "trade", 13.26, 14498.0]
["2026-10-01T13:30:00.434752+00:00", "trade", 13.26, 14498.0]
["2026-10-01T13:30:00.434818+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:30:00.434841+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:00.440056+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:00.443042+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:00.444020+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:30:00.505985+00:00", "trade", 13.235, 110.0]
["2026-10-01T13:30:00.505985+00:00", "trade", 13.235, 110.0]
["2026-10-01T13:30:00.505994+00:00", "trade", 13.235, 300.0]
["2026-10-01T13:30:00.514382+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:00.552180+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:00.712685+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:30:00.722818+00:00", "trade", 13.235, 36.0]
["2026-10-01T13:30:00.749244+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:30:00.762373+00:00", "trade", 13.2356, 1.0]
["2026-10-01T13:30:00.768485+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:30:00.783823+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:30:00.841326+00:00", "trade", 13.235, 90.0]
["2026-10-01T13:30:00.887081+00:00", "trade", 13.235, 2.0]
["2026-10-01T13:30:00.910605+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:30:00.960003+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:30:01.496495+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:01.572037+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:01.587793+00:00", "trade", 13.25, 76.0]
["2026-10-01T13:30:01.588768+00:00", "trade", 13.25, 4.0]
["2026-10-01T13:30:02.191818+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:02.652337+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:30:02.726218+00:00", "trade", 13.21, 137.0]
["2026-10-01T13:30:02.726218+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:02.726238+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:02.726269+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:02.726480+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:02.726491+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:30:02.726496+00:00", "trade", 13.21, 359.0]
["2026-10-01T13:30:02.726500+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:02.726515+00:00", "trade", 13.21, 141.0]
["2026-10-01T13:30:02.726593+00:00", "quote", 13.21, 13.25]
["2026-10-01T13:30:02.726663+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:02.726713+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:30:02.726727+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:02.726747+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:30:02.726782+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:30:02.726784+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:02.726802+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:02.740223+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:02.740315+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:02.740316+00:00", "trade", 13.2, 5.0]
["2026-10-01T13:30:02.740316+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:02.740328+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:02.741063+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:02.741363+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:02.741461+00:00", "trade", 13.2, 47.0]
["2026-10-01T13:30:02.762231+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:02.903420+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:03.218188+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:30:03.241210+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:03.241210+00:00", "quote", 13.11, 13.23]
["2026-10-01T13:30:03.241214+00:00", "quote", 13.11, 13.23]
["2026-10-01T13:30:03.241298+00:00", "quote", 13.1, 13.23]
["2026-10-01T13:30:03.241620+00:00", "trade", 13.16, 6.0]
["2026-10-01T13:30:03.344345+00:00", "trade", 13.2161, 2.0]
["2026-10-01T13:30:03.345464+00:00", "trade", 13.2193, 1.0]
["2026-10-01T13:30:03.430099+00:00", "trade", 13.235, 25.0]
["2026-10-01T13:30:03.452309+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:30:03.452483+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:03.452491+00:00", "quote", 13.1, 13.19]
["2026-10-01T13:30:03.452499+00:00", "quote", 13.1, 13.19]
["2026-10-01T13:30:03.452786+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.452821+00:00", "trade", 13.14, 15.0]
["2026-10-01T13:30:03.452894+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.452973+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.453245+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.453475+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.453483+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.453549+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.456378+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.456378+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.456435+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.456511+00:00", "trade", 13.14, 4.0]
["2026-10-01T13:30:03.456719+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.456875+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.487486+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.487689+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.487853+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.490724+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.602885+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.724432+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:03.752855+00:00", "quote", 13.1, 13.17]
["2026-10-01T13:30:03.752913+00:00", "quote", 13.1, 13.17]
["2026-10-01T13:30:03.753289+00:00", "quote", 13.1, 13.17]
["2026-10-01T13:30:03.753717+00:00", "quote", 13.1, 13.17]
["2026-10-01T13:30:03.829762+00:00", "quote", 13.1, 13.17]
["2026-10-01T13:30:03.830259+00:00", "trade", 13.14, 5.0]
["2026-10-01T13:30:03.883342+00:00", "quote", 13.1, 13.17]
["2026-10-01T13:30:03.883360+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:30:04.268971+00:00", "quote", 13.1, 13.17]
["2026-10-01T13:30:04.269399+00:00", "quote", 13.1, 13.17]
["2026-10-01T13:30:04.350180+00:00", "trade", 13.135, 50.0]
["2026-10-01T13:30:04.350228+00:00", "trade", 13.135, 36.0]
["2026-10-01T13:30:04.350683+00:00", "quote", 13.1, 13.17]
["2026-10-01T13:30:04.350914+00:00", "trade", 13.135, 50.0]
["2026-10-01T13:30:04.350914+00:00", "trade", 13.135, 50.0]
["2026-10-01T13:30:04.350969+00:00", "trade", 13.135, 50.0]
["2026-10-01T13:30:04.351877+00:00", "trade", 13.135, 50.0]
["2026-10-01T13:30:04.429295+00:00", "quote", 13.1, 13.17]
["2026-10-01T13:30:04.429710+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.430016+00:00", "quote", 13.1, 13.19]
["2026-10-01T13:30:04.430231+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.430478+00:00", "quote", 13.1, 13.19]
["2026-10-01T13:30:04.430568+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.431109+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.431117+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.431604+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.431635+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.432094+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.432136+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.432593+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.432636+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.433128+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.433159+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.433614+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.433646+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.434144+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.434174+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.434653+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.434665+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.435176+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.435202+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.435692+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.435792+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.436193+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.436237+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.436695+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.436729+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.437221+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.437248+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.437731+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.437804+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.438248+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.438290+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.438784+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.438816+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.439274+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.439305+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.439806+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.439899+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.440297+00:00", "quote", 13.1, 13.19]
["2026-10-01T13:30:04.440359+00:00", "quote", 13.1, 13.19]
["2026-10-01T13:30:04.440384+00:00", "quote", 13.1, 13.18]
["2026-10-01T13:30:04.440402+00:00", "quote", 13.1, 13.19]
["2026-10-01T13:30:04.440450+00:00", "quote", 13.1, 13.19]
["2026-10-01T13:30:04.440463+00:00", "quote", 13.1, 13.19]
["2026-10-01T13:30:04.440581+00:00", "quote", 13.1, 13.19]
["2026-10-01T13:30:04.470627+00:00", "quote", 13.1, 13.19]
["2026-10-01T13:30:04.490100+00:00", "quote", 13.1, 13.19]
["2026-10-01T13:30:04.490414+00:00", "quote", 13.1, 13.19]
["2026-10-01T13:30:04.490517+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.491008+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.491058+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.491347+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.491501+00:00", "quote", 13.1, 13.23]
["2026-10-01T13:30:04.491613+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.491700+00:00", "quote", 13.1, 13.23]
["2026-10-01T13:30:04.491866+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.492101+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.492378+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.492437+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.492874+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.492970+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.493370+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.493441+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.493905+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.493980+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.494399+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.494455+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.494909+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.494964+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.495403+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.495459+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.495916+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.495976+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.496407+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.496464+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.496906+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.496978+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.497408+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.497466+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.497925+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.498010+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.498419+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.498478+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.498923+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.499021+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.499417+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.499488+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.499916+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.499970+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.500409+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.500477+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.500970+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.500981+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:04.515792+00:00", "quote", 13.1, 13.21]
["2026-10-01T13:30:04.516089+00:00", "quote", 13.1, 13.23]
["2026-10-01T13:30:04.516759+00:00", "quote", 13.1, 13.23]
["2026-10-01T13:30:04.557262+00:00", "quote", 13.1, 13.23]
["2026-10-01T13:30:04.557832+00:00", "quote", 13.1, 13.23]
["2026-10-01T13:30:04.603600+00:00", "trade", 13.21, 21.0]
["2026-10-01T13:30:04.615342+00:00", "trade", 13.2067, 20.0]
["2026-10-01T13:30:04.817861+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:30:04.936602+00:00", "trade", 13.195, 292.0]
["2026-10-01T13:30:05.632825+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:30:05.704264+00:00", "trade", 13.165, 300.0]
["2026-10-01T13:30:05.998063+00:00", "trade", 13.165, 900.0]
["2026-10-01T13:30:06.002111+00:00", "trade", 13.1425, 900.0]
["2026-10-01T13:30:06.038291+00:00", "quote", 13.1, 13.23]
["2026-10-01T13:30:06.038810+00:00", "quote", 13.1, 13.23]
["2026-10-01T13:30:06.133549+00:00", "trade", 13.158, 29.0]
["2026-10-01T13:30:06.284137+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:30:06.284367+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:30:06.451686+00:00", "trade", 13.135, 200.0]
["2026-10-01T13:30:06.465227+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:06.465227+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:06.465228+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.465229+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:06.465230+00:00", "trade", 13.21, 400.0]
["2026-10-01T13:30:06.465231+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.465236+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:30:06.465269+00:00", "trade", 13.2, 120.0]
["2026-10-01T13:30:06.465270+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:30:06.465273+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.465274+00:00", "trade", 13.19, 80.0]
["2026-10-01T13:30:06.465275+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:06.465278+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.465279+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:06.465280+00:00", "trade", 13.2, 60.0]
["2026-10-01T13:30:06.465280+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.465280+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.465281+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.465351+00:00", "quote", 13.1, 13.23]
["2026-10-01T13:30:06.465358+00:00", "quote", 13.1, 13.23]
["2026-10-01T13:30:06.465372+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.465671+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:06.465698+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.465866+00:00", "trade", 13.21, 110.0]
["2026-10-01T13:30:06.465868+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.465880+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:30:06.465888+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:06.466182+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:06.466182+00:00", "quote", 13.1, 13.23]
["2026-10-01T13:30:06.466203+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:06.466203+00:00", "quote", 13.1, 13.23]
["2026-10-01T13:30:06.466204+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:06.466206+00:00", "trade", 13.23, 201.0]
["2026-10-01T13:30:06.466212+00:00", "trade", 13.23, 13.0]
["2026-10-01T13:30:06.466219+00:00", "trade", 13.23, 401.0]
["2026-10-01T13:30:06.466235+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:06.466237+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:06.466258+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:06.466354+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:30:06.466385+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:06.466413+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:06.466454+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:06.466475+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:06.466478+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:06.466501+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:06.466689+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:30:06.466697+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:06.466752+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:06.466753+00:00", "trade", 13.23, 3.0]
["2026-10-01T13:30:06.466757+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:06.466757+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:06.466759+00:00", "trade", 13.23, 73.0]
["2026-10-01T13:30:06.466759+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:06.466762+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:06.466859+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:06.466865+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:06.466885+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:06.466917+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:06.466936+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:06.466937+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:06.466947+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:06.467002+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:06.467014+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:06.467154+00:00", "quote", 13.16, 13.24]
["2026-10-01T13:30:06.467183+00:00", "quote", 13.17, 13.24]
["2026-10-01T13:30:06.467261+00:00", "quote", 13.17, 13.25]
["2026-10-01T13:30:06.467346+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:06.467439+00:00", "quote", 13.2, 13.26]
["2026-10-01T13:30:06.467646+00:00", "quote", 13.19, 13.26]
["2026-10-01T13:30:06.467876+00:00", "quote", 13.17, 13.26]
["2026-10-01T13:30:06.468310+00:00", "quote", 13.19, 13.26]
["2026-10-01T13:30:06.468352+00:00", "quote", 13.17, 13.26]
["2026-10-01T13:30:06.488420+00:00", "quote", 13.17, 13.26]
["2026-10-01T13:30:06.513855+00:00", "trade", 13.24, 73.0]
["2026-10-01T13:30:06.513861+00:00", "trade", 13.24, 60.0]
["2026-10-01T13:30:06.513878+00:00", "trade", 13.24, 50.0]
["2026-10-01T13:30:06.513885+00:00", "trade", 13.24, 120.0]
["2026-10-01T13:30:06.513893+00:00", "trade", 13.24, 7.0]
["2026-10-01T13:30:06.514154+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:06.514160+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:06.514162+00:00", "trade", 13.25, 110.0]
["2026-10-01T13:30:06.514164+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:30:06.514164+00:00", "trade", 13.26, 9.0]
["2026-10-01T13:30:06.514164+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:06.514168+00:00", "trade", 13.26, 73.0]
["2026-10-01T13:30:06.514203+00:00", "quote", 13.22, 13.26]
["2026-10-01T13:30:06.514226+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:30:06.514227+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:30:06.514228+00:00", "quote", 13.22, 13.28]
["2026-10-01T13:30:06.514238+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:30:06.514255+00:00", "quote", 13.22, 13.31]
["2026-10-01T13:30:06.514258+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:30:06.514274+00:00", "quote", 13.21, 13.31]
["2026-10-01T13:30:06.514275+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.514279+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:30:06.514288+00:00", "quote", 13.21, 13.31]
["2026-10-01T13:30:06.514309+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.514311+00:00", "quote", 13.21, 13.31]
["2026-10-01T13:30:06.514314+00:00", "quote", 13.21, 13.27]
["2026-10-01T13:30:06.514333+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:06.514344+00:00", "trade", 13.22, 58.0]
["2026-10-01T13:30:06.514344+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:06.514353+00:00", "trade", 13.22, 63.0]
["2026-10-01T13:30:06.514354+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:06.514375+00:00", "trade", 13.235, 2.0]
["2026-10-01T13:30:06.514400+00:00", "trade", 13.27, 80.0]
["2026-10-01T13:30:06.514452+00:00", "quote", 13.21, 13.27]
["2026-10-01T13:30:06.514574+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:06.514596+00:00", "quote", 13.18, 13.26]
["2026-10-01T13:30:06.514606+00:00", "quote", 13.22, 13.26]
["2026-10-01T13:30:06.514644+00:00", "quote", 13.18, 13.26]
["2026-10-01T13:30:06.514655+00:00", "quote", 13.18, 13.26]
["2026-10-01T13:30:06.514699+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.514750+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:30:06.514841+00:00", "quote", 13.21, 13.26]
["2026-10-01T13:30:06.514879+00:00", "trade", 13.235, 48.0]
["2026-10-01T13:30:06.514893+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:30:06.514984+00:00", "quote", 13.18, 13.26]
["2026-10-01T13:30:06.514987+00:00", "quote", 13.18, 13.26]
["2026-10-01T13:30:06.515126+00:00", "quote", 13.18, 13.26]
["2026-10-01T13:30:06.515282+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:30:06.515295+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:30:06.515343+00:00", "trade", 13.235, 50.0]
["2026-10-01T13:30:06.515824+00:00", "quote", 13.18, 13.26]
["2026-10-01T13:30:06.515831+00:00", "quote", 13.18, 13.26]
["2026-10-01T13:30:06.534303+00:00", "quote", 13.18, 13.26]
["2026-10-01T13:30:06.540262+00:00", "quote", 13.18, 13.26]
["2026-10-01T13:30:06.540403+00:00", "quote", 13.17, 13.26]
["2026-10-01T13:30:06.540754+00:00", "quote", 13.17, 13.26]
["2026-10-01T13:30:06.549115+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:30:06.564727+00:00", "trade", 13.165, 40.0]
["2026-10-01T13:30:06.566050+00:00", "trade", 13.1425, 30.0]
["2026-10-01T13:30:06.581058+00:00", "quote", 13.17, 13.26]
["2026-10-01T13:30:06.601306+00:00", "quote", 13.17, 13.26]
["2026-10-01T13:30:06.601762+00:00", "quote", 13.17, 13.26]
["2026-10-01T13:30:06.601825+00:00", "quote", 13.17, 13.26]
["2026-10-01T13:30:06.601912+00:00", "quote", 13.17, 13.26]
["2026-10-01T13:30:06.601961+00:00", "quote", 13.17, 13.26]
["2026-10-01T13:30:06.631885+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:30:06.666941+00:00", "quote", 13.17, 13.26]
["2026-10-01T13:30:06.769327+00:00", "trade", 13.165, 300.0]
["2026-10-01T13:30:06.970196+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:30:06.987795+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.987850+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:06.987852+00:00", "trade", 13.17, 33.0]
["2026-10-01T13:30:06.987879+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:06.987893+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:30:06.987909+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:06.987930+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:06.988018+00:00", "trade", 13.21, 70.0]
["2026-10-01T13:30:06.988026+00:00", "trade", 13.21, 70.0]
["2026-10-01T13:30:06.988118+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:06.988139+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:06.988139+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:06.988251+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:06.988339+00:00", "trade", 13.1792, 20.0]
["2026-10-01T13:30:06.988414+00:00", "trade", 13.2097, 21.0]
["2026-10-01T13:30:06.988417+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:06.988442+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:06.988443+00:00", "quote", 13.16, 13.24]
["2026-10-01T13:30:06.988484+00:00", "trade", 13.2104, 23.0]
["2026-10-01T13:30:06.988527+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:06.988570+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:06.988602+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:06.988667+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:06.988679+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.988732+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:06.988737+00:00", "trade", 13.205, 20.0]
["2026-10-01T13:30:06.988811+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:06.988839+00:00", "trade", 13.2, 90.0]
["2026-10-01T13:30:06.988940+00:00", "trade", 13.213, 22.0]
["2026-10-01T13:30:06.989256+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:06.989323+00:00", "trade", 13.23, 30.0]
["2026-10-01T13:30:06.989898+00:00", "trade", 13.23, 21.0]
["2026-10-01T13:30:06.990871+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:30:07.002771+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:07.006021+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:30:07.008519+00:00", "quote", 13.12, 13.2]
["2026-10-01T13:30:07.008648+00:00", "quote", 13.12, 13.2]
["2026-10-01T13:30:07.028522+00:00", "trade", 13.23, 50.0]
["2026-10-01T13:30:07.028557+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:30:07.028605+00:00", "trade", 13.24, 70.0]
["2026-10-01T13:30:07.028713+00:00", "trade", 13.24, 70.0]
["2026-10-01T13:30:07.029073+00:00", "trade", 13.23, 90.0]
["2026-10-01T13:30:07.029133+00:00", "trade", 13.2434, 20.0]
["2026-10-01T13:30:07.029195+00:00", "trade", 13.2486, 26.0]
["2026-10-01T13:30:07.029485+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:30:07.029584+00:00", "trade", 13.2304, 20.0]
["2026-10-01T13:30:07.030873+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:30:07.033375+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:30:07.038795+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:30:07.038872+00:00", "trade", 13.26, 900.0]
["2026-10-01T13:30:07.088198+00:00", "quote", 13.12, 13.2]
["2026-10-01T13:30:07.088407+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:07.088428+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:07.088481+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:07.126563+00:00", "trade", 13.215, 25.0]
["2026-10-01T13:30:07.203301+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:07.203396+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:07.228732+00:00", "trade", 13.2138, 28.0]
["2026-10-01T13:30:07.365865+00:00", "trade", 13.186, 24.0]
["2026-10-01T13:30:07.374211+00:00", "trade", 13.225, 21.0]
["2026-10-01T13:30:07.375504+00:00", "trade", 13.247, 24.0]
["2026-10-01T13:30:07.375515+00:00", "trade", 13.26, 30.0]
["2026-10-01T13:30:07.507222+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:07.507224+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:07.507444+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:07.508333+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:07.804025+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:30:07.804098+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:30:07.804101+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:07.804554+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:07.804565+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:07.804573+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:30:07.804579+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:07.804692+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:07.804822+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:07.814609+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:30:07.814612+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:30:07.814614+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:30:07.814629+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:30:07.814645+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:30:07.814645+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:30:07.814666+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:30:07.814672+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:30:07.814714+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:30:07.814715+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:07.814716+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:07.814815+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:07.814821+00:00", "quote", 13.0, 13.13]
["2026-10-01T13:30:07.814893+00:00", "quote", 13.0, 13.13]
["2026-10-01T13:30:07.815335+00:00", "trade", 13.1158, 21.0]
["2026-10-01T13:30:07.815541+00:00", "quote", 13.0, 13.13]
["2026-10-01T13:30:07.815566+00:00", "quote", 13.0, 13.15]
["2026-10-01T13:30:07.815641+00:00", "quote", 13.0, 13.15]
["2026-10-01T13:30:07.815648+00:00", "trade", 13.12, 80.0]
["2026-10-01T13:30:07.815827+00:00", "quote", 13.0, 13.13]
["2026-10-01T13:30:07.816099+00:00", "quote", 13.0, 13.14]
["2026-10-01T13:30:07.816319+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:30:07.816532+00:00", "quote", 13.0, 13.15]
["2026-10-01T13:30:07.816720+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:30:07.816791+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:30:07.816821+00:00", "quote", 13.0, 13.14]
["2026-10-01T13:30:07.816886+00:00", "quote", 13.0, 13.15]
["2026-10-01T13:30:07.820500+00:00", "quote", 13.0, 13.15]
["2026-10-01T13:30:08.075104+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:08.075695+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:08.081697+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:08.081698+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:30:08.081718+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:30:08.081718+00:00", "quote", 13.0, 13.15]
["2026-10-01T13:30:08.081726+00:00", "quote", 13.07, 13.15]
["2026-10-01T13:30:08.081739+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:08.081765+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:08.082001+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:08.082083+00:00", "quote", 13.07, 13.15]
["2026-10-01T13:30:08.082106+00:00", "quote", 13.0, 13.15]
["2026-10-01T13:30:08.082108+00:00", "trade", 13.11, 69.0]
["2026-10-01T13:30:08.082323+00:00", "trade", 13.1078, 22.0]
["2026-10-01T13:30:08.082612+00:00", "quote", 13.0, 13.15]
["2026-10-01T13:30:08.082731+00:00", "quote", 13.0, 13.13]
["2026-10-01T13:30:08.082867+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:08.083121+00:00", "quote", 13.07, 13.15]
["2026-10-01T13:30:08.083169+00:00", "quote", 13.0, 13.15]
["2026-10-01T13:30:08.085467+00:00", "quote", 13.0, 13.13]
["2026-10-01T13:30:08.095695+00:00", "quote", 13.0, 13.13]
["2026-10-01T13:30:08.441962+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:30:09.520043+00:00", "quote", 13.0, 13.15]
["2026-10-01T13:30:09.520045+00:00", "trade", 13.13, 489.0]
["2026-10-01T13:30:09.520109+00:00", "quote", 13.0, 13.15]
["2026-10-01T13:30:09.520116+00:00", "quote", 13.09, 13.15]
["2026-10-01T13:30:09.520511+00:00", "quote", 13.09, 13.15]
["2026-10-01T13:30:09.746280+00:00", "trade", 13.12, 94.0]
["2026-10-01T13:30:09.746404+00:00", "quote", 13.09, 13.15]
["2026-10-01T13:30:09.746428+00:00", "quote", 13.09, 13.15]
["2026-10-01T13:30:09.746772+00:00", "quote", 13.09, 13.15]
["2026-10-01T13:30:09.746813+00:00", "quote", 13.08, 13.15]
["2026-10-01T13:30:09.746913+00:00", "trade", 13.1264, 22.0]
["2026-10-01T13:30:10.182477+00:00", "trade", 13.115, 357.0]
["2026-10-01T13:30:10.206350+00:00", "quote", 13.08, 13.15]
["2026-10-01T13:30:10.206459+00:00", "quote", 13.07, 13.15]
["2026-10-01T13:30:10.705330+00:00", "quote", 13.09, 13.15]
["2026-10-01T13:30:10.705337+00:00", "trade", 13.15, 319.0]
["2026-10-01T13:30:10.705338+00:00", "quote", 13.09, 13.15]
["2026-10-01T13:30:10.705377+00:00", "trade", 13.15, 281.0]
["2026-10-01T13:30:10.705380+00:00", "quote", 13.09, 13.15]
["2026-10-01T13:30:10.705396+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:10.705415+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:10.705519+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:10.705685+00:00", "trade", 13.15, 121.0]
["2026-10-01T13:30:10.705686+00:00", "quote", 13.11, 13.18]
["2026-10-01T13:30:10.705774+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:10.705924+00:00", "trade", 13.1315, 22.0]
["2026-10-01T13:30:10.705942+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:10.725555+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:11.144456+00:00", "trade", 13.155, 56.0]
["2026-10-01T13:30:11.144965+00:00", "trade", 13.155, 27.0]
["2026-10-01T13:30:11.224481+00:00", "trade", 13.155, 11.0]
["2026-10-01T13:30:11.225072+00:00", "trade", 13.1508, 20.0]
["2026-10-01T13:30:11.226358+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:11.226794+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:11.226893+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:11.227224+00:00", "quote", 13.11, 13.2]
["2026-10-01T13:30:11.227249+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:11.252884+00:00", "trade", 13.155, 13.0]
["2026-10-01T13:30:11.271698+00:00", "trade", 13.155, 22.0]
["2026-10-01T13:30:11.376477+00:00", "trade", 13.155, 800.0]
["2026-10-01T13:30:11.377072+00:00", "trade", 13.155, 28.0]
["2026-10-01T13:30:11.470806+00:00", "trade", 13.145, 105.0]
["2026-10-01T13:30:13.069627+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:13.069688+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:13.070003+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:13.070055+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:13.070751+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:14.718987+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:15.024874+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:15.024951+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:16.082730+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:16.130842+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:16.136173+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:16.538837+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:16.887048+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:21.127492+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:30:21.127960+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:21.128897+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:30:21.235059+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:21.236623+00:00", "quote", 13.09, 13.2]
["2026-10-01T13:30:21.236720+00:00", "quote", 13.08, 13.2]
["2026-10-01T13:30:21.313626+00:00", "quote", 13.08, 13.2]
["2026-10-01T13:30:21.952473+00:00", "quote", 13.08, 13.2]
["2026-10-01T13:30:21.958391+00:00", "trade", 13.14, 50.0]
["2026-10-01T13:30:21.958474+00:00", "quote", 13.08, 13.2]
["2026-10-01T13:30:21.958570+00:00", "trade", 13.14, 15.0]
["2026-10-01T13:30:22.530554+00:00", "quote", 13.08, 13.2]
["2026-10-01T13:30:23.707237+00:00", "quote", 13.08, 13.2]
["2026-10-01T13:30:23.707811+00:00", "quote", 13.08, 13.2]
["2026-10-01T13:30:24.146648+00:00", "quote", 13.08, 13.2]
["2026-10-01T13:30:32.610875+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:36.876151+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:41.378375+00:00", "trade", 13.1434, 16.0]
["2026-10-01T13:30:49.110603+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:49.110650+00:00", "trade", 13.14, 98.0]
["2026-10-01T13:30:50.531550+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:30:50.750438+00:00", "trade", 13.19, 57.0]
["2026-10-01T13:30:50.750590+00:00", "quote", 13.08, 13.2]
["2026-10-01T13:30:50.750612+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:50.750619+00:00", "quote", 13.1, 13.2]
["2026-10-01T13:30:50.750681+00:00", "trade", 13.18, 14.0]
["2026-10-01T13:30:50.750683+00:00", "trade", 13.18, 6.0]
["2026-10-01T13:30:50.750683+00:00", "trade", 13.18, 3.0]
["2026-10-01T13:30:50.750740+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:30:50.750761+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:30:50.750843+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:30:50.751158+00:00", "trade", 13.19, 21.0]
["2026-10-01T13:30:50.754773+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:30:50.756558+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:30:50.756626+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:50.757021+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:50.757028+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:50.757111+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:50.757160+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:50.824444+00:00", "trade", 13.165, 1.0]
["2026-10-01T13:30:50.833012+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:50.833064+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:53.675468+00:00", "trade", 13.165, 80.0]
["2026-10-01T13:30:54.163091+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:54.163092+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:54.163548+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:54.163567+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:54.163574+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:54.163782+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:54.163831+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:54.163841+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:30:54.163857+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:54.164023+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:54.164040+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:54.164065+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:54.164112+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:54.164113+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:54.164113+00:00", "quote", 13.1, 13.16]
["2026-10-01T13:30:54.164149+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:54.164188+00:00", "quote", 13.1, 13.17]
["2026-10-01T13:30:54.164252+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:30:54.164316+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:30:54.164324+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:30:54.164369+00:00", "quote", 13.08, 13.15]
["2026-10-01T13:30:54.164422+00:00", "trade", 13.1505, 20.0]
["2026-10-01T13:30:54.164508+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:30:54.164788+00:00", "trade", 13.12, 48.0]
["2026-10-01T13:30:54.164811+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:30:54.164836+00:00", "quote", 13.08, 13.16]
["2026-10-01T13:30:54.164895+00:00", "quote", 13.08, 13.16]
["2026-10-01T13:30:54.164913+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:30:54.165939+00:00", "trade", 13.13, 10.0]
["2026-10-01T13:30:54.166000+00:00", "trade", 13.13, 12.0]
["2026-10-01T13:30:54.169102+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:30:54.169286+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:30:54.169929+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:30:54.175880+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:30:54.179359+00:00", "trade", 13.1125, 84.0]
["2026-10-01T13:30:54.207663+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:30:56.046885+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:30:56.587668+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:30:56.588631+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:30:56.588907+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:31:08.045460+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:31:08.045907+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:31:08.412393+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:31:08.412843+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:31:09.037241+00:00", "trade", 13.125, 50.0]
["2026-10-01T13:31:09.037323+00:00", "trade", 13.125, 50.0]
["2026-10-01T13:31:09.037325+00:00", "trade", 13.125, 50.0]
["2026-10-01T13:31:09.037353+00:00", "trade", 13.125, 50.0]
["2026-10-01T13:31:09.037915+00:00", "trade", 13.126, 20.0]
["2026-10-01T13:31:14.210709+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:31:14.210722+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:31:14.211167+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:31:18.791655+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:31:19.824391+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:31:21.169091+00:00", "trade", 13.125, 200.0]
["2026-10-01T13:31:21.748229+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:31:22.940529+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:31:24.294352+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:31:24.337185+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:31:27.726883+00:00", "quote", 13.08, 13.17]
["2026-10-01T13:31:39.039372+00:00", "trade", 13.1251, 17.0]
["2026-10-01T13:31:41.220959+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:31:41.220976+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:31:41.220981+00:00", "trade", 13.16, 163.0]
["2026-10-01T13:31:41.221037+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:31:41.221040+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:31:41.221054+00:00", "trade", 13.16, 81.0]
["2026-10-01T13:31:41.221068+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:31:41.221072+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:31:41.221073+00:00", "trade", 13.17, 262.0]
["2026-10-01T13:31:41.221074+00:00", "trade", 13.17, 30.0]
["2026-10-01T13:31:41.221074+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:31:41.221086+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:31:41.221101+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:31:41.221206+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:31:41.221232+00:00", "trade", 13.17, 30.0]
["2026-10-01T13:31:41.221390+00:00", "trade", 13.125, 50.0]
["2026-10-01T13:31:41.221394+00:00", "trade", 13.125, 50.0]
["2026-10-01T13:31:41.221418+00:00", "trade", 13.125, 50.0]
["2026-10-01T13:31:41.221441+00:00", "trade", 13.125, 30.0]
["2026-10-01T13:31:41.221663+00:00", "trade", 13.1546, 27.0]
["2026-10-01T13:31:41.221673+00:00", "trade", 13.145, 4.0]
["2026-10-01T13:31:41.222259+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:31:41.222273+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:31:41.222274+00:00", "quote", 13.12, 13.2]
["2026-10-01T13:31:41.222292+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:31:41.222327+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:31:41.222536+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:31:41.222651+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:31:41.223149+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:31:41.223385+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:31:41.226713+00:00", "trade", 13.19, 60.0]
["2026-10-01T13:31:41.226732+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:31:41.226734+00:00", "trade", 13.19, 39.0]
["2026-10-01T13:31:41.226736+00:00", "trade", 13.2, 161.0]
["2026-10-01T13:31:41.226736+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:31:41.226741+00:00", "trade", 13.2, 39.0]
["2026-10-01T13:31:41.226750+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:31:41.226762+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:31:41.226778+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:31:41.226792+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:31:41.226806+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:31:41.226822+00:00", "trade", 13.18, 50.0]
["2026-10-01T13:31:41.226828+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:31:41.226831+00:00", "trade", 13.2, 180.0]
["2026-10-01T13:31:41.226831+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:31:41.226846+00:00", "trade", 13.19, 29.0]
["2026-10-01T13:31:41.226860+00:00", "trade", 13.2, 31.0]
["2026-10-01T13:31:41.226917+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:31:41.226927+00:00", "trade", 13.2, 5.0]
["2026-10-01T13:31:41.226929+00:00", "trade", 13.2, 21.0]
["2026-10-01T13:31:41.227028+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:31:41.227065+00:00", "trade", 13.19, 50.0]
["2026-10-01T13:31:41.227073+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:31:41.227074+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:31:41.227106+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:31:41.227127+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:31:41.227140+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:31:41.227160+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:31:41.227182+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:31:41.227198+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:31:41.227239+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:31:41.227295+00:00", "trade", 13.1551, 20.0]
["2026-10-01T13:31:41.227318+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:31:41.227410+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:31:41.227426+00:00", "trade", 13.1955, 20.0]
["2026-10-01T13:31:41.227428+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:31:41.227716+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:31:41.228151+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:31:41.228171+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:31:41.228178+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:31:41.228201+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:31:41.230413+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:31:41.231810+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:31:41.232472+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:31:41.232869+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:31:41.233484+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:31:41.240064+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:31:41.240071+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:31:41.240096+00:00", "quote", 13.19, 13.23]
["2026-10-01T13:31:41.240127+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:31:41.240151+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:31:41.240152+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:31:41.240153+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:31:41.240186+00:00", "trade", 13.24, 60.0]
["2026-10-01T13:31:41.240187+00:00", "trade", 13.24, 16.0]
["2026-10-01T13:31:41.240188+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:31:41.240206+00:00", "quote", 13.2, 13.27]
["2026-10-01T13:31:41.240218+00:00", "quote", 13.2, 13.27]
["2026-10-01T13:31:41.240298+00:00", "quote", 13.2, 13.3]
["2026-10-01T13:31:41.240644+00:00", "quote", 13.2, 13.3]
["2026-10-01T13:31:41.240740+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:31:41.240941+00:00", "quote", 13.2, 13.3]
["2026-10-01T13:31:41.241033+00:00", "quote", 13.19, 13.3]
["2026-10-01T13:31:41.246941+00:00", "quote", 13.19, 13.3]
["2026-10-01T13:31:41.246942+00:00", "quote", 13.19, 13.3]
["2026-10-01T13:31:41.254679+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.271548+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.271984+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.271995+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.272478+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.272499+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.272948+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.273438+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.273700+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.273958+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.274141+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.274179+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.274470+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.274622+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.274945+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.275434+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.275532+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.275930+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.275972+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.276010+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.276445+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.276475+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.276914+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.277420+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.277645+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.277914+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.278009+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.278099+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.278414+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.278488+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.278876+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.279360+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.279626+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.279848+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.280069+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.280105+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.280361+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.280546+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.280820+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.281310+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.281351+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.281793+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.281800+00:00", "quote", 13.18, 13.3]
["2026-10-01T13:31:41.281847+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.321197+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.321454+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.347844+00:00", "quote", 13.17, 13.3]
["2026-10-01T13:31:41.358761+00:00", "quote", 13.17, 13.29]
["2026-10-01T13:31:41.359946+00:00", "quote", 13.17, 13.29]
["2026-10-01T13:31:41.360213+00:00", "quote", 13.17, 13.29]
["2026-10-01T13:31:43.929661+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:31:43.929731+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:31:43.929755+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:31:43.929841+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:31:43.929926+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:31:43.930008+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:31:43.930084+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:31:43.930162+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:31:43.930237+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:31:43.930314+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:31:44.347788+00:00", "quote", 13.18, 13.29]
["2026-10-01T13:31:44.348517+00:00", "quote", 13.18, 13.29]
["2026-10-01T13:31:44.348973+00:00", "quote", 13.18, 13.29]
["2026-10-01T13:31:44.349245+00:00", "quote", 13.18, 13.29]
["2026-10-01T13:31:44.404424+00:00", "quote", 13.18, 13.29]
["2026-10-01T13:31:44.404832+00:00", "quote", 13.17, 13.29]
["2026-10-01T13:31:44.481420+00:00", "quote", 13.17, 13.29]
["2026-10-01T13:31:46.775130+00:00", "quote", 13.17, 13.29]
["2026-10-01T13:31:48.990242+00:00", "trade", 13.231, 217.0]
["2026-10-01T13:31:49.254660+00:00", "quote", 13.17, 13.29]
["2026-10-01T13:31:49.445260+00:00", "quote", 13.17, 13.29]
["2026-10-01T13:31:49.445312+00:00", "quote", 13.17, 13.29]
["2026-10-01T13:31:52.101897+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:31:52.101899+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:31:52.101901+00:00", "trade", 13.27, 150.0]
["2026-10-01T13:31:52.101901+00:00", "trade", 13.29, 49.0]
["2026-10-01T13:31:52.101902+00:00", "trade", 13.27, 150.0]
["2026-10-01T13:31:52.101904+00:00", "trade", 13.27, 150.0]
["2026-10-01T13:31:52.101904+00:00", "trade", 13.27, 150.0]
["2026-10-01T13:31:52.101930+00:00", "trade", 13.29, 24.0]
["2026-10-01T13:31:52.101931+00:00", "quote", 13.17, 13.29]
["2026-10-01T13:31:52.101947+00:00", "quote", 13.18, 13.29]
["2026-10-01T13:31:52.101954+00:00", "quote", 13.23, 13.29]
["2026-10-01T13:31:52.101968+00:00", "quote", 13.23, 13.29]
["2026-10-01T13:31:52.101970+00:00", "trade", 13.29, 27.0]
["2026-10-01T13:31:52.101971+00:00", "trade", 13.29, 49.0]
["2026-10-01T13:31:52.101975+00:00", "quote", 13.23, 13.29]
["2026-10-01T13:31:52.101983+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:31:52.101996+00:00", "quote", 13.23, 13.29]
["2026-10-01T13:31:52.102008+00:00", "trade", 13.27, 150.0]
["2026-10-01T13:31:52.102010+00:00", "quote", 13.26, 13.29]
["2026-10-01T13:31:52.102041+00:00", "quote", 13.23, 13.29]
["2026-10-01T13:31:52.102052+00:00", "quote", 13.26, 13.29]
["2026-10-01T13:31:52.102065+00:00", "quote", 13.26, 13.29]
["2026-10-01T13:31:52.102071+00:00", "quote", 13.26, 13.29]
["2026-10-01T13:31:52.102097+00:00", "quote", 13.26, 13.29]
["2026-10-01T13:31:52.102107+00:00", "quote", 13.26, 13.29]
["2026-10-01T13:31:52.102134+00:00", "quote", 13.26, 13.3]
["2026-10-01T13:31:52.102329+00:00", "quote", 13.26, 13.3]
["2026-10-01T13:31:52.102348+00:00", "quote", 13.26, 13.3]
["2026-10-01T13:31:52.102403+00:00", "quote", 13.24, 13.3]
["2026-10-01T13:31:52.102403+00:00", "quote", 13.26, 13.3]
["2026-10-01T13:31:52.102493+00:00", "trade", 13.2454, 28.0]
["2026-10-01T13:31:52.102560+00:00", "trade", 13.2733, 20.0]
["2026-10-01T13:31:52.102782+00:00", "quote", 13.26, 13.3]
["2026-10-01T13:31:52.102840+00:00", "quote", 13.26, 13.3]
["2026-10-01T13:31:52.102869+00:00", "quote", 13.25, 13.3]
["2026-10-01T13:31:52.102954+00:00", "quote", 13.26, 13.3]
["2026-10-01T13:31:52.109264+00:00", "quote", 13.26, 13.3]
["2026-10-01T13:31:52.109547+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:31:52.109548+00:00", "quote", 13.26, 13.3]
["2026-10-01T13:31:52.109555+00:00", "quote", 13.26, 13.3]
["2026-10-01T13:31:52.109561+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:31:52.109563+00:00", "quote", 13.26, 13.35]
["2026-10-01T13:31:52.109615+00:00", "quote", 13.28, 13.35]
["2026-10-01T13:31:52.109709+00:00", "quote", 13.28, 13.35]
["2026-10-01T13:31:52.109741+00:00", "quote", 13.28, 13.35]
["2026-10-01T13:31:52.109749+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:31:52.109775+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:31:52.109775+00:00", "quote", 13.28, 13.4]
["2026-10-01T13:31:52.109812+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:31:52.109821+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:31:52.109853+00:00", "trade", 13.32, 1.0]
["2026-10-01T13:31:52.109863+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:31:52.109873+00:00", "quote", 13.29, 13.4]
["2026-10-01T13:31:52.109888+00:00", "quote", 13.3, 13.4]
["2026-10-01T13:31:52.109896+00:00", "trade", 13.32, 132.0]
["2026-10-01T13:31:52.109898+00:00", "trade", 13.32, 41.0]
["2026-10-01T13:31:52.109912+00:00", "quote", 13.29, 13.4]
["2026-10-01T13:31:52.109930+00:00", "trade", 13.32, 41.0]
["2026-10-01T13:31:52.109931+00:00", "trade", 13.32, 132.0]
["2026-10-01T13:31:52.109953+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:31:52.109954+00:00", "trade", 13.32, 18.0]
["2026-10-01T13:31:52.109978+00:00", "trade", 13.32, 17.0]
["2026-10-01T13:31:52.109979+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:31:52.110002+00:00", "trade", 13.3, 17.0]
["2026-10-01T13:31:52.110010+00:00", "trade", 13.32, 50.0]
["2026-10-01T13:31:52.110031+00:00", "quote", 13.29, 13.38]
["2026-10-01T13:31:52.110045+00:00", "quote", 13.29, 13.38]
["2026-10-01T13:31:52.110052+00:00", "quote", 13.29, 13.38]
["2026-10-01T13:31:52.110059+00:00", "quote", 13.29, 13.38]
["2026-10-01T13:31:52.110096+00:00", "quote", 13.29, 13.35]
["2026-10-01T13:31:52.110120+00:00", "trade", 13.32, 41.0]
["2026-10-01T13:31:52.110138+00:00", "trade", 13.2843, 23.0]
["2026-10-01T13:31:52.110151+00:00", "quote", 13.29, 13.38]
["2026-10-01T13:31:52.110175+00:00", "trade", 13.31, 18.0]
["2026-10-01T13:31:52.110187+00:00", "quote", 13.29, 13.38]
["2026-10-01T13:31:52.110193+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:31:52.110203+00:00", "quote", 13.29, 13.38]
["2026-10-01T13:31:52.110207+00:00", "trade", 13.31, 17.0]
["2026-10-01T13:31:52.110210+00:00", "quote", 13.29, 13.36]
["2026-10-01T13:31:52.110214+00:00", "trade", 13.32, 50.0]
["2026-10-01T13:31:52.110214+00:00", "trade", 13.3, 25.0]
["2026-10-01T13:31:52.110219+00:00", "trade", 13.3, 18.0]
["2026-10-01T13:31:52.110233+00:00", "quote", 13.29, 13.35]
["2026-10-01T13:31:52.110245+00:00", "trade", 13.3, 20.0]
["2026-10-01T13:31:52.110258+00:00", "trade", 13.28, 25.0]
["2026-10-01T13:31:52.110290+00:00", "trade", 13.3, 22.0]
["2026-10-01T13:31:52.110292+00:00", "quote", 13.29, 13.35]
["2026-10-01T13:31:52.110309+00:00", "trade", 13.31, 65.0]
["2026-10-01T13:31:52.110317+00:00", "trade", 13.3, 41.0]
["2026-10-01T13:31:52.110330+00:00", "quote", 13.29, 13.35]
["2026-10-01T13:31:52.110341+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:31:52.110358+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:31:52.110383+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:31:52.110433+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:31:52.110453+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:31:52.110468+00:00", "trade", 13.3, 8.0]
["2026-10-01T13:31:52.110473+00:00", "trade", 13.3, 7.0]
["2026-10-01T13:31:52.110518+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:52.110541+00:00", "trade", 13.3081, 20.0]
["2026-10-01T13:31:52.110903+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:31:52.111013+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:31:52.111329+00:00", "trade", 13.295, 2.0]
["2026-10-01T13:31:52.111683+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:31:52.112263+00:00", "trade", 13.3011, 20.0]
["2026-10-01T13:31:52.112435+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:31:52.113058+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:31:52.113619+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:31:52.113965+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:31:52.113991+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:31:52.114521+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:31:52.121691+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:31:52.123837+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:31:52.144729+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:31:52.158369+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:31:52.158370+00:00", "trade", 13.31, 40.0]
["2026-10-01T13:31:52.158372+00:00", "trade", 13.31, 18.0]
["2026-10-01T13:31:52.158372+00:00", "trade", 13.31, 25.0]
["2026-10-01T13:31:52.158374+00:00", "trade", 13.31, 20.0]
["2026-10-01T13:31:52.158380+00:00", "trade", 13.31, 8.0]
["2026-10-01T13:31:52.158380+00:00", "trade", 13.31, 7.0]
["2026-10-01T13:31:52.158380+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:31:52.158410+00:00", "quote", 13.29, 13.35]
["2026-10-01T13:31:52.158417+00:00", "quote", 13.3, 13.35]
["2026-10-01T13:31:52.158609+00:00", "quote", 13.31, 13.35]
["2026-10-01T13:31:52.158647+00:00", "trade", 13.31, 17.0]
["2026-10-01T13:31:52.158921+00:00", "trade", 13.31, 60.0]
["2026-10-01T13:31:52.158929+00:00", "quote", 13.3, 13.35]
["2026-10-01T13:31:52.158973+00:00", "quote", 13.3, 13.35]
["2026-10-01T13:31:52.159478+00:00", "quote", 13.29, 13.35]
["2026-10-01T13:31:52.159506+00:00", "trade", 13.3046, 21.0]
["2026-10-01T13:31:52.159800+00:00", "quote", 13.29, 13.35]
["2026-10-01T13:31:52.160066+00:00", "quote", 13.26, 13.35]
["2026-10-01T13:31:52.236075+00:00", "quote", 13.26, 13.35]
["2026-10-01T13:31:52.718315+00:00", "quote", 13.26, 13.34]
["2026-10-01T13:31:54.710370+00:00", "trade", 13.3246, 600.0]
["2026-10-01T13:31:54.710959+00:00", "trade", 13.3246, 20.0]
["2026-10-01T13:31:54.835660+00:00", "quote", 13.26, 13.34]
["2026-10-01T13:31:54.840104+00:00", "quote", 13.26, 13.34]
["2026-10-01T13:31:54.999640+00:00", "quote", 13.26, 13.34]
["2026-10-01T13:31:56.887021+00:00", "quote", 13.26, 13.34]
["2026-10-01T13:32:01.070714+00:00", "trade", 13.34, 73.0]
["2026-10-01T13:32:11.339590+00:00", "quote", 13.26, 13.34]
["2026-10-01T13:32:12.884585+00:00", "trade", 13.2697, 1.0]
["2026-10-01T13:32:22.019710+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:32:22.020185+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:32:22.521151+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:22.541277+00:00", "trade", 13.33, 125.0]
["2026-10-01T13:32:22.541277+00:00", "trade", 13.33, 100.0]
["2026-10-01T13:32:22.541322+00:00", "trade", 13.33, 125.0]
["2026-10-01T13:32:22.541327+00:00", "trade", 13.33, 80.0]
["2026-10-01T13:32:22.541328+00:00", "trade", 13.33, 100.0]
["2026-10-01T13:32:22.541332+00:00", "trade", 13.33, 100.0]
["2026-10-01T13:32:22.541479+00:00", "trade", 13.33, 30.0]
["2026-10-01T13:32:22.541539+00:00", "trade", 13.33, 40.0]
["2026-10-01T13:32:22.541547+00:00", "trade", 13.33, 50.0]
["2026-10-01T13:32:22.541676+00:00", "trade", 13.33, 93.0]
["2026-10-01T13:32:22.541908+00:00", "trade", 13.3215, 21.0]
["2026-10-01T13:32:22.542085+00:00", "trade", 13.33, 60.0]
["2026-10-01T13:32:22.542315+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:22.544235+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:32:22.544825+00:00", "trade", 13.3269, 22.0]
["2026-10-01T13:32:22.545879+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:22.553230+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:22.553634+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:22.554585+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:22.555030+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:22.598384+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:22.598448+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:22.598502+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:22.598850+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:22.598908+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:22.598947+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:22.754284+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:23.350891+00:00", "trade", 13.34, 97.0]
["2026-10-01T13:32:24.720203+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:32:24.727116+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:24.727366+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:30.999874+00:00", "trade", 13.3232, 1.0]
["2026-10-01T13:32:36.680324+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:36.680640+00:00", "quote", 13.3, 13.34]
["2026-10-01T13:32:36.680643+00:00", "trade", 13.34, 100.0]
["2026-10-01T13:32:36.680644+00:00", "trade", 13.34, 49.0]
["2026-10-01T13:32:36.680646+00:00", "trade", 13.34, 1.0]
["2026-10-01T13:32:36.680668+00:00", "quote", 13.33, 13.34]
["2026-10-01T13:32:36.680675+00:00", "trade", 13.34, 105.0]
["2026-10-01T13:32:36.680675+00:00", "quote", 13.33, 13.34]
["2026-10-01T13:32:36.680693+00:00", "quote", 13.33, 13.34]
["2026-10-01T13:32:36.680707+00:00", "quote", 13.33, 13.34]
["2026-10-01T13:32:36.680747+00:00", "trade", 13.34, 1.0]
["2026-10-01T13:32:36.680756+00:00", "trade", 13.34, 97.0]
["2026-10-01T13:32:36.680941+00:00", "quote", 13.33, 13.34]
["2026-10-01T13:32:36.681043+00:00", "trade", 13.34, 101.0]
["2026-10-01T13:32:36.681049+00:00", "quote", 13.33, 13.37]
["2026-10-01T13:32:36.681059+00:00", "quote", 13.33, 13.37]
["2026-10-01T13:32:36.681108+00:00", "quote", 13.32, 13.37]
["2026-10-01T13:32:36.681403+00:00", "quote", 13.32, 13.37]
["2026-10-01T13:32:36.681485+00:00", "quote", 13.33, 13.37]
["2026-10-01T13:32:36.681521+00:00", "quote", 13.32, 13.37]
["2026-10-01T13:32:36.683739+00:00", "quote", 13.33, 13.37]
["2026-10-01T13:32:36.683823+00:00", "trade", 13.35, 60.0]
["2026-10-01T13:32:36.684413+00:00", "trade", 13.3409, 20.0]
["2026-10-01T13:32:36.760227+00:00", "quote", 13.33, 13.37]
["2026-10-01T13:32:36.768918+00:00", "trade", 13.34, 117.0]
["2026-10-01T13:32:36.775240+00:00", "trade", 13.35, 100.0]
["2026-10-01T13:32:36.775480+00:00", "trade", 13.35, 50.0]
["2026-10-01T13:32:36.787315+00:00", "trade", 13.33, 16.0]
["2026-10-01T13:32:37.444917+00:00", "quote", 13.33, 13.37]
["2026-10-01T13:32:38.118319+00:00", "quote", 13.33, 13.37]
["2026-10-01T13:32:38.122651+00:00", "quote", 13.33, 13.37]
["2026-10-01T13:32:39.446687+00:00", "quote", 13.33, 13.37]
["2026-10-01T13:32:39.446721+00:00", "trade", 13.33, 5.0]
["2026-10-01T13:32:39.446745+00:00", "quote", 13.33, 13.35]
["2026-10-01T13:32:39.446791+00:00", "quote", 13.33, 13.35]
["2026-10-01T13:32:39.446799+00:00", "quote", 13.33, 13.35]
["2026-10-01T13:32:39.446943+00:00", "quote", 13.33, 13.34]
["2026-10-01T13:32:39.446975+00:00", "quote", 13.33, 13.34]
["2026-10-01T13:32:39.446985+00:00", "trade", 13.33, 300.0]
["2026-10-01T13:32:39.446985+00:00", "quote", 13.33, 13.34]
["2026-10-01T13:32:39.446989+00:00", "trade", 13.33, 1.0]
["2026-10-01T13:32:39.446990+00:00", "trade", 13.33, 56.0]
["2026-10-01T13:32:39.446990+00:00", "trade", 13.34, 1.0]
["2026-10-01T13:32:39.447011+00:00", "trade", 13.33, 44.0]
["2026-10-01T13:32:39.447019+00:00", "quote", 13.33, 13.34]
["2026-10-01T13:32:39.447173+00:00", "quote", 13.33, 13.34]
["2026-10-01T13:32:39.447208+00:00", "quote", 13.33, 13.34]
["2026-10-01T13:32:39.447281+00:00", "trade", 13.33, 200.0]
["2026-10-01T13:32:39.447281+00:00", "quote", 13.28, 13.34]
["2026-10-01T13:32:39.447296+00:00", "trade", 13.33, 200.0]
["2026-10-01T13:32:39.447300+00:00", "trade", 13.33, 347.0]
["2026-10-01T13:32:39.447301+00:00", "trade", 13.33, 125.0]
["2026-10-01T13:32:39.447302+00:00", "quote", 13.28, 13.34]
["2026-10-01T13:32:39.447327+00:00", "trade", 13.33, 27.0]
["2026-10-01T13:32:39.447342+00:00", "trade", 13.33, 200.0]
["2026-10-01T13:32:39.447347+00:00", "quote", 13.28, 13.33]
["2026-10-01T13:32:39.447348+00:00", "trade", 13.33, 226.0]
["2026-10-01T13:32:39.447360+00:00", "quote", 13.27, 13.33]
["2026-10-01T13:32:39.447456+00:00", "quote", 13.3, 13.33]
["2026-10-01T13:32:39.447463+00:00", "quote", 13.27, 13.33]
["2026-10-01T13:32:39.447590+00:00", "trade", 13.3365, 21.0]
["2026-10-01T13:32:39.447882+00:00", "trade", 13.33, 26.0]
["2026-10-01T13:32:39.448364+00:00", "quote", 13.27, 13.33]
["2026-10-01T13:32:39.454703+00:00", "trade", 13.32, 160.0]
["2026-10-01T13:32:39.454709+00:00", "trade", 13.33, 159.0]
["2026-10-01T13:32:39.454709+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:39.454711+00:00", "trade", 13.33, 1.0]
["2026-10-01T13:32:39.454712+00:00", "trade", 13.34, 99.0]
["2026-10-01T13:32:39.454714+00:00", "trade", 13.34, 60.0]
["2026-10-01T13:32:39.454723+00:00", "quote", 13.27, 13.34]
["2026-10-01T13:32:39.454735+00:00", "trade", 13.34, 100.0]
["2026-10-01T13:32:39.454738+00:00", "quote", 13.27, 13.35]
["2026-10-01T13:32:39.454752+00:00", "quote", 13.31, 13.35]
["2026-10-01T13:32:39.454759+00:00", "quote", 13.31, 13.35]
["2026-10-01T13:32:39.454786+00:00", "quote", 13.31, 13.35]
["2026-10-01T13:32:39.454811+00:00", "quote", 13.31, 13.35]
["2026-10-01T13:32:39.454879+00:00", "trade", 13.34, 50.0]
["2026-10-01T13:32:39.454931+00:00", "quote", 13.32, 13.35]
["2026-10-01T13:32:39.454954+00:00", "trade", 13.35, 100.0]
["2026-10-01T13:32:39.454955+00:00", "quote", 13.32, 13.35]
["2026-10-01T13:32:39.454997+00:00", "trade", 13.35, 100.0]
["2026-10-01T13:32:39.454998+00:00", "quote", 13.32, 13.37]
["2026-10-01T13:32:39.454999+00:00", "trade", 13.35, 9.0]
["2026-10-01T13:32:39.455187+00:00", "quote", 13.33, 13.37]
["2026-10-01T13:32:39.455286+00:00", "trade", 13.3278, 24.0]
["2026-10-01T13:32:39.455583+00:00", "trade", 13.3406, 22.0]
["2026-10-01T13:32:39.459794+00:00", "quote", 13.33, 13.37]
["2026-10-01T13:32:39.472463+00:00", "quote", 13.33, 13.37]
["2026-10-01T13:32:39.497147+00:00", "quote", 13.31, 13.37]
["2026-10-01T13:32:39.498231+00:00", "trade", 13.35, 100.0]
["2026-10-01T13:32:39.498307+00:00", "quote", 13.31, 13.37]
["2026-10-01T13:32:39.498587+00:00", "quote", 13.31, 13.37]
["2026-10-01T13:32:39.500719+00:00", "quote", 13.31, 13.37]
["2026-10-01T13:32:39.558421+00:00", "quote", 13.31, 13.37]
["2026-10-01T13:32:41.728527+00:00", "quote", 13.31, 13.37]
["2026-10-01T13:32:41.728576+00:00", "quote", 13.31, 13.37]
["2026-10-01T13:32:45.972680+00:00", "quote", 13.31, 13.37]
["2026-10-01T13:32:47.039588+00:00", "trade", 13.34, 9.0]
["2026-10-01T13:32:47.039879+00:00", "trade", 13.34, 50.0]
["2026-10-01T13:32:47.039881+00:00", "trade", 13.34, 50.0]
["2026-10-01T13:32:47.039881+00:00", "trade", 13.34, 50.0]
["2026-10-01T13:32:47.039889+00:00", "trade", 13.34, 50.0]
["2026-10-01T13:32:47.039901+00:00", "trade", 13.34, 50.0]
["2026-10-01T13:32:47.039909+00:00", "trade", 13.34, 50.0]
["2026-10-01T13:32:47.039995+00:00", "trade", 13.34, 50.0]
["2026-10-01T13:32:47.040160+00:00", "trade", 13.34, 50.0]
["2026-10-01T13:32:47.040160+00:00", "trade", 13.34, 50.0]
["2026-10-01T13:32:47.040297+00:00", "trade", 13.34, 50.0]
["2026-10-01T13:32:47.040888+00:00", "trade", 13.3418, 20.0]
["2026-10-01T13:32:47.094551+00:00", "trade", 13.37, 100.0]
["2026-10-01T13:32:47.094635+00:00", "trade", 13.37, 100.0]
["2026-10-01T13:32:47.094648+00:00", "trade", 13.37, 600.0]
["2026-10-01T13:32:47.094649+00:00", "quote", 13.31, 13.37]
["2026-10-01T13:32:47.094650+00:00", "trade", 13.37, 100.0]
["2026-10-01T13:32:47.094651+00:00", "trade", 13.37, 238.0]
["2026-10-01T13:32:47.094655+00:00", "quote", 13.31, 13.37]
["2026-10-01T13:32:47.094662+00:00", "quote", 13.31, 13.37]
["2026-10-01T13:32:47.094670+00:00", "quote", 13.35, 13.37]
["2026-10-01T13:32:47.094677+00:00", "quote", 13.36, 13.37]
["2026-10-01T13:32:47.094717+00:00", "quote", 13.36, 13.37]
["2026-10-01T13:32:47.094924+00:00", "trade", 13.37, 1.0]
["2026-10-01T13:32:47.094940+00:00", "quote", 13.36, 13.37]
["2026-10-01T13:32:47.095074+00:00", "quote", 13.36, 13.37]
["2026-10-01T13:32:47.095119+00:00", "trade", 13.37, 100.0]
["2026-10-01T13:32:47.095119+00:00", "quote", 13.36, 13.4]
["2026-10-01T13:32:47.095192+00:00", "quote", 13.36, 13.4]
["2026-10-01T13:32:47.095192+00:00", "quote", 13.35, 13.4]
["2026-10-01T13:32:47.095226+00:00", "quote", 13.35, 13.4]
["2026-10-01T13:32:47.095235+00:00", "trade", 13.37, 26.0]
["2026-10-01T13:32:47.095299+00:00", "quote", 13.35, 13.4]
["2026-10-01T13:32:47.095572+00:00", "quote", 13.36, 13.4]
["2026-10-01T13:32:47.095789+00:00", "quote", 13.35, 13.4]
["2026-10-01T13:32:47.098263+00:00", "quote", 13.35, 13.37]
["2026-10-01T13:32:47.098721+00:00", "quote", 13.35, 13.4]
["2026-10-01T13:32:47.098723+00:00", "trade", 13.37, 100.0]
["2026-10-01T13:32:47.102090+00:00", "trade", 13.38, 70.0]
["2026-10-01T13:32:47.102677+00:00", "trade", 13.3711, 20.0]
["2026-10-01T13:32:47.103799+00:00", "trade", 13.4, 11.0]
["2026-10-01T13:32:47.104274+00:00", "trade", 13.4, 41.0]
["2026-10-01T13:32:47.104278+00:00", "trade", 13.4, 48.0]
["2026-10-01T13:32:47.104291+00:00", "quote", 13.35, 13.4]
["2026-10-01T13:32:47.104325+00:00", "trade", 13.4, 52.0]
["2026-10-01T13:32:47.104353+00:00", "quote", 13.36, 13.4]
["2026-10-01T13:32:47.104555+00:00", "quote", 13.37, 13.4]
["2026-10-01T13:32:47.104618+00:00", "trade", 13.4, 200.0]
["2026-10-01T13:32:47.104618+00:00", "quote", 13.36, 13.4]
["2026-10-01T13:32:47.104619+00:00", "quote", 13.36, 13.45]
["2026-10-01T13:32:47.104620+00:00", "trade", 13.4, 86.0]
["2026-10-01T13:32:47.104620+00:00", "trade", 13.4, 100.0]
["2026-10-01T13:32:47.104698+00:00", "quote", 13.36, 13.45]
["2026-10-01T13:32:47.104711+00:00", "quote", 13.37, 13.45]
["2026-10-01T13:32:47.104712+00:00", "quote", 13.37, 13.45]
["2026-10-01T13:32:47.104789+00:00", "quote", 13.37, 13.45]
["2026-10-01T13:32:47.104829+00:00", "quote", 13.37, 13.45]
["2026-10-01T13:32:47.104899+00:00", "quote", 13.37, 13.45]
["2026-10-01T13:32:47.106533+00:00", "quote", 13.37, 13.4]
["2026-10-01T13:32:47.106800+00:00", "trade", 13.4, 100.0]
["2026-10-01T13:32:47.106800+00:00", "quote", 13.37, 13.45]
["2026-10-01T13:32:47.106852+00:00", "quote", 13.38, 13.45]
["2026-10-01T13:32:47.107382+00:00", "trade", 13.4, 21.0]
["2026-10-01T13:32:47.107401+00:00", "quote", 13.38, 13.45]
["2026-10-01T13:32:47.107687+00:00", "quote", 13.38, 13.45]
["2026-10-01T13:32:47.107839+00:00", "quote", 13.37, 13.45]
["2026-10-01T13:32:47.107996+00:00", "quote", 13.37, 13.45]
["2026-10-01T13:32:47.108013+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:32:47.108050+00:00", "quote", 13.38, 13.45]
["2026-10-01T13:32:47.108089+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:32:47.108121+00:00", "quote", 13.37, 13.45]
["2026-10-01T13:32:47.108476+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:32:47.118732+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:32:47.204687+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:32:47.348839+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:32:47.977317+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:32:47.977351+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:32:48.018106+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:32:50.557676+00:00", "trade", 13.395, 400.0]
["2026-10-01T13:32:57.019764+00:00", "trade", 13.44, 100.0]
["2026-10-01T13:32:57.019764+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:32:57.019783+00:00", "quote", 13.42, 13.45]
["2026-10-01T13:32:57.019815+00:00", "quote", 13.42, 13.45]
["2026-10-01T13:32:57.019846+00:00", "quote", 13.42, 13.45]
["2026-10-01T13:32:57.020005+00:00", "quote", 13.42, 13.45]
["2026-10-01T13:32:57.020050+00:00", "trade", 13.44, 1.0]
["2026-10-01T13:32:57.020068+00:00", "quote", 13.42, 13.45]
["2026-10-01T13:32:57.020107+00:00", "trade", 13.45, 100.0]
["2026-10-01T13:32:57.020315+00:00", "quote", 13.42, 13.45]
["2026-10-01T13:32:57.020322+00:00", "quote", 13.42, 13.45]
["2026-10-01T13:32:57.020352+00:00", "quote", 13.43, 13.45]
["2026-10-01T13:32:57.020374+00:00", "quote", 13.43, 13.45]
["2026-10-01T13:32:57.020379+00:00", "trade", 13.45, 100.0]
["2026-10-01T13:32:57.020380+00:00", "quote", 13.43, 13.45]
["2026-10-01T13:32:57.020410+00:00", "trade", 13.45, 100.0]
["2026-10-01T13:32:57.020410+00:00", "quote", 13.43, 13.5]
["2026-10-01T13:32:57.020501+00:00", "quote", 13.43, 13.5]
["2026-10-01T13:32:57.020725+00:00", "trade", 13.4117, 20.0]
["2026-10-01T13:32:57.024359+00:00", "quote", 13.43, 13.5]
["2026-10-01T13:32:57.024455+00:00", "quote", 13.43, 13.5]
["2026-10-01T13:32:57.024617+00:00", "quote", 13.42, 13.5]
["2026-10-01T13:32:57.029569+00:00", "trade", 13.46, 100.0]
["2026-10-01T13:32:57.255986+00:00", "trade", 13.411, 218.0]
["2026-10-01T13:32:57.594091+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:32:57.598769+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:32:57.598798+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:32:57.604085+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:32:57.817249+00:00", "trade", 13.356, 5.0]
["2026-10-01T13:33:01.693034+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:01.693081+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:08.054122+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:08.088261+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:08.246026+00:00", "trade", 13.49, 100.0]
["2026-10-01T13:33:08.246027+00:00", "quote", 13.42, 13.5]
["2026-10-01T13:33:08.246045+00:00", "quote", 13.47, 13.5]
["2026-10-01T13:33:08.246077+00:00", "quote", 13.47, 13.5]
["2026-10-01T13:33:08.246130+00:00", "trade", 13.5, 99.0]
["2026-10-01T13:33:08.246131+00:00", "quote", 13.47, 13.5]
["2026-10-01T13:33:08.246135+00:00", "quote", 13.47, 13.5]
["2026-10-01T13:33:08.246359+00:00", "quote", 13.47, 13.5]
["2026-10-01T13:33:08.246371+00:00", "trade", 13.49, 1.0]
["2026-10-01T13:33:08.246582+00:00", "trade", 13.5, 101.0]
["2026-10-01T13:33:08.246582+00:00", "quote", 13.47, 13.54]
["2026-10-01T13:33:08.246617+00:00", "trade", 13.4443, 20.0]
["2026-10-01T13:33:08.246626+00:00", "quote", 13.48, 13.54]
["2026-10-01T13:33:08.247180+00:00", "quote", 13.48, 13.54]
["2026-10-01T13:33:08.247470+00:00", "quote", 13.47, 13.54]
["2026-10-01T13:33:08.247773+00:00", "quote", 13.48, 13.54]
["2026-10-01T13:33:08.247872+00:00", "quote", 13.47, 13.54]
["2026-10-01T13:33:08.255301+00:00", "quote", 13.47, 13.59]
["2026-10-01T13:33:08.261401+00:00", "quote", 13.47, 13.54]
["2026-10-01T13:33:08.261428+00:00", "quote", 13.47, 13.54]
["2026-10-01T13:33:08.262129+00:00", "quote", 13.47, 13.54]
["2026-10-01T13:33:08.262579+00:00", "quote", 13.47, 13.54]
["2026-10-01T13:33:08.262854+00:00", "quote", 13.47, 13.54]
["2026-10-01T13:33:08.327586+00:00", "quote", 13.47, 13.54]
["2026-10-01T13:33:08.350087+00:00", "quote", 13.47, 13.54]
["2026-10-01T13:33:08.350500+00:00", "quote", 13.47, 13.55]
["2026-10-01T13:33:08.350811+00:00", "quote", 13.47, 13.59]
["2026-10-01T13:33:08.350896+00:00", "quote", 13.47, 13.59]
["2026-10-01T13:33:08.351016+00:00", "quote", 13.47, 13.55]
["2026-10-01T13:33:08.351267+00:00", "quote", 13.47, 13.59]
["2026-10-01T13:33:08.381962+00:00", "quote", 13.47, 13.59]
["2026-10-01T13:33:08.388124+00:00", "trade", 13.53, 100.0]
["2026-10-01T13:33:09.277218+00:00", "quote", 13.47, 13.59]
["2026-10-01T13:33:09.277271+00:00", "quote", 13.47, 13.59]
["2026-10-01T13:33:11.306813+00:00", "trade", 13.3629, 7.0]
["2026-10-01T13:33:13.021302+00:00", "quote", 13.47, 13.58]
["2026-10-01T13:33:13.022007+00:00", "quote", 13.47, 13.58]
["2026-10-01T13:33:13.289293+00:00", "trade", 13.525, 501.0]
["2026-10-01T13:33:13.289882+00:00", "trade", 13.5193, 26.0]
["2026-10-01T13:33:22.018760+00:00", "trade", 13.48, 9.0]
["2026-10-01T13:33:22.018788+00:00", "quote", 13.47, 13.53]
["2026-10-01T13:33:22.018795+00:00", "quote", 13.47, 13.53]
["2026-10-01T13:33:22.018816+00:00", "trade", 13.48, 50.0]
["2026-10-01T13:33:22.018816+00:00", "quote", 13.47, 13.53]
["2026-10-01T13:33:22.018821+00:00", "trade", 13.48, 50.0]
["2026-10-01T13:33:22.018824+00:00", "trade", 13.47, 6.0]
["2026-10-01T13:33:22.018825+00:00", "trade", 13.47, 10.0]
["2026-10-01T13:33:22.018826+00:00", "trade", 13.47, 16.0]
["2026-10-01T13:33:22.018844+00:00", "quote", 13.47, 13.53]
["2026-10-01T13:33:22.018861+00:00", "quote", 13.47, 13.53]
["2026-10-01T13:33:22.018871+00:00", "quote", 13.47, 13.52]
["2026-10-01T13:33:22.018883+00:00", "quote", 13.47, 13.52]
["2026-10-01T13:33:22.019080+00:00", "trade", 13.48, 100.0]
["2026-10-01T13:33:22.019082+00:00", "quote", 13.47, 13.52]
["2026-10-01T13:33:22.019092+00:00", "trade", 13.48, 50.0]
["2026-10-01T13:33:22.019106+00:00", "trade", 13.48, 100.0]
["2026-10-01T13:33:22.019123+00:00", "trade", 13.48, 100.0]
["2026-10-01T13:33:22.019134+00:00", "trade", 13.47, 100.0]
["2026-10-01T13:33:22.019157+00:00", "trade", 13.48, 100.0]
["2026-10-01T13:33:22.019161+00:00", "quote", 13.47, 13.52]
["2026-10-01T13:33:22.019168+00:00", "quote", 13.47, 13.49]
["2026-10-01T13:33:22.019196+00:00", "quote", 13.47, 13.49]
["2026-10-01T13:33:22.019197+00:00", "trade", 13.47, 100.0]
["2026-10-01T13:33:22.019203+00:00", "quote", 13.47, 13.49]
["2026-10-01T13:33:22.019233+00:00", "trade", 13.47, 100.0]
["2026-10-01T13:33:22.019277+00:00", "quote", 13.46, 13.49]
["2026-10-01T13:33:22.019336+00:00", "quote", 13.46, 13.49]
["2026-10-01T13:33:22.019447+00:00", "trade", 13.48, 100.0]
["2026-10-01T13:33:22.019448+00:00", "trade", 13.46, 88.0]
["2026-10-01T13:33:22.019581+00:00", "quote", 13.45, 13.49]
["2026-10-01T13:33:22.019720+00:00", "quote", 13.45, 13.49]
["2026-10-01T13:33:22.019729+00:00", "trade", 13.4778, 20.0]
["2026-10-01T13:33:22.019741+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:22.019800+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:22.019815+00:00", "trade", 13.47, 50.0]
["2026-10-01T13:33:22.019944+00:00", "trade", 13.47, 50.0]
["2026-10-01T13:33:22.020063+00:00", "trade", 13.47, 50.0]
["2026-10-01T13:33:22.020154+00:00", "trade", 13.47, 50.0]
["2026-10-01T13:33:22.020643+00:00", "trade", 13.4718, 21.0]
["2026-10-01T13:33:22.022826+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:22.023365+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:22.024278+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:22.024527+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:22.048374+00:00", "trade", 13.46, 1.0]
["2026-10-01T13:33:22.058493+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:22.058767+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:22.519202+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:22.519429+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:22.519548+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:22.520535+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:23.412687+00:00", "trade", 13.455, 100.0]
["2026-10-01T13:33:24.233419+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:24.233878+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:24.233899+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:24.233951+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:24.233954+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:24.233982+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:24.234002+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:24.234105+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:24.235060+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:24.235297+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:26.100917+00:00", "trade", 13.49, 2.0]
["2026-10-01T13:33:26.678251+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:26.678287+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:26.678583+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:26.678633+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:26.678693+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:26.679690+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:26.679857+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:26.755581+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:26.756815+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:26.799769+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:26.799824+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:26.801032+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:26.801120+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:26.801311+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:26.837317+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:26.837375+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:26.838555+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:26.877386+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:26.877441+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:26.878614+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:26.913861+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:26.913919+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:26.915095+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:26.990906+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:29.266326+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:29.267619+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:29.269119+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:29.269563+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:31.337194+00:00", "trade", 13.436, 218.0]
["2026-10-01T13:33:39.066674+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:39.066707+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:39.066752+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:39.066905+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:39.067885+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:39.068041+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:39.068044+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:39.068094+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:39.068502+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:39.068519+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:39.069202+00:00", "trade", 13.45, 100.0]
["2026-10-01T13:33:39.069486+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:39.069494+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:39.069517+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:39.069616+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:39.070569+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:39.071015+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:39.115953+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:39.144757+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:39.742962+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:33:39.756452+00:00", "trade", 13.455, 100.0]
["2026-10-01T13:33:39.757163+00:00", "trade", 13.455, 100.0]
["2026-10-01T13:33:39.757304+00:00", "trade", 13.46, 100.0]
["2026-10-01T13:33:39.757765+00:00", "trade", 13.46, 50.0]
["2026-10-01T13:33:39.757892+00:00", "trade", 13.4493, 22.0]
["2026-10-01T13:33:39.758261+00:00", "trade", 13.455, 100.0]
["2026-10-01T13:33:39.760126+00:00", "trade", 13.455, 100.0]
["2026-10-01T13:33:39.777825+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:39.854789+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:40.626761+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:44.021103+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:45.266202+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:46.715326+00:00", "quote", 13.37, 13.45]
["2026-10-01T13:33:46.715368+00:00", "quote", 13.38, 13.45]
["2026-10-01T13:33:46.715382+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:46.715383+00:00", "trade", 13.45, 400.0]
["2026-10-01T13:33:46.715406+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:46.715898+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:46.715970+00:00", "trade", 13.4533, 25.0]
["2026-10-01T13:33:46.716733+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:46.717938+00:00", "quote", 13.37, 13.45]
["2026-10-01T13:33:46.717962+00:00", "quote", 13.39, 13.45]
["2026-10-01T13:33:46.717975+00:00", "quote", 13.37, 13.45]
["2026-10-01T13:33:46.717996+00:00", "trade", 13.45, 100.0]
["2026-10-01T13:33:46.717997+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:46.718344+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:46.718369+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:46.718377+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:46.738445+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:46.738485+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:46.738796+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:46.793247+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:51.187523+00:00", "trade", 13.44, 31.0]
["2026-10-01T13:33:51.187952+00:00", "trade", 13.44, 29.0]
["2026-10-01T13:33:59.727556+00:00", "trade", 13.44, 31.0]
["2026-10-01T13:33:59.727985+00:00", "trade", 13.44, 37.0]
["2026-10-01T13:33:59.790610+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:59.790620+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:33:59.790661+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:33:59.790701+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:33:59.790705+00:00", "trade", 13.49, 100.0]
["2026-10-01T13:33:59.790707+00:00", "quote", 13.39, 13.52]
["2026-10-01T13:33:59.790708+00:00", "quote", 13.42, 13.52]
["2026-10-01T13:33:59.790710+00:00", "trade", 13.49, 66.0]
["2026-10-01T13:33:59.790715+00:00", "quote", 13.39, 13.52]
["2026-10-01T13:33:59.790717+00:00", "trade", 13.49, 1.0]
["2026-10-01T13:33:59.790721+00:00", "quote", 13.44, 13.52]
["2026-10-01T13:33:59.790729+00:00", "quote", 13.44, 13.54]
["2026-10-01T13:33:59.790775+00:00", "quote", 13.44, 13.54]
["2026-10-01T13:33:59.790798+00:00", "trade", 13.49, 98.0]
["2026-10-01T13:33:59.790808+00:00", "quote", 13.46, 13.54]
["2026-10-01T13:33:59.790842+00:00", "quote", 13.46, 13.54]
["2026-10-01T13:33:59.791182+00:00", "quote", 13.46, 13.54]
["2026-10-01T13:33:59.791779+00:00", "quote", 13.46, 13.54]
["2026-10-01T13:33:59.792169+00:00", "quote", 13.45, 13.54]
["2026-10-01T13:33:59.792510+00:00", "quote", 13.45, 13.54]
["2026-10-01T13:33:59.792668+00:00", "quote", 13.42, 13.54]
["2026-10-01T13:33:59.792710+00:00", "quote", 13.45, 13.54]
["2026-10-01T13:33:59.792913+00:00", "quote", 13.42, 13.54]
["2026-10-01T13:33:59.801057+00:00", "quote", 13.42, 13.54]
["2026-10-01T13:33:59.801157+00:00", "quote", 13.42, 13.54]
["2026-10-01T13:33:59.801227+00:00", "quote", 13.42, 13.54]
["2026-10-01T13:33:59.801467+00:00", "quote", 13.42, 13.54]
["2026-10-01T13:33:59.802823+00:00", "quote", 13.42, 13.54]
["2026-10-01T13:33:59.804971+00:00", "quote", 13.42, 13.54]
["2026-10-01T13:33:59.827549+00:00", "trade", 13.49, 300.0]
["2026-10-01T13:33:59.827554+00:00", "trade", 13.49, 150.0]
["2026-10-01T13:33:59.827556+00:00", "trade", 13.49, 150.0]
["2026-10-01T13:33:59.827598+00:00", "trade", 13.49, 300.0]
["2026-10-01T13:33:59.827600+00:00", "trade", 13.49, 150.0]
["2026-10-01T13:33:59.827603+00:00", "trade", 13.49, 150.0]
["2026-10-01T13:33:59.827605+00:00", "trade", 13.49, 150.0]
["2026-10-01T13:33:59.827610+00:00", "trade", 13.49, 150.0]
["2026-10-01T13:33:59.827708+00:00", "trade", 13.49, 150.0]
["2026-10-01T13:33:59.827799+00:00", "trade", 13.49, 200.0]
["2026-10-01T13:33:59.827806+00:00", "trade", 13.49, 100.0]
["2026-10-01T13:33:59.827822+00:00", "trade", 13.49, 100.0]
["2026-10-01T13:33:59.827833+00:00", "trade", 13.49, 100.0]
["2026-10-01T13:33:59.827942+00:00", "quote", 13.42, 13.54]
["2026-10-01T13:33:59.827953+00:00", "trade", 13.49, 150.0]
["2026-10-01T13:33:59.828145+00:00", "trade", 13.4769, 26.0]
["2026-10-01T13:33:59.828210+00:00", "trade", 13.49, 20.0]
["2026-10-01T13:33:59.828270+00:00", "trade", 13.49, 20.0]
["2026-10-01T13:33:59.828408+00:00", "trade", 13.49, 21.0]
["2026-10-01T13:33:59.834029+00:00", "trade", 13.49, 200.0]
["2026-10-01T13:33:59.840705+00:00", "trade", 13.49, 100.0]
["2026-10-01T13:33:59.841980+00:00", "trade", 13.49, 100.0]
["2026-10-01T13:33:59.853779+00:00", "trade", 13.485, 100.0]
["2026-10-01T13:33:59.854387+00:00", "trade", 13.4892, 21.0]
["2026-10-01T13:33:59.878062+00:00", "quote", 13.42, 13.54]
["2026-10-01T13:34:00.016525+00:00", "quote", 13.43, 13.54]
["2026-10-01T13:34:00.016558+00:00", "quote", 13.43, 13.54]
["2026-10-01T13:34:00.092982+00:00", "quote", 13.43, 13.54]
["2026-10-01T13:34:00.093064+00:00", "quote", 13.43, 13.54]
["2026-10-01T13:34:01.160232+00:00", "quote", 13.43, 13.54]
["2026-10-01T13:34:01.203526+00:00", "quote", 13.44, 13.54]
["2026-10-01T13:34:01.204238+00:00", "quote", 13.44, 13.54]
["2026-10-01T13:34:01.204722+00:00", "quote", 13.44, 13.54]
["2026-10-01T13:34:01.204894+00:00", "quote", 13.44, 13.54]
["2026-10-01T13:34:01.204925+00:00", "quote", 13.44, 13.54]
["2026-10-01T13:34:01.205954+00:00", "quote", 13.44, 13.54]
["2026-10-01T13:34:01.280169+00:00", "quote", 13.44, 13.54]
["2026-10-01T13:34:01.280198+00:00", "quote", 13.44, 13.54]
["2026-10-01T13:34:01.280895+00:00", "quote", 13.44, 13.54]
["2026-10-01T13:34:02.587185+00:00", "trade", 13.49, 6.0]
["2026-10-01T13:34:03.373204+00:00", "quote", 13.44, 13.54]
["2026-10-01T13:34:03.373496+00:00", "quote", 13.44, 13.54]
["2026-10-01T13:34:04.201658+00:00", "quote", 13.44, 13.53]
["2026-10-01T13:34:04.201693+00:00", "quote", 13.44, 13.53]
["2026-10-01T13:34:04.202946+00:00", "quote", 13.44, 13.53]
["2026-10-01T13:34:04.207659+00:00", "quote", 13.44, 13.53]
["2026-10-01T13:34:04.245074+00:00", "quote", 13.44, 13.53]
["2026-10-01T13:34:04.687483+00:00", "quote", 13.44, 13.53]
["2026-10-01T13:34:04.688449+00:00", "quote", 13.44, 13.53]
["2026-10-01T13:34:05.996955+00:00", "quote", 13.44, 13.53]
["2026-10-01T13:34:12.284621+00:00", "quote", 13.44, 13.49]
["2026-10-01T13:34:12.468868+00:00", "quote", 13.44, 13.48]
["2026-10-01T13:34:12.471282+00:00", "quote", 13.44, 13.48]
["2026-10-01T13:34:12.473510+00:00", "quote", 13.44, 13.48]
["2026-10-01T13:34:12.585861+00:00", "trade", 13.46, 100.0]
["2026-10-01T13:34:12.800995+00:00", "trade", 13.44, 7.0]
["2026-10-01T13:34:12.801014+00:00", "trade", 13.44, 7.0]
["2026-10-01T13:34:12.801024+00:00", "quote", 13.44, 13.46]
["2026-10-01T13:34:12.801051+00:00", "trade", 13.44, 100.0]
["2026-10-01T13:34:12.801051+00:00", "quote", 13.44, 13.46]
["2026-10-01T13:34:12.801081+00:00", "quote", 13.44, 13.46]
["2026-10-01T13:34:12.801302+00:00", "trade", 13.44, 100.0]
["2026-10-01T13:34:12.801302+00:00", "quote", 13.44, 13.46]
["2026-10-01T13:34:12.801324+00:00", "trade", 13.44, 38.0]
["2026-10-01T13:34:12.801327+00:00", "quote", 13.44, 13.46]
["2026-10-01T13:34:12.801352+00:00", "trade", 13.44, 62.0]
["2026-10-01T13:34:12.801385+00:00", "trade", 13.44, 73.0]
["2026-10-01T13:34:12.801385+00:00", "quote", 13.43, 13.46]
["2026-10-01T13:34:12.801442+00:00", "trade", 13.44, 13.0]
["2026-10-01T13:34:12.801534+00:00", "quote", 13.43, 13.45]
["2026-10-01T13:34:12.801603+00:00", "trade", 13.44, 14.0]
["2026-10-01T13:34:12.802292+00:00", "quote", 13.43, 13.45]
["2026-10-01T13:34:12.802662+00:00", "quote", 13.43, 13.46]
["2026-10-01T13:34:12.803753+00:00", "quote", 13.43, 13.46]
["2026-10-01T13:34:12.805538+00:00", "quote", 13.43, 13.46]
["2026-10-01T13:34:12.805593+00:00", "quote", 13.43, 13.46]
["2026-10-01T13:34:12.814754+00:00", "quote", 13.43, 13.46]
["2026-10-01T13:34:12.872577+00:00", "quote", 13.43, 13.46]
["2026-10-01T13:34:12.882672+00:00", "trade", 13.445, 100.0]
["2026-10-01T13:34:12.883259+00:00", "trade", 13.4445, 20.0]
["2026-10-01T13:34:13.805583+00:00", "quote", 13.43, 13.46]
["2026-10-01T13:34:14.377097+00:00", "trade", 13.445, 33.0]
["2026-10-01T13:34:14.377469+00:00", "quote", 13.43, 13.46]
["2026-10-01T13:34:14.377559+00:00", "quote", 13.43, 13.46]
["2026-10-01T13:34:14.531906+00:00", "trade", 13.4727, 5.0]
["2026-10-01T13:34:15.526387+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:34:15.536014+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:34:15.536014+00:00", "quote", 13.39, 13.46]
["2026-10-01T13:34:15.536018+00:00", "trade", 13.42, 31.0]
["2026-10-01T13:34:15.536033+00:00", "quote", 13.39, 13.44]
["2026-10-01T13:34:15.536070+00:00", "quote", 13.39, 13.44]
["2026-10-01T13:34:15.536118+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:15.536337+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:15.536379+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:34:15.536423+00:00", "trade", 13.43, 50.0]
["2026-10-01T13:34:15.536447+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:34:15.536506+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:34:15.536528+00:00", "trade", 13.43, 48.0]
["2026-10-01T13:34:15.536589+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:34:15.536624+00:00", "trade", 13.43, 50.0]
["2026-10-01T13:34:15.536649+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:34:15.536852+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:34:15.536916+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:15.537010+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:34:15.537129+00:00", "quote", 13.35, 13.46]
["2026-10-01T13:34:15.537381+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:15.537424+00:00", "quote", 13.35, 13.46]
["2026-10-01T13:34:15.537843+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:15.537873+00:00", "quote", 13.35, 13.46]
["2026-10-01T13:34:15.538772+00:00", "quote", 13.35, 13.46]
["2026-10-01T13:34:15.538796+00:00", "quote", 13.35, 13.46]
["2026-10-01T13:34:15.538809+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:15.545004+00:00", "trade", 13.42, 50.0]
["2026-10-01T13:34:15.545567+00:00", "trade", 13.42, 50.0]
["2026-10-01T13:34:15.545818+00:00", "trade", 13.42, 8.0]
["2026-10-01T13:34:15.546149+00:00", "trade", 13.4287, 20.0]
["2026-10-01T13:34:16.318532+00:00", "trade", 13.395, 1.0]
["2026-10-01T13:34:18.326821+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:18.327419+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:18.327736+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:18.327866+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:18.327916+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:18.327925+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:18.327969+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:18.329252+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:20.041789+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:21.887188+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:21.887260+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:26.078719+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:34:26.079225+00:00", "quote", 13.34, 13.44]
["2026-10-01T13:34:26.079412+00:00", "quote", 13.34, 13.44]
["2026-10-01T13:34:26.079472+00:00", "quote", 13.34, 13.44]
["2026-10-01T13:34:27.706773+00:00", "quote", 13.34, 13.44]
["2026-10-01T13:34:36.746558+00:00", "trade", 13.39, 1.0]
["2026-10-01T13:34:36.746987+00:00", "trade", 13.39, 65.0]
["2026-10-01T13:34:39.485941+00:00", "quote", 13.34, 13.44]
["2026-10-01T13:34:39.492749+00:00", "trade", 13.39, 100.0]
["2026-10-01T13:34:39.556920+00:00", "trade", 13.396, 217.0]
["2026-10-01T13:34:39.557556+00:00", "trade", 13.3939, 13.0]
["2026-10-01T13:34:39.677396+00:00", "trade", 13.4453, 246.0]
["2026-10-01T13:34:39.677458+00:00", "trade", 13.4453, 70.0]
["2026-10-01T13:34:39.690744+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:34:39.691209+00:00", "trade", 13.44, 100.0]
["2026-10-01T13:34:39.691230+00:00", "quote", 13.42, 13.44]
["2026-10-01T13:34:39.691269+00:00", "quote", 13.42, 13.44]
["2026-10-01T13:34:39.691290+00:00", "quote", 13.42, 13.44]
["2026-10-01T13:34:39.691311+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:34:39.691323+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:34:39.691330+00:00", "trade", 13.44, 1.0]
["2026-10-01T13:34:39.691372+00:00", "trade", 13.44, 100.0]
["2026-10-01T13:34:39.691375+00:00", "trade", 13.44, 172.0]
["2026-10-01T13:34:39.691375+00:00", "trade", 13.44, 100.0]
["2026-10-01T13:34:39.691375+00:00", "quote", 13.42, 13.44]
["2026-10-01T13:34:39.691378+00:00", "quote", 13.42, 13.44]
["2026-10-01T13:34:39.691440+00:00", "trade", 13.42, 100.0]
["2026-10-01T13:34:39.691440+00:00", "quote", 13.42, 13.44]
["2026-10-01T13:34:39.691480+00:00", "quote", 13.42, 13.45]
["2026-10-01T13:34:39.691494+00:00", "quote", 13.42, 13.45]
["2026-10-01T13:34:39.691501+00:00", "quote", 13.42, 13.45]
["2026-10-01T13:34:39.691804+00:00", "trade", 13.42, 7.0]
["2026-10-01T13:34:39.691844+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:34:39.692008+00:00", "quote", 13.42, 13.45]
["2026-10-01T13:34:39.692113+00:00", "quote", 13.41, 13.45]
["2026-10-01T13:34:39.692304+00:00", "quote", 13.39, 13.45]
["2026-10-01T13:34:39.692639+00:00", "quote", 13.41, 13.45]
["2026-10-01T13:34:39.692665+00:00", "quote", 13.39, 13.45]
["2026-10-01T13:34:39.692900+00:00", "trade", 13.44, 100.0]
["2026-10-01T13:34:39.692927+00:00", "quote", 13.39, 13.45]
["2026-10-01T13:34:39.698495+00:00", "quote", 13.39, 13.45]
["2026-10-01T13:34:39.698841+00:00", "quote", 13.39, 13.45]
["2026-10-01T13:34:39.700948+00:00", "trade", 13.42, 100.0]
["2026-10-01T13:34:39.700975+00:00", "quote", 13.39, 13.45]
["2026-10-01T13:34:39.701303+00:00", "quote", 13.39, 13.45]
["2026-10-01T13:34:39.701543+00:00", "quote", 13.39, 13.45]
["2026-10-01T13:34:39.701587+00:00", "quote", 13.39, 13.45]
["2026-10-01T13:34:39.701588+00:00", "quote", 13.38, 13.45]
["2026-10-01T13:34:39.701912+00:00", "quote", 13.39, 13.45]
["2026-10-01T13:34:39.701995+00:00", "quote", 13.38, 13.45]
["2026-10-01T13:34:39.705561+00:00", "quote", 13.38, 13.44]
["2026-10-01T13:34:39.705584+00:00", "quote", 13.38, 13.44]
["2026-10-01T13:34:39.711477+00:00", "quote", 13.38, 13.44]
["2026-10-01T13:34:39.711519+00:00", "quote", 13.38, 13.44]
["2026-10-01T13:34:39.711939+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:34:39.716163+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:34:39.742122+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:34:39.795521+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:34:39.941796+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:34:40.361568+00:00", "trade", 13.44, 14.0]
["2026-10-01T13:34:40.361569+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:34:40.361592+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:34:40.361622+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:34:40.361629+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:34:40.361631+00:00", "trade", 13.44, 86.0]
["2026-10-01T13:34:40.361632+00:00", "trade", 13.44, 100.0]
["2026-10-01T13:34:40.361643+00:00", "quote", 13.4, 13.47]
["2026-10-01T13:34:40.361652+00:00", "quote", 13.43, 13.47]
["2026-10-01T13:34:40.361929+00:00", "quote", 13.43, 13.47]
["2026-10-01T13:34:40.361938+00:00", "quote", 13.42, 13.47]
["2026-10-01T13:34:40.361969+00:00", "quote", 13.42, 13.47]
["2026-10-01T13:34:40.361994+00:00", "quote", 13.42, 13.47]
["2026-10-01T13:34:40.362209+00:00", "quote", 13.42, 13.47]
["2026-10-01T13:34:40.362320+00:00", "quote", 13.42, 13.47]
["2026-10-01T13:34:40.362470+00:00", "quote", 13.42, 13.47]
["2026-10-01T13:34:40.362499+00:00", "quote", 13.43, 13.47]
["2026-10-01T13:34:40.362605+00:00", "quote", 13.42, 13.47]
["2026-10-01T13:34:40.362746+00:00", "quote", 13.41, 13.47]
["2026-10-01T13:34:40.362778+00:00", "quote", 13.41, 13.47]
["2026-10-01T13:34:40.362784+00:00", "quote", 13.41, 13.47]
["2026-10-01T13:34:40.363208+00:00", "quote", 13.4, 13.47]
["2026-10-01T13:34:40.363246+00:00", "quote", 13.41, 13.47]
["2026-10-01T13:34:40.363272+00:00", "quote", 13.4, 13.47]
["2026-10-01T13:34:40.374052+00:00", "quote", 13.4, 13.47]
["2026-10-01T13:34:40.374078+00:00", "quote", 13.4, 13.47]
["2026-10-01T13:34:40.374488+00:00", "quote", 13.39, 13.47]
["2026-10-01T13:34:40.374801+00:00", "quote", 13.36, 13.47]
["2026-10-01T13:34:40.374883+00:00", "quote", 13.36, 13.47]
["2026-10-01T13:34:40.375033+00:00", "quote", 13.39, 13.47]
["2026-10-01T13:34:40.375087+00:00", "quote", 13.36, 13.47]
["2026-10-01T13:34:40.378938+00:00", "quote", 13.36, 13.47]
["2026-10-01T13:34:40.378963+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:34:40.378990+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:40.379019+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:34:40.379620+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:40.412257+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:41.852278+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:41.853034+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:44.771275+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:51.803854+00:00", "trade", 13.44, 400.0]
["2026-10-01T13:34:52.444546+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:34:52.993287+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:52.993574+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:52.993693+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:52.994614+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:52.994699+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:34:52.994770+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:52.995660+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:52.995766+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:52.996207+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:52.996252+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:34:52.996308+00:00", "quote", 13.32, 13.49]
["2026-10-01T13:34:52.996751+00:00", "quote", 13.32, 13.49]
["2026-10-01T13:34:52.996790+00:00", "quote", 13.32, 13.49]
["2026-10-01T13:34:53.071219+00:00", "quote", 13.32, 13.49]
["2026-10-01T13:34:53.071481+00:00", "quote", 13.32, 13.49]
["2026-10-01T13:35:02.867772+00:00", "trade", 13.41, 2.0]
["2026-10-01T13:35:02.868196+00:00", "trade", 13.42, 41.0]
["2026-10-01T13:35:02.943635+00:00", "trade", 13.48, 100.0]
["2026-10-01T13:35:05.045758+00:00", "quote", 13.33, 13.49]
["2026-10-01T13:35:05.045800+00:00", "quote", 13.33, 13.49]
["2026-10-01T13:35:05.046172+00:00", "quote", 13.33, 13.49]
["2026-10-01T13:35:05.047089+00:00", "quote", 13.33, 13.49]
["2026-10-01T13:35:05.110193+00:00", "quote", 13.34, 13.49]
["2026-10-01T13:35:05.110230+00:00", "quote", 13.34, 13.49]
["2026-10-01T13:35:05.110589+00:00", "quote", 13.34, 13.49]
["2026-10-01T13:35:05.143372+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:05.182692+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:05.183085+00:00", "quote", 13.34, 13.49]
["2026-10-01T13:35:05.183145+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:05.183856+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:05.214063+00:00", "quote", 13.34, 13.49]
["2026-10-01T13:35:05.214124+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:05.215160+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:05.254421+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:05.291633+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:07.490593+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:35:07.556966+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:35:07.557382+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:07.557488+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:35:07.635033+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:35:07.635114+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:35:07.648548+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:35:09.116219+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:35:09.116958+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:35:09.177901+00:00", "trade", 13.43, 200.0]
["2026-10-01T13:35:09.177955+00:00", "trade", 13.425, 100.0]
["2026-10-01T13:35:09.178062+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:35:09.178292+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:35:09.178362+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:35:09.178384+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:35:09.178394+00:00", "trade", 13.425, 100.0]
["2026-10-01T13:35:09.178426+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:35:09.178467+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:35:09.179356+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:35:09.179437+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:35:09.179905+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:09.179950+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:35:09.179984+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:09.180234+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:09.197058+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:09.197156+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:09.228729+00:00", "trade", 13.48, 5.0]
["2026-10-01T13:35:09.228828+00:00", "trade", 13.48, 35.0]
["2026-10-01T13:35:09.256708+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:35:09.396309+00:00", "trade", 13.48, 25.0]
["2026-10-01T13:35:14.242435+00:00", "trade", 13.42, 100.0]
["2026-10-01T13:35:14.621570+00:00", "quote", 13.35, 13.48]
["2026-10-01T13:35:14.621896+00:00", "quote", 13.35, 13.48]
["2026-10-01T13:35:14.624489+00:00", "quote", 13.35, 13.48]
["2026-10-01T13:35:14.629539+00:00", "quote", 13.35, 13.47]
["2026-10-01T13:35:14.630071+00:00", "quote", 13.35, 13.47]
["2026-10-01T13:35:14.632607+00:00", "quote", 13.35, 13.47]
["2026-10-01T13:35:14.632913+00:00", "quote", 13.35, 13.47]
["2026-10-01T13:35:14.632921+00:00", "quote", 13.35, 13.47]
["2026-10-01T13:35:14.633268+00:00", "quote", 13.35, 13.47]
["2026-10-01T13:35:14.633400+00:00", "quote", 13.35, 13.47]
["2026-10-01T13:35:14.633771+00:00", "quote", 13.35, 13.47]
["2026-10-01T13:35:14.634274+00:00", "quote", 13.35, 13.47]
["2026-10-01T13:35:14.634498+00:00", "quote", 13.34, 13.47]
["2026-10-01T13:35:14.634787+00:00", "quote", 13.32, 13.47]
["2026-10-01T13:35:14.635035+00:00", "quote", 13.34, 13.47]
["2026-10-01T13:35:14.635099+00:00", "quote", 13.32, 13.47]
["2026-10-01T13:35:14.711122+00:00", "quote", 13.32, 13.47]
["2026-10-01T13:35:17.186186+00:00", "quote", 13.32, 13.47]
["2026-10-01T13:35:17.186379+00:00", "quote", 13.32, 13.47]
["2026-10-01T13:35:18.582073+00:00", "trade", 13.4296, 200.0]
["2026-10-01T13:35:21.682840+00:00", "trade", 13.395, 8.0]
["2026-10-01T13:35:22.621570+00:00", "trade", 13.454, 40.0]
["2026-10-01T13:35:22.621601+00:00", "trade", 13.4303, 25.0]
["2026-10-01T13:35:24.719924+00:00", "trade", 13.395, 3.0]
["2026-10-01T13:35:31.398797+00:00", "trade", 13.395, 250.0]
["2026-10-01T13:35:32.274972+00:00", "quote", 13.4, 13.47]
["2026-10-01T13:35:32.275001+00:00", "quote", 13.4, 13.47]
["2026-10-01T13:35:32.275691+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:35:32.276221+00:00", "trade", 13.43, 50.0]
["2026-10-01T13:35:32.281636+00:00", "trade", 13.435, 25.0]
["2026-10-01T13:35:32.281719+00:00", "trade", 13.435, 75.0]
["2026-10-01T13:35:32.283589+00:00", "quote", 13.4, 13.47]
["2026-10-01T13:35:32.319092+00:00", "quote", 13.4, 13.47]
["2026-10-01T13:35:32.319409+00:00", "quote", 13.4, 13.47]
["2026-10-01T13:35:32.325319+00:00", "trade", 13.435, 200.0]
["2026-10-01T13:35:32.646660+00:00", "quote", 13.4, 13.47]
["2026-10-01T13:35:33.059495+00:00", "trade", 13.408, 88.0]
["2026-10-01T13:35:33.080438+00:00", "trade", 13.408, 1.0]
["2026-10-01T13:35:40.000183+00:00", "trade", 13.4, 3.0]
["2026-10-01T13:35:42.474715+00:00", "trade", 13.4, 11.0]
["2026-10-01T13:35:42.475038+00:00", "trade", 13.4, 89.0]
["2026-10-01T13:35:42.852018+00:00", "trade", 13.435, 100.0]
["2026-10-01T13:35:42.927135+00:00", "trade", 13.435, 100.0]
["2026-10-01T13:35:44.710270+00:00", "trade", 13.4699, 5000.0]
["2026-10-01T13:35:45.634429+00:00", "trade", 13.4083, 3.0]
["2026-10-01T13:35:46.690495+00:00", "quote", 13.4, 13.47]
["2026-10-01T13:35:47.872675+00:00", "trade", 13.436, 218.0]
["2026-10-01T13:35:48.776290+00:00", "quote", 13.4, 13.46]
["2026-10-01T13:35:48.776325+00:00", "quote", 13.4, 13.46]
["2026-10-01T13:35:48.798277+00:00", "quote", 13.4, 13.46]
["2026-10-01T13:35:48.829454+00:00", "quote", 13.4, 13.46]
["2026-10-01T13:35:50.488189+00:00", "trade", 13.45, 1.0]
["2026-10-01T13:35:50.600242+00:00", "trade", 13.4545, 37.0]
["2026-10-01T13:36:04.116023+00:00", "trade", 13.43, 25.0]
["2026-10-01T13:36:05.486073+00:00", "trade", 13.43, 25.0]
["2026-10-01T13:36:05.486737+00:00", "trade", 13.43, 25.0]
["2026-10-01T13:36:05.487454+00:00", "trade", 13.43, 25.0]
["2026-10-01T13:36:08.101389+00:00", "trade", 13.4547, 25.0]
["2026-10-01T13:36:08.101821+00:00", "trade", 13.4547, 3.0]
["2026-10-01T13:36:09.871384+00:00", "trade", 13.43, 25.0]
["2026-10-01T13:36:09.876176+00:00", "trade", 13.43, 25.0]
["2026-10-01T13:36:09.877217+00:00", "trade", 13.43, 25.0]
["2026-10-01T13:36:10.732580+00:00", "trade", 13.45, 7.0]
["2026-10-01T13:36:10.742843+00:00", "quote", 13.4, 13.46]
["2026-10-01T13:36:12.271760+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:17.921698+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:17.921730+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:17.921731+00:00", "trade", 13.42, 39.0]
["2026-10-01T13:36:17.921751+00:00", "quote", 13.4, 13.43]
["2026-10-01T13:36:17.921757+00:00", "quote", 13.4, 13.43]
["2026-10-01T13:36:17.924517+00:00", "quote", 13.4, 13.43]
["2026-10-01T13:36:17.929837+00:00", "quote", 13.4, 13.43]
["2026-10-01T13:36:17.933469+00:00", "quote", 13.4, 13.43]
["2026-10-01T13:36:17.945458+00:00", "quote", 13.4, 13.43]
["2026-10-01T13:36:17.972667+00:00", "trade", 13.4272, 6.0]
["2026-10-01T13:36:18.407759+00:00", "trade", 13.42, 150.0]
["2026-10-01T13:36:18.408216+00:00", "trade", 13.42, 17.0]
["2026-10-01T13:36:18.408252+00:00", "trade", 13.42, 167.0]
["2026-10-01T13:36:18.755230+00:00", "quote", 13.42, 13.43]
["2026-10-01T13:36:18.755265+00:00", "quote", 13.4, 13.43]
["2026-10-01T13:36:18.755266+00:00", "trade", 13.42, 300.0]
["2026-10-01T13:36:18.755615+00:00", "trade", 13.42, 3.0]
["2026-10-01T13:36:18.755636+00:00", "quote", 13.4, 13.42]
["2026-10-01T13:36:18.755646+00:00", "quote", 13.4, 13.42]
["2026-10-01T13:36:18.755809+00:00", "trade", 13.43, 19.0]
["2026-10-01T13:36:18.756001+00:00", "trade", 13.42, 20.0]
["2026-10-01T13:36:18.756041+00:00", "quote", 13.4, 13.43]
["2026-10-01T13:36:18.756297+00:00", "quote", 13.4, 13.43]
["2026-10-01T13:36:18.758044+00:00", "quote", 13.4, 13.43]
["2026-10-01T13:36:18.758082+00:00", "quote", 13.4, 13.42]
["2026-10-01T13:36:18.773905+00:00", "quote", 13.4, 13.42]
["2026-10-01T13:36:19.498686+00:00", "trade", 13.4175, 18.0]
["2026-10-01T13:36:19.548051+00:00", "trade", 13.41, 25.0]
["2026-10-01T13:36:19.549199+00:00", "trade", 13.41, 25.0]
["2026-10-01T13:36:19.549261+00:00", "trade", 13.41, 25.0]
["2026-10-01T13:36:20.625493+00:00", "trade", 13.4, 200.0]
["2026-10-01T13:36:20.625494+00:00", "trade", 13.4, 80.0]
["2026-10-01T13:36:20.625501+00:00", "trade", 13.4, 100.0]
["2026-10-01T13:36:20.625512+00:00", "quote", 13.4, 13.42]
["2026-10-01T13:36:20.625519+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:36:20.625527+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:36:20.625534+00:00", "trade", 13.4, 295.0]
["2026-10-01T13:36:20.625535+00:00", "trade", 13.4, 100.0]
["2026-10-01T13:36:20.625537+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:36:20.625542+00:00", "trade", 13.4, 100.0]
["2026-10-01T13:36:20.625582+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:36:20.625589+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:36:20.625754+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:36:20.625795+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:36:20.625903+00:00", "trade", 13.4, 100.0]
["2026-10-01T13:36:20.625903+00:00", "trade", 13.4, 100.0]
["2026-10-01T13:36:20.625904+00:00", "quote", 13.32, 13.41]
["2026-10-01T13:36:20.625907+00:00", "trade", 13.4, 50.0]
["2026-10-01T13:36:20.625973+00:00", "quote", 13.32, 13.4]
["2026-10-01T13:36:20.626120+00:00", "trade", 13.4, 10.0]
["2026-10-01T13:36:20.626163+00:00", "trade", 13.4, 300.0]
["2026-10-01T13:36:20.626172+00:00", "quote", 13.32, 13.41]
["2026-10-01T13:36:20.628047+00:00", "quote", 13.32, 13.41]
["2026-10-01T13:36:20.629258+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:36:20.629348+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:36:20.629752+00:00", "trade", 13.405, 100.0]
["2026-10-01T13:36:20.629825+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:36:20.629827+00:00", "trade", 13.4, 100.0]
["2026-10-01T13:36:20.629882+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:36:20.629888+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:36:20.640271+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:36:20.657484+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:36:20.657513+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:36:20.657538+00:00", "quote", 13.32, 13.41]
["2026-10-01T13:36:20.690821+00:00", "quote", 13.32, 13.41]
["2026-10-01T13:36:27.618790+00:00", "trade", 13.41, 357.0]
["2026-10-01T13:36:27.942148+00:00", "quote", 13.32, 13.41]
["2026-10-01T13:36:27.942149+00:00", "trade", 13.41, 100.0]
["2026-10-01T13:36:27.942150+00:00", "trade", 13.41, 100.0]
["2026-10-01T13:36:27.942170+00:00", "quote", 13.38, 13.41]
["2026-10-01T13:36:27.942200+00:00", "quote", 13.38, 13.41]
["2026-10-01T13:36:27.942214+00:00", "quote", 13.38, 13.41]
["2026-10-01T13:36:27.942268+00:00", "trade", 13.41, 1.0]
["2026-10-01T13:36:27.942284+00:00", "trade", 13.41, 200.0]
["2026-10-01T13:36:27.942286+00:00", "quote", 13.38, 13.44]
["2026-10-01T13:36:27.942374+00:00", "quote", 13.38, 13.44]
["2026-10-01T13:36:27.942582+00:00", "quote", 13.38, 13.44]
["2026-10-01T13:36:27.942620+00:00", "trade", 13.41, 3.0]
["2026-10-01T13:36:27.942623+00:00", "trade", 13.41, 4.0]
["2026-10-01T13:36:27.942646+00:00", "quote", 13.38, 13.44]
["2026-10-01T13:36:27.942988+00:00", "quote", 13.38, 13.44]
["2026-10-01T13:36:27.944807+00:00", "trade", 13.41, 100.0]
["2026-10-01T13:36:27.950364+00:00", "quote", 13.38, 13.44]
["2026-10-01T13:36:27.950770+00:00", "quote", 13.37, 13.44]
["2026-10-01T13:36:27.951104+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:36:27.951290+00:00", "quote", 13.37, 13.44]
["2026-10-01T13:36:27.951386+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:36:27.952893+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:36:27.992663+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:36:29.252199+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:29.252207+00:00", "trade", 13.42, 50.0]
["2026-10-01T13:36:29.252230+00:00", "trade", 13.42, 50.0]
["2026-10-01T13:36:29.252230+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:29.252235+00:00", "trade", 13.44, 100.0]
["2026-10-01T13:36:29.252237+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:29.252243+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:29.252382+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:29.252754+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:29.252834+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:29.253453+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:29.265128+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:29.265153+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:29.265508+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:29.265534+00:00", "quote", 13.39, 13.44]
["2026-10-01T13:36:29.265715+00:00", "quote", 13.39, 13.44]
["2026-10-01T13:36:29.265847+00:00", "quote", 13.37, 13.44]
["2026-10-01T13:36:29.266051+00:00", "quote", 13.39, 13.44]
["2026-10-01T13:36:29.266110+00:00", "quote", 13.37, 13.44]
["2026-10-01T13:36:29.325507+00:00", "quote", 13.37, 13.44]
["2026-10-01T13:36:39.818805+00:00", "quote", 13.37, 13.44]
["2026-10-01T13:36:40.004400+00:00", "trade", 13.4436, 1.0]
["2026-10-01T13:36:52.855446+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:52.855465+00:00", "trade", 13.44, 100.0]
["2026-10-01T13:36:52.855466+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:52.855474+00:00", "trade", 13.44, 1.0]
["2026-10-01T13:36:52.855479+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:36:52.855481+00:00", "trade", 13.44, 1.0]
["2026-10-01T13:36:52.855483+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:36:52.855485+00:00", "trade", 13.45, 100.0]
["2026-10-01T13:36:52.855485+00:00", "quote", 13.4, 13.49]
["2026-10-01T13:36:52.855511+00:00", "quote", 13.43, 13.49]
["2026-10-01T13:36:52.855516+00:00", "trade", 13.44, 99.0]
["2026-10-01T13:36:52.855784+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:36:52.855805+00:00", "trade", 13.44, 57.0]
["2026-10-01T13:36:52.855815+00:00", "trade", 13.44, 125.0]
["2026-10-01T13:36:52.855842+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:36:52.855866+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:36:52.855919+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:36:52.855967+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:36:52.856061+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:36:52.856093+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:36:52.856141+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:36:52.856295+00:00", "quote", 13.43, 13.49]
["2026-10-01T13:36:52.856428+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:36:52.856596+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:36:52.856632+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:36:52.860736+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:36:52.860764+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:36:52.861142+00:00", "quote", 13.4, 13.49]
["2026-10-01T13:36:52.861170+00:00", "trade", 13.45, 100.0]
["2026-10-01T13:36:52.863235+00:00", "trade", 13.445, 100.0]
["2026-10-01T13:36:52.865614+00:00", "quote", 13.4, 13.49]
["2026-10-01T13:36:52.866000+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:36:52.866338+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:36:52.866514+00:00", "quote", 13.39, 13.49]
["2026-10-01T13:36:52.866769+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:36:52.876140+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:36:52.877211+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:36:52.886748+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:36:52.887126+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:52.887493+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:52.887629+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:36:52.887778+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:52.888095+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:36:52.888605+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:36:52.888657+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:36:52.889107+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:52.889149+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:36:52.889169+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:52.905745+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:52.905771+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:52.954039+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:52.964364+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:53.019690+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:36:53.048185+00:00", "trade", 13.43, 1.0]
["2026-10-01T13:36:53.052287+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:36:53.075844+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:36:53.075869+00:00", "trade", 13.43, 50.0]
["2026-10-01T13:36:53.075923+00:00", "trade", 13.43, 50.0]
["2026-10-01T13:36:53.075960+00:00", "trade", 13.43, 50.0]
["2026-10-01T13:36:53.076054+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:36:53.076189+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:36:53.076250+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:53.076332+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:36:53.076791+00:00", "trade", 13.43, 37.0]
["2026-10-01T13:36:53.085694+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:36:53.449636+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:53.449648+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:53.449798+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:53.450354+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:36:53.450370+00:00", "quote", 13.36, 13.49]
["2026-10-01T13:36:53.450744+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:36:53.450794+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:53.451102+00:00", "quote", 13.32, 13.49]
["2026-10-01T13:36:53.451274+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:53.451299+00:00", "quote", 13.32, 13.49]
["2026-10-01T13:36:53.451380+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:36:53.451449+00:00", "quote", 13.32, 13.49]
["2026-10-01T13:36:53.451488+00:00", "quote", 13.37, 13.49]
["2026-10-01T13:36:53.451532+00:00", "quote", 13.32, 13.49]
["2026-10-01T13:36:53.451845+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:36:53.452371+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:36:53.452460+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:36:53.452906+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:36:53.452913+00:00", "quote", 13.35, 13.49]
["2026-10-01T13:36:53.452973+00:00", "quote", 13.32, 13.49]
["2026-10-01T13:36:53.526743+00:00", "quote", 13.32, 13.49]
["2026-10-01T13:36:53.527047+00:00", "quote", 13.32, 13.49]
["2026-10-01T13:36:53.577734+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:36:53.577766+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:36:53.584853+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:36:53.603931+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:36:53.662569+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:36:53.665939+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:36:56.169458+00:00", "trade", 13.426, 218.0]
["2026-10-01T13:36:56.172539+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:36:56.173798+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:37:06.523013+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:37:06.523547+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:37:06.523548+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:37:06.523591+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:37:13.570941+00:00", "trade", 13.4175, 1.0]
["2026-10-01T13:37:20.491522+00:00", "trade", 13.4172, 10.0]
["2026-10-01T13:37:21.328408+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:37:27.170088+00:00", "trade", 13.45, 5.0]
["2026-10-01T13:37:36.607633+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:37:40.687488+00:00", "quote", 13.32, 13.48]
["2026-10-01T13:37:42.090486+00:00", "trade", 13.45, 6.0]
["2026-10-01T13:37:45.390532+00:00", "quote", 13.34, 13.48]
["2026-10-01T13:37:45.390563+00:00", "quote", 13.34, 13.48]
["2026-10-01T13:37:45.390872+00:00", "quote", 13.34, 13.48]
["2026-10-01T13:37:45.391144+00:00", "quote", 13.34, 13.48]
["2026-10-01T13:37:45.467640+00:00", "quote", 13.34, 13.48]
["2026-10-01T13:37:47.961471+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:37:47.961505+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:37:47.961863+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:37:47.962598+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:37:48.000294+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:37:48.037997+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:37:49.536403+00:00", "trade", 13.37, 1.0]
["2026-10-01T13:37:51.177385+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:37:51.177442+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:37:51.279898+00:00", "trade", 13.38, 1.0]
["2026-10-01T13:37:53.648779+00:00", "trade", 13.47, 1.0]
["2026-10-01T13:37:55.498097+00:00", "trade", 13.47, 1.0]
["2026-10-01T13:37:56.712659+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:37:58.642880+00:00", "trade", 13.47, 100.0]
["2026-10-01T13:37:58.642972+00:00", "trade", 13.475, 100.0]
["2026-10-01T13:38:00.918670+00:00", "trade", 13.42, 300.0]
["2026-10-01T13:38:00.918671+00:00", "trade", 13.42, 300.0]
["2026-10-01T13:38:00.918672+00:00", "trade", 13.4, 400.0]
["2026-10-01T13:38:00.921349+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:38:01.574382+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:38:01.578431+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:38:01.723244+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:38:01.820693+00:00", "trade", 13.37, 1.0]
["2026-10-01T13:38:03.678599+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:38:03.679295+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:38:04.397997+00:00", "trade", 13.42, 217.0]
["2026-10-01T13:38:05.922794+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:38:05.924654+00:00", "quote", 13.36, 13.48]
["2026-10-01T13:38:05.929726+00:00", "trade", 13.42, 100.0]
["2026-10-01T13:38:05.930399+00:00", "trade", 13.42, 100.0]
["2026-10-01T13:38:05.930440+00:00", "trade", 13.42, 100.0]
["2026-10-01T13:38:06.708744+00:00", "trade", 13.39, 400.0]
["2026-10-01T13:38:06.708746+00:00", "trade", 13.38, 300.0]
["2026-10-01T13:38:06.708748+00:00", "trade", 13.37, 300.0]
["2026-10-01T13:38:06.708748+00:00", "trade", 13.36, 39.0]
["2026-10-01T13:38:06.708754+00:00", "trade", 13.36, 125.0]
["2026-10-01T13:38:06.708756+00:00", "trade", 13.36, 336.0]
["2026-10-01T13:38:06.708775+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:38:06.708782+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:38:06.708789+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:38:06.708808+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:38:06.708822+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:38:06.709053+00:00", "trade", 13.4, 50.0]
["2026-10-01T13:38:06.709121+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:38:06.709122+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:38:06.709134+00:00", "trade", 13.37, 46.0]
["2026-10-01T13:38:06.709141+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:38:06.709157+00:00", "trade", 13.37, 1.0]
["2026-10-01T13:38:06.709162+00:00", "trade", 13.36, 45.0]
["2026-10-01T13:38:06.709183+00:00", "quote", 13.36, 13.41]
["2026-10-01T13:38:06.709227+00:00", "quote", 13.36, 13.41]
["2026-10-01T13:38:06.709235+00:00", "quote", 13.36, 13.39]
["2026-10-01T13:38:06.709246+00:00", "trade", 13.37, 79.0]
["2026-10-01T13:38:06.709256+00:00", "trade", 13.36, 121.0]
["2026-10-01T13:38:06.709260+00:00", "trade", 13.38, 50.0]
["2026-10-01T13:38:06.709264+00:00", "quote", 13.36, 13.39]
["2026-10-01T13:38:06.709265+00:00", "quote", 13.36, 13.39]
["2026-10-01T13:38:06.709272+00:00", "trade", 13.36, 105.0]
["2026-10-01T13:38:06.709285+00:00", "trade", 13.36, 170.0]
["2026-10-01T13:38:06.709293+00:00", "trade", 13.36, 50.0]
["2026-10-01T13:38:06.709308+00:00", "trade", 13.36, 105.0]
["2026-10-01T13:38:06.709341+00:00", "trade", 13.36, 155.0]
["2026-10-01T13:38:06.709372+00:00", "quote", 13.36, 13.39]
["2026-10-01T13:38:06.709392+00:00", "quote", 13.36, 13.39]
["2026-10-01T13:38:06.709517+00:00", "trade", 13.37, 100.0]
["2026-10-01T13:38:06.709538+00:00", "trade", 13.37, 25.0]
["2026-10-01T13:38:06.709538+00:00", "trade", 13.36, 75.0]
["2026-10-01T13:38:06.709539+00:00", "quote", 13.35, 13.39]
["2026-10-01T13:38:06.709543+00:00", "quote", 13.35, 13.38]
["2026-10-01T13:38:06.709585+00:00", "trade", 13.37, 51.0]
["2026-10-01T13:38:06.709591+00:00", "quote", 13.35, 13.39]
["2026-10-01T13:38:06.709659+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:38:06.709668+00:00", "trade", 13.36, 25.0]
["2026-10-01T13:38:06.709673+00:00", "quote", 13.34, 13.39]
["2026-10-01T13:38:06.709687+00:00", "quote", 13.34, 13.39]
["2026-10-01T13:38:06.709730+00:00", "quote", 13.34, 13.37]
["2026-10-01T13:38:06.709737+00:00", "quote", 13.34, 13.37]
["2026-10-01T13:38:06.709753+00:00", "quote", 13.34, 13.39]
["2026-10-01T13:38:06.709764+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:38:06.709795+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:38:06.709839+00:00", "trade", 13.35, 5.0]
["2026-10-01T13:38:06.709847+00:00", "quote", 13.32, 13.38]
["2026-10-01T13:38:06.709922+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:38:06.710147+00:00", "quote", 13.34, 13.39]
["2026-10-01T13:38:06.710205+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:38:06.722531+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:38:06.729301+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:38:06.729305+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:38:06.729505+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:38:06.731835+00:00", "trade", 13.355, 100.0]
["2026-10-01T13:38:06.760892+00:00", "trade", 13.355, 100.0]
["2026-10-01T13:38:06.761161+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:38:06.767073+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:38:06.770298+00:00", "trade", 13.355, 100.0]
["2026-10-01T13:38:06.770441+00:00", "quote", 13.32, 13.38]
["2026-10-01T13:38:06.770499+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:38:06.770511+00:00", "trade", 13.36, 51.0]
["2026-10-01T13:38:06.770546+00:00", "quote", 13.32, 13.38]
["2026-10-01T13:38:06.770610+00:00", "quote", 13.32, 13.38]
["2026-10-01T13:38:06.770652+00:00", "quote", 13.32, 13.42]
["2026-10-01T13:38:06.770820+00:00", "quote", 13.32, 13.42]
["2026-10-01T13:38:06.808799+00:00", "quote", 13.32, 13.42]
["2026-10-01T13:38:06.809401+00:00", "quote", 13.32, 13.42]
["2026-10-01T13:38:06.809410+00:00", "trade", 13.36, 300.0]
["2026-10-01T13:38:06.809481+00:00", "quote", 13.32, 13.42]
["2026-10-01T13:38:06.809490+00:00", "quote", 13.32, 13.42]
["2026-10-01T13:38:06.809793+00:00", "quote", 13.31, 13.42]
["2026-10-01T13:38:06.871821+00:00", "quote", 13.31, 13.42]
["2026-10-01T13:38:06.895220+00:00", "trade", 13.38, 1.0]
["2026-10-01T13:38:07.183743+00:00", "quote", 13.31, 13.42]
["2026-10-01T13:38:07.209922+00:00", "quote", 13.31, 13.42]
["2026-10-01T13:38:07.418074+00:00", "trade", 13.32, 93.0]
["2026-10-01T13:38:07.418082+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:38:07.418087+00:00", "trade", 13.31, 7.0]
["2026-10-01T13:38:07.418141+00:00", "quote", 13.31, 13.42]
["2026-10-01T13:38:07.418162+00:00", "quote", 13.31, 13.42]
["2026-10-01T13:38:07.418207+00:00", "trade", 13.36, 140.0]
["2026-10-01T13:38:07.418329+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:38:08.374938+00:00", "quote", 13.31, 13.42]
["2026-10-01T13:38:08.410105+00:00", "trade", 13.31, 167.0]
["2026-10-01T13:38:08.410105+00:00", "quote", 13.31, 13.42]
["2026-10-01T13:38:08.410127+00:00", "quote", 13.31, 13.36]
["2026-10-01T13:38:08.410157+00:00", "quote", 13.31, 13.36]
["2026-10-01T13:38:08.410164+00:00", "quote", 13.31, 13.36]
["2026-10-01T13:38:08.410555+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:38:08.417161+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:38:08.465593+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:38:12.659838+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:38:12.777334+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:38:12.870635+00:00", "trade", 13.35, 1.0]
["2026-10-01T13:38:15.956931+00:00", "trade", 13.35, 1.0]
["2026-10-01T13:38:16.412298+00:00", "trade", 13.33, 1.0]
["2026-10-01T13:38:17.039227+00:00", "trade", 13.33, 50.0]
["2026-10-01T13:38:17.787763+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:38:17.787790+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:38:17.803852+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:38:18.101542+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:38:18.499654+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:38:18.732725+00:00", "trade", 13.35, 1.0]
["2026-10-01T13:38:19.982114+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:38:20.157944+00:00", "trade", 13.35, 1.0]
["2026-10-01T13:38:20.951442+00:00", "trade", 13.422, 20.0]
["2026-10-01T13:38:21.893235+00:00", "trade", 13.3798, 10.0]
["2026-10-01T13:38:25.293078+00:00", "trade", 13.3951, 2.0]
["2026-10-01T13:38:28.596854+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:38:30.682209+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:38:30.918178+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:38:31.692885+00:00", "trade", 13.32, 1.0]
["2026-10-01T13:38:31.896337+00:00", "trade", 13.35, 1.0]
["2026-10-01T13:38:36.187163+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:38:37.356031+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:38:37.561567+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:38:38.413196+00:00", "trade", 13.331, 218.0]
["2026-10-01T13:38:38.738397+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:38:38.947105+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:38:41.675721+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:38:41.716994+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:38:41.790985+00:00", "trade", 13.36, 2.0]
["2026-10-01T13:38:43.325076+00:00", "trade", 13.31, 2.0]
["2026-10-01T13:38:43.504568+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:38:44.667492+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:38:44.876383+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:38:48.256059+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:38:48.447367+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:38:51.639094+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:38:52.259179+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:38:52.462381+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:38:53.525044+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:38:56.078849+00:00", "trade", 13.31, 2.0]
["2026-10-01T13:38:56.262299+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:38:57.182910+00:00", "trade", 13.31, 2.0]
["2026-10-01T13:38:57.414348+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:38:58.344962+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:38:58.694614+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:38:59.391369+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:38:59.582032+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:38:59.657850+00:00", "quote", 13.31, 13.36]
["2026-10-01T13:38:59.657914+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:38:59.657937+00:00", "trade", 13.34, 1.0]
["2026-10-01T13:38:59.657976+00:00", "quote", 13.31, 13.36]
["2026-10-01T13:38:59.658290+00:00", "quote", 13.31, 13.36]
["2026-10-01T13:38:59.678263+00:00", "quote", 13.31, 13.36]
["2026-10-01T13:38:59.735036+00:00", "quote", 13.31, 13.36]
["2026-10-01T13:39:07.319824+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:39:07.517171+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:39:08.582708+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:39:08.910523+00:00", "trade", 13.35, 2.0]
["2026-10-01T13:39:09.687969+00:00", "trade", 13.36, 98.0]
["2026-10-01T13:39:09.687969+00:00", "quote", 13.31, 13.36]
["2026-10-01T13:39:09.688005+00:00", "quote", 13.32, 13.36]
["2026-10-01T13:39:09.688445+00:00", "trade", 13.36, 2.0]
["2026-10-01T13:39:09.688447+00:00", "trade", 13.36, 100.0]
["2026-10-01T13:39:09.688460+00:00", "quote", 13.33, 13.36]
["2026-10-01T13:39:09.688467+00:00", "quote", 13.35, 13.36]
["2026-10-01T13:39:09.688475+00:00", "quote", 13.35, 13.36]
["2026-10-01T13:39:09.688545+00:00", "trade", 13.36, 3.0]
["2026-10-01T13:39:09.688546+00:00", "trade", 13.36, 1.0]
["2026-10-01T13:39:09.688551+00:00", "trade", 13.36, 21.0]
["2026-10-01T13:39:09.688551+00:00", "quote", 13.35, 13.41]
["2026-10-01T13:39:09.688591+00:00", "quote", 13.35, 13.4]
["2026-10-01T13:39:09.688613+00:00", "trade", 13.36, 79.0]
["2026-10-01T13:39:09.688726+00:00", "quote", 13.35, 13.4]
["2026-10-01T13:39:09.688768+00:00", "quote", 13.35, 13.4]
["2026-10-01T13:39:09.712206+00:00", "quote", 13.34, 13.4]
["2026-10-01T13:39:09.712709+00:00", "quote", 13.31, 13.4]
["2026-10-01T13:39:09.712953+00:00", "quote", 13.34, 13.4]
["2026-10-01T13:39:09.713178+00:00", "quote", 13.31, 13.4]
["2026-10-01T13:39:09.720321+00:00", "trade", 13.355, 100.0]
["2026-10-01T13:39:09.720415+00:00", "quote", 13.31, 13.42]
["2026-10-01T13:39:09.720790+00:00", "quote", 13.31, 13.42]
["2026-10-01T13:39:09.722312+00:00", "quote", 13.31, 13.4]
["2026-10-01T13:39:09.722367+00:00", "quote", 13.31, 13.4]
["2026-10-01T13:39:09.722412+00:00", "quote", 13.31, 13.4]
["2026-10-01T13:39:09.723150+00:00", "quote", 13.31, 13.4]
["2026-10-01T13:39:09.735602+00:00", "trade", 13.3725, 3.0]
["2026-10-01T13:39:09.748450+00:00", "quote", 13.31, 13.4]
["2026-10-01T13:39:09.788826+00:00", "quote", 13.31, 13.4]
["2026-10-01T13:39:14.170066+00:00", "trade", 13.3784, 1.0]
["2026-10-01T13:39:21.440321+00:00", "trade", 13.33, 2.0]
["2026-10-01T13:39:21.637879+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:21.638408+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:21.638413+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:21.640101+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:21.850491+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:24.206275+00:00", "trade", 13.32, 3.0]
["2026-10-01T13:39:27.471669+00:00", "trade", 13.3476, 2.0]
["2026-10-01T13:39:27.598555+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:39:28.736611+00:00", "trade", 13.32, 3.0]
["2026-10-01T13:39:28.985245+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:28.986824+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:28.986932+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:28.987341+00:00", "quote", 13.3, 13.39]
["2026-10-01T13:39:28.987444+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:28.987767+00:00", "quote", 13.3, 13.39]
["2026-10-01T13:39:29.063338+00:00", "quote", 13.3, 13.39]
["2026-10-01T13:39:29.064117+00:00", "quote", 13.3, 13.39]
["2026-10-01T13:39:29.120251+00:00", "quote", 13.3, 13.39]
["2026-10-01T13:39:30.147172+00:00", "quote", 13.3, 13.39]
["2026-10-01T13:39:31.103922+00:00", "trade", 13.38, 2.0]
["2026-10-01T13:39:31.214314+00:00", "trade", 13.3476, 5.0]
["2026-10-01T13:39:34.802181+00:00", "quote", 13.3, 13.39]
["2026-10-01T13:39:37.908038+00:00", "trade", 13.38, 3.0]
["2026-10-01T13:39:39.675078+00:00", "trade", 13.36, 3.0]
["2026-10-01T13:39:40.966011+00:00", "trade", 13.38, 2.0]
["2026-10-01T13:39:42.008931+00:00", "trade", 13.32, 3.0]
["2026-10-01T13:39:46.515564+00:00", "trade", 13.346, 218.0]
["2026-10-01T13:39:46.806712+00:00", "trade", 13.32, 3.0]
["2026-10-01T13:39:48.193556+00:00", "quote", 13.3, 13.39]
["2026-10-01T13:39:48.193624+00:00", "quote", 13.3, 13.39]
["2026-10-01T13:39:49.582546+00:00", "quote", 13.3, 13.39]
["2026-10-01T13:39:50.399634+00:00", "trade", 13.37, 100.0]
["2026-10-01T13:39:50.399735+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:50.399788+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:50.399850+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:50.400052+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:50.477228+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:39:52.309130+00:00", "trade", 13.38, 20.0]
["2026-10-01T13:39:53.081567+00:00", "trade", 13.39, 3.0]
["2026-10-01T13:39:55.451012+00:00", "trade", 13.3805, 10.0]
["2026-10-01T13:40:01.169452+00:00", "quote", 13.31, 13.39]
["2026-10-01T13:40:04.301245+00:00", "trade", 13.4172, 80.0]
["2026-10-01T13:40:09.701687+00:00", "trade", 13.38, 5.0]
["2026-10-01T13:40:11.868869+00:00", "trade", 13.38, 3.0]
["2026-10-01T13:40:11.868902+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:40:11.868909+00:00", "quote", 13.34, 13.39]
["2026-10-01T13:40:11.868935+00:00", "quote", 13.35, 13.39]
["2026-10-01T13:40:11.869514+00:00", "trade", 13.385, 97.0]
["2026-10-01T13:40:11.870241+00:00", "trade", 13.37, 100.0]
["2026-10-01T13:40:11.872935+00:00", "trade", 13.37, 100.0]
["2026-10-01T13:40:11.874651+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:40:11.875926+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:40:11.876814+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:40:11.878680+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:40:11.952643+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:40:14.149823+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:40:15.888773+00:00", "trade", 13.33, 4.0]
["2026-10-01T13:40:16.535382+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:40:16.931794+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:40:16.989123+00:00", "trade", 13.33, 4.0]
["2026-10-01T13:40:21.148101+00:00", "trade", 13.355, 2.0]
["2026-10-01T13:40:21.148418+00:00", "trade", 13.355, 100.0]
["2026-10-01T13:40:22.932111+00:00", "trade", 13.3557, 16.0]
["2026-10-01T13:40:23.001466+00:00", "trade", 13.39, 4.0]
["2026-10-01T13:40:25.548241+00:00", "trade", 13.39, 4.0]
["2026-10-01T13:40:27.182807+00:00", "trade", 13.383, 40.0]
["2026-10-01T13:40:31.653174+00:00", "trade", 13.32, 4.0]
["2026-10-01T13:40:31.885792+00:00", "trade", 13.38, 4.0]
["2026-10-01T13:40:37.283832+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:40:38.632473+00:00", "trade", 13.3928, 21.0]
["2026-10-01T13:40:40.225705+00:00", "quote", 13.32, 13.39]
["2026-10-01T13:40:42.772820+00:00", "trade", 13.355, 1.0]
["2026-10-01T13:40:44.922468+00:00", "trade", 13.33, 4.0]
["2026-10-01T13:40:46.527939+00:00", "quote", 13.33, 13.39]
["2026-10-01T13:40:46.527996+00:00", "trade", 13.38, 2.0]
["2026-10-01T13:40:46.528011+00:00", "trade", 13.38, 4.0]
["2026-10-01T13:40:46.532037+00:00", "quote", 13.33, 13.39]
["2026-10-01T13:40:46.532288+00:00", "trade", 13.36, 50.0]
["2026-10-01T13:40:46.532315+00:00", "trade", 13.36, 50.0]
["2026-10-01T13:40:46.532594+00:00", "trade", 13.36, 100.0]
["2026-10-01T13:40:46.532597+00:00", "trade", 13.36, 150.0]
["2026-10-01T13:40:46.532598+00:00", "trade", 13.36, 100.0]
["2026-10-01T13:40:46.532600+00:00", "trade", 13.36, 50.0]
["2026-10-01T13:40:46.532601+00:00", "trade", 13.36, 50.0]
["2026-10-01T13:40:46.532603+00:00", "trade", 13.36, 100.0]
["2026-10-01T13:40:46.532604+00:00", "trade", 13.36, 100.0]
["2026-10-01T13:40:46.532823+00:00", "trade", 13.36, 100.0]
["2026-10-01T13:40:46.532995+00:00", "trade", 13.36, 100.0]
["2026-10-01T13:40:46.533020+00:00", "trade", 13.36, 1.0]
["2026-10-01T13:40:46.533455+00:00", "trade", 13.36, 49.0]
["2026-10-01T13:40:46.540587+00:00", "trade", 13.36, 200.0]
["2026-10-01T13:40:46.559263+00:00", "quote", 13.33, 13.39]
["2026-10-01T13:40:46.604498+00:00", "trade", 13.36, 1.0]
["2026-10-01T13:40:46.608197+00:00", "quote", 13.33, 13.39]
["2026-10-01T13:40:46.722614+00:00", "trade", 13.36, 100.0]
["2026-10-01T13:40:49.821486+00:00", "quote", 13.33, 13.39]
["2026-10-01T13:40:49.869673+00:00", "trade", 13.39, 5.0]
["2026-10-01T13:40:49.923643+00:00", "trade", 13.39, 75.0]
["2026-10-01T13:40:49.923836+00:00", "trade", 13.39, 25.0]
["2026-10-01T13:40:49.923916+00:00", "quote", 13.36, 13.39]
["2026-10-01T13:40:49.923931+00:00", "trade", 13.39, 70.0]
["2026-10-01T13:40:49.923932+00:00", "trade", 13.39, 100.0]
["2026-10-01T13:40:49.923949+00:00", "quote", 13.36, 13.39]
["2026-10-01T13:40:49.923952+00:00", "trade", 13.39, 100.0]
["2026-10-01T13:40:49.923954+00:00", "quote", 13.36, 13.39]
["2026-10-01T13:40:49.923958+00:00", "quote", 13.36, 13.39]
["2026-10-01T13:40:49.923965+00:00", "trade", 13.39, 100.0]
["2026-10-01T13:40:49.923967+00:00", "quote", 13.36, 13.45]
["2026-10-01T13:40:49.924070+00:00", "quote", 13.36, 13.45]
["2026-10-01T13:40:49.924471+00:00", "quote", 13.36, 13.45]
["2026-10-01T13:40:49.924552+00:00", "quote", 13.36, 13.45]
["2026-10-01T13:40:49.925398+00:00", "trade", 13.39, 10.0]
["2026-10-01T13:40:49.925399+00:00", "trade", 13.39, 2.0]
["2026-10-01T13:40:49.925401+00:00", "trade", 13.39, 1.0]
["2026-10-01T13:40:49.925427+00:00", "quote", 13.37, 13.45]
["2026-10-01T13:40:49.925440+00:00", "quote", 13.37, 13.42]
["2026-10-01T13:40:49.925813+00:00", "quote", 13.37, 13.42]
["2026-10-01T13:40:49.927596+00:00", "trade", 13.395, 1.0]
["2026-10-01T13:40:49.937457+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:40:49.937771+00:00", "quote", 13.34, 13.42]
["2026-10-01T13:40:49.938218+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:40:49.938292+00:00", "quote", 13.34, 13.42]
["2026-10-01T13:40:49.971285+00:00", "quote", 13.34, 13.42]
["2026-10-01T13:40:50.003101+00:00", "quote", 13.34, 13.42]
["2026-10-01T13:40:50.014307+00:00", "quote", 13.34, 13.42]
["2026-10-01T13:40:51.345727+00:00", "trade", 13.4, 2.0]
["2026-10-01T13:40:51.346038+00:00", "quote", 13.34, 13.42]
["2026-10-01T13:40:51.346276+00:00", "quote", 13.34, 13.42]
["2026-10-01T13:40:51.346309+00:00", "quote", 13.34, 13.45]
["2026-10-01T13:40:51.346818+00:00", "quote", 13.34, 13.45]
["2026-10-01T13:40:52.019812+00:00", "trade", 13.395, 1.0]
["2026-10-01T13:40:52.024845+00:00", "trade", 13.395, 1.0]
["2026-10-01T13:40:52.031507+00:00", "trade", 13.395, 1.0]
["2026-10-01T13:40:52.038118+00:00", "trade", 13.395, 1.0]
["2026-10-01T13:40:52.080411+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.080445+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.080565+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.080710+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.080990+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.081483+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.116090+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.116453+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.116456+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.116933+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.117386+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.157041+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.356166+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.397431+00:00", "quote", 13.35, 13.45]
["2026-10-01T13:40:52.878196+00:00", "quote", 13.35, 13.44]
["2026-10-01T13:40:53.879456+00:00", "trade", 13.395, 100.0]
["2026-10-01T13:40:54.975631+00:00", "trade", 13.395, 218.0]
["2026-10-01T13:40:55.050992+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:40:55.051027+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:40:55.052173+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:40:55.090593+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:40:55.127689+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:40:55.137388+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:40:55.137445+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:40:55.504438+00:00", "trade", 13.4, 1.0]
["2026-10-01T13:41:00.467500+00:00", "trade", 13.4, 9.0]
["2026-10-01T13:41:02.778013+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:41:03.230406+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:41:03.728809+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:41:04.088039+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:41:04.137353+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:41:04.224449+00:00", "trade", 13.38, 4.0]
["2026-10-01T13:41:05.569695+00:00", "trade", 13.38, 4.0]
["2026-10-01T13:41:05.776156+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:41:05.931241+00:00", "trade", 13.395, 12.0]
["2026-10-01T13:41:06.121475+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:41:07.195212+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:41:07.996335+00:00", "trade", 13.4, 100.0]
["2026-10-01T13:41:08.738064+00:00", "trade", 13.4, 100.0]
["2026-10-01T13:41:08.738240+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:41:08.756921+00:00", "trade", 13.4, 5.0]
["2026-10-01T13:41:10.059791+00:00", "trade", 13.4, 2.0]
["2026-10-01T13:41:10.063808+00:00", "trade", 13.4, 1.0]
["2026-10-01T13:41:10.079468+00:00", "trade", 13.4, 4.0]
["2026-10-01T13:41:13.158481+00:00", "trade", 13.4, 1.0]
["2026-10-01T13:41:13.183829+00:00", "trade", 13.395, 7.0]
["2026-10-01T13:41:14.890382+00:00", "trade", 13.4, 5.0]
["2026-10-01T13:41:18.161795+00:00", "trade", 13.4, 1.0]
["2026-10-01T13:41:18.162285+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:41:18.167953+00:00", "trade", 13.4, 1.0]
["2026-10-01T13:41:18.791551+00:00", "quote", 13.36, 13.44]
["2026-10-01T13:41:19.995668+00:00", "trade", 13.4, 1.0]
["2026-10-01T13:41:19.998463+00:00", "trade", 13.4, 3.0]
["2026-10-01T13:41:20.140023+00:00", "trade", 13.4, 80.0]
["2026-10-01T13:41:23.427919+00:00", "trade", 13.4, 30.0]
["2026-10-01T13:41:23.428072+00:00", "trade", 13.4, 4.0]
["2026-10-01T13:41:23.428081+00:00", "quote", 13.36, 13.41]
["2026-10-01T13:41:23.428088+00:00", "quote", 13.38, 13.41]
["2026-10-01T13:41:23.431242+00:00", "quote", 13.38, 13.41]
["2026-10-01T13:41:23.431337+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:41:23.431673+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:41:23.433393+00:00", "quote", 13.38, 13.41]
["2026-10-01T13:41:23.433828+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:41:23.434968+00:00", "quote", 13.38, 13.41]
["2026-10-01T13:41:23.435142+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:41:23.435767+00:00", "quote", 13.38, 13.41]
["2026-10-01T13:41:23.435826+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:41:23.448322+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:41:23.505563+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:41:23.507400+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:41:23.507521+00:00", "quote", 13.37, 13.41]
["2026-10-01T13:41:30.191783+00:00", "trade", 13.39, 25.0]
["2026-10-01T13:41:30.191874+00:00", "trade", 13.39, 25.0]
["2026-10-01T13:41:30.191908+00:00", "trade", 13.39, 50.0]
["2026-10-01T13:41:30.191962+00:00", "trade", 13.39, 25.0]
["2026-10-01T13:41:30.192071+00:00", "trade", 13.39, 25.0]
["2026-10-01T13:41:30.193317+00:00", "trade", 13.39, 25.0]
["2026-10-01T13:41:30.381950+00:00", "trade", 13.3916, 75.0]
["2026-10-01T13:41:32.581210+00:00", "quote", 13.39, 13.41]
["2026-10-01T13:41:32.581235+00:00", "trade", 13.41, 7.0]
["2026-10-01T13:41:32.581284+00:00", "quote", 13.39, 13.41]
["2026-10-01T13:41:32.581333+00:00", "trade", 13.41, 100.0]
["2026-10-01T13:41:32.581346+00:00", "quote", 13.39, 13.44]
["2026-10-01T13:41:32.581375+00:00", "trade", 13.41, 30.0]
["2026-10-01T13:41:32.581395+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:41:32.581420+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:41:32.581728+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:41:32.592154+00:00", "quote", 13.4, 13.44]
["2026-10-01T13:41:32.592445+00:00", "quote", 13.39, 13.44]
["2026-10-01T13:41:32.592684+00:00", "quote", 13.38, 13.44]
["2026-10-01T13:41:32.602418+00:00", "quote", 13.38, 13.44]
["2026-10-01T13:41:32.645854+00:00", "quote", 13.38, 13.44]
["2026-10-01T13:41:32.649318+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:41:32.649630+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:41:32.649729+00:00", "quote", 13.37, 13.43]
["2026-10-01T13:41:32.649755+00:00", "quote", 13.37, 13.43]
["2026-10-01T13:41:32.649792+00:00", "quote", 13.37, 13.43]
["2026-10-01T13:41:32.685989+00:00", "quote", 13.37, 13.43]
["2026-10-01T13:41:32.726359+00:00", "quote", 13.37, 13.43]
["2026-10-01T13:41:32.897996+00:00", "trade", 13.42, 3.0]
["2026-10-01T13:41:35.027899+00:00", "trade", 13.38, 4.0]
["2026-10-01T13:41:35.191472+00:00", "quote", 13.37, 13.42]
["2026-10-01T13:41:35.192207+00:00", "trade", 13.37, 6.0]
["2026-10-01T13:41:35.197672+00:00", "quote", 13.37, 13.42]
["2026-10-01T13:41:35.200650+00:00", "quote", 13.37, 13.42]
["2026-10-01T13:41:35.204917+00:00", "quote", 13.37, 13.42]
["2026-10-01T13:41:35.251322+00:00", "quote", 13.37, 13.42]
["2026-10-01T13:41:37.967799+00:00", "trade", 13.41, 4.0]
["2026-10-01T13:41:38.325237+00:00", "trade", 13.395, 500.0]
["2026-10-01T13:41:43.134569+00:00", "trade", 13.3815, 2.0]
["2026-10-01T13:41:43.795472+00:00", "quote", 13.37, 13.42]
["2026-10-01T13:41:43.795788+00:00", "quote", 13.37, 13.42]
["2026-10-01T13:41:43.796059+00:00", "quote", 13.37, 13.42]
["2026-10-01T13:41:43.931323+00:00", "trade", 13.37, 7.0]
["2026-10-01T13:41:44.166192+00:00", "trade", 13.41, 7.0]
["2026-10-01T13:41:47.554716+00:00", "trade", 13.38, 4.0]
["2026-10-01T13:41:48.060475+00:00", "trade", 13.395, 154.0]
["2026-10-01T13:41:48.069918+00:00", "trade", 13.395, 281.0]
["2026-10-01T13:41:48.124003+00:00", "trade", 13.395, 1.0]
["2026-10-01T13:41:48.131255+00:00", "trade", 13.395, 4.0]
["2026-10-01T13:41:48.136002+00:00", "trade", 13.395, 2.0]
["2026-10-01T13:41:48.167156+00:00", "trade", 13.395, 100.0]
["2026-10-01T13:41:48.541692+00:00", "trade", 13.37, 7.0]
["2026-10-01T13:41:48.718024+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:41:48.718938+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:41:48.719232+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:41:48.794144+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:41:48.794197+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:41:48.794248+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:41:48.795274+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:41:48.795320+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:41:49.209799+00:00", "trade", 13.39, 100.0]
["2026-10-01T13:41:49.340331+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:41:54.829433+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:41:58.193582+00:00", "quote", 13.36, 13.41]
["2026-10-01T13:41:58.206171+00:00", "quote", 13.36, 13.41]
["2026-10-01T13:41:58.217429+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.251164+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.252416+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.252564+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.260499+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.260598+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.262046+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.262139+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.262243+00:00", "trade", 13.385, 50.0]
["2026-10-01T13:41:58.262341+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.262730+00:00", "trade", 13.385, 50.0]
["2026-10-01T13:41:58.263915+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.264204+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.264241+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.264271+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.264282+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.264450+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.264606+00:00", "trade", 13.385, 100.0]
["2026-10-01T13:41:58.277530+00:00", "trade", 13.385, 300.0]
["2026-10-01T13:41:58.277535+00:00", "trade", 13.385, 300.0]
["2026-10-01T13:42:02.216943+00:00", "trade", 13.385, 50.0]
["2026-10-01T13:42:03.226238+00:00", "trade", 13.391, 217.0]
["2026-10-01T13:42:04.605835+00:00", "trade", 13.4, 4.0]
["2026-10-01T13:42:08.226966+00:00", "trade", 13.41, 2.0]
["2026-10-01T13:42:09.094298+00:00", "trade", 13.4, 7.0]
["2026-10-01T13:42:12.601217+00:00", "quote", 13.36, 13.41]
["2026-10-01T13:42:13.488141+00:00", "trade", 13.41, 5.0]
["2026-10-01T13:42:13.488143+00:00", "trade", 13.41, 10.0]
["2026-10-01T13:42:13.488173+00:00", "quote", 13.38, 13.41]
["2026-10-01T13:42:13.488195+00:00", "quote", 13.39, 13.41]
["2026-10-01T13:42:13.488221+00:00", "quote", 13.39, 13.41]
["2026-10-01T13:42:13.488234+00:00", "quote", 13.39, 13.41]
["2026-10-01T13:42:13.488367+00:00", "trade", 13.42, 100.0]
["2026-10-01T13:42:13.488388+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:42:13.488395+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:42:13.488409+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:42:13.488423+00:00", "trade", 13.41, 46.0]
["2026-10-01T13:42:13.488424+00:00", "trade", 13.41, 300.0]
["2026-10-01T13:42:13.488428+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:42:13.488430+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:42:13.488437+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:42:13.488445+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:42:13.488450+00:00", "trade", 13.41, 1.0]
["2026-10-01T13:42:13.488466+00:00", "quote", 13.4, 13.41]
["2026-10-01T13:42:13.488477+00:00", "trade", 13.41, 154.0]
["2026-10-01T13:42:13.488477+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:13.488543+00:00", "quote", 13.41, 13.45]
["2026-10-01T13:42:13.488549+00:00", "quote", 13.41, 13.45]
["2026-10-01T13:42:13.488597+00:00", "quote", 13.41, 13.45]
["2026-10-01T13:42:13.488722+00:00", "quote", 13.41, 13.45]
["2026-10-01T13:42:13.488734+00:00", "quote", 13.41, 13.45]
["2026-10-01T13:42:13.488735+00:00", "quote", 13.41, 13.45]
["2026-10-01T13:42:13.488845+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:13.488878+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:13.489311+00:00", "quote", 13.41, 13.45]
["2026-10-01T13:42:13.489549+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:13.492493+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:13.504636+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:13.526997+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:13.565922+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:13.565998+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:13.566049+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:13.566264+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:13.566419+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:13.566468+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:13.588614+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:14.257080+00:00", "trade", 13.43, 20.0]
["2026-10-01T13:42:16.200375+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:30.397317+00:00", "quote", 13.41, 13.45]
["2026-10-01T13:42:30.397373+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:30.397386+00:00", "quote", 13.4, 13.45]
["2026-10-01T13:42:30.397387+00:00", "trade", 13.45, 5.0]
["2026-10-01T13:42:30.397388+00:00", "quote", 13.42, 13.45]
["2026-10-01T13:42:30.397393+00:00", "trade", 13.45, 100.0]
["2026-10-01T13:42:30.397395+00:00", "trade", 13.45, 1.0]
["2026-10-01T13:42:30.397397+00:00", "quote", 13.42, 13.47]
["2026-10-01T13:42:30.397416+00:00", "quote", 13.43, 13.47]
["2026-10-01T13:42:30.397423+00:00", "quote", 13.43, 13.47]
["2026-10-01T13:42:30.397440+00:00", "trade", 13.45, 95.0]
["2026-10-01T13:42:30.397443+00:00", "trade", 13.45, 20.0]
["2026-10-01T13:42:30.397745+00:00", "quote", 13.43, 13.47]
["2026-10-01T13:42:30.397767+00:00", "trade", 13.47, 8.0]
["2026-10-01T13:42:30.397771+00:00", "quote", 13.43, 13.48]
["2026-10-01T13:42:30.397858+00:00", "quote", 13.43, 13.48]
["2026-10-01T13:42:30.397948+00:00", "quote", 13.43, 13.49]
["2026-10-01T13:42:30.407445+00:00", "quote", 13.43, 13.49]
["2026-10-01T13:42:30.417496+00:00", "quote", 13.43, 13.49]
["2026-10-01T13:42:30.434248+00:00", "quote", 13.43, 13.49]
["2026-10-01T13:42:30.474459+00:00", "quote", 13.43, 13.49]
["2026-10-01T13:42:30.655766+00:00", "trade", 13.46, 1.0]
["2026-10-01T13:42:32.533884+00:00", "quote", 13.43, 13.49]
["2026-10-01T13:42:34.962007+00:00", "trade", 13.46, 50.0]
["2026-10-01T13:42:37.206419+00:00", "trade", 13.46, 218.0]
["2026-10-01T13:42:38.634709+00:00", "trade", 13.3912, 7.0]
["2026-10-01T13:42:41.657648+00:00", "quote", 13.43, 13.49]
["2026-10-01T13:42:43.079035+00:00", "trade", 13.4756, 1.0]
["2026-10-01T13:42:44.586311+00:00", "trade", 13.44, 7.0]
["2026-10-01T13:42:45.548465+00:00", "trade", 13.46, 4.0]
["2026-10-01T13:42:49.718455+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:42:49.718566+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:42:49.718624+00:00", "quote", 13.43, 13.49]
["2026-10-01T13:42:49.718871+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:42:49.718916+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:42:49.718994+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:42:49.719101+00:00", "quote", 13.43, 13.49]
["2026-10-01T13:42:49.719120+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:42:49.719389+00:00", "quote", 13.42, 13.49]
["2026-10-01T13:42:49.719418+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:42:49.794351+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:42:49.794404+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:42:49.850057+00:00", "trade", 13.45, 7.0]
["2026-10-01T13:42:49.898912+00:00", "trade", 13.45, 18.0]
["2026-10-01T13:42:50.255549+00:00", "trade", 13.48, 7.0]
["2026-10-01T13:42:50.719463+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:42:53.833371+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:42:53.833658+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:42:55.156658+00:00", "trade", 13.45, 50.0]
["2026-10-01T13:42:55.156948+00:00", "trade", 13.45, 50.0]
["2026-10-01T13:42:55.528467+00:00", "trade", 13.45, 300.0]
["2026-10-01T13:42:55.529070+00:00", "trade", 13.45, 20.0]
["2026-10-01T13:43:15.176611+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:43:15.376649+00:00", "trade", 13.45, 10.0]
["2026-10-01T13:43:25.530364+00:00", "trade", 13.45, 1.0]
["2026-10-01T13:43:29.118676+00:00", "trade", 13.45, 1.0]
["2026-10-01T13:43:41.434813+00:00", "trade", 13.4504, 3.0]
["2026-10-01T13:43:41.435591+00:00", "trade", 13.49, 2.0]
["2026-10-01T13:43:45.033492+00:00", "trade", 13.4036, 7.0]
["2026-10-01T13:43:45.662905+00:00", "trade", 13.45, 218.0]
["2026-10-01T13:43:50.127780+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:43:50.129294+00:00", "quote", 13.4, 13.49]
["2026-10-01T13:43:50.129423+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:43:50.129484+00:00", "quote", 13.41, 13.49]
["2026-10-01T13:43:50.129707+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:43:50.129726+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:43:50.129751+00:00", "quote", 13.4, 13.49]
["2026-10-01T13:43:50.129768+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:43:50.205314+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:43:50.205368+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:43:50.206413+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:43:55.532369+00:00", "trade", 13.4504, 11.0]
["2026-10-01T13:43:56.256321+00:00", "trade", 13.46, 7.0]
["2026-10-01T13:43:59.987697+00:00", "quote", 13.38, 13.49]
["2026-10-01T13:44:00.102722+00:00", "trade", 13.435, 1.0]
["2026-10-01T13:44:00.102723+00:00", "trade", 13.435, 99.0]
["2026-10-01T13:44:00.103139+00:00", "trade", 13.435, 21.0]
["2026-10-01T13:44:00.113569+00:00", "trade", 13.435, 3.0]
["2026-10-01T13:44:01.519282+00:00", "trade", 13.44, 11.0]
["2026-10-01T13:44:01.519288+00:00", "trade", 13.44, 1.0]
["2026-10-01T13:44:01.519718+00:00", "trade", 13.435, 3.0]
["2026-10-01T13:44:01.519825+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:01.519878+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:01.519941+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:01.522924+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:01.604251+00:00", "trade", 13.43, 12.0]
["2026-10-01T13:44:01.615780+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:44:01.671159+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:44:01.719809+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:44:01.720408+00:00", "trade", 13.4321, 23.0]
["2026-10-01T13:44:15.037845+00:00", "trade", 13.42, 6.0]
["2026-10-01T13:44:15.249903+00:00", "trade", 13.47, 6.0]
["2026-10-01T13:44:18.098815+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:18.098816+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:18.658693+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:20.709857+00:00", "trade", 13.42, 6.0]
["2026-10-01T13:44:20.711145+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:20.711597+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:23.286147+00:00", "trade", 13.42, 6.0]
["2026-10-01T13:44:23.593985+00:00", "trade", 13.47, 6.0]
["2026-10-01T13:44:26.035470+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:28.109921+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:28.110888+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:31.328145+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:31.332970+00:00", "trade", 13.46, 100.0]
["2026-10-01T13:44:31.463759+00:00", "quote", 13.41, 13.48]
["2026-10-01T13:44:31.464190+00:00", "quote", 13.41, 13.48]
["2026-10-01T13:44:31.514907+00:00", "quote", 13.41, 13.48]
["2026-10-01T13:44:31.515756+00:00", "quote", 13.4, 13.48]
["2026-10-01T13:44:31.515879+00:00", "quote", 13.4, 13.48]
["2026-10-01T13:44:31.516263+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:31.516324+00:00", "quote", 13.4, 13.48]
["2026-10-01T13:44:31.516361+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:31.516556+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:31.557198+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:31.557686+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:31.591897+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:31.591964+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:31.592208+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:31.722376+00:00", "trade", 13.4554, 7.0]
["2026-10-01T13:44:39.436984+00:00", "trade", 13.42, 7.0]
["2026-10-01T13:44:39.536905+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:39.537305+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:39.537386+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:44.066027+00:00", "trade", 13.44, 50.0]
["2026-10-01T13:44:44.066093+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:44.066444+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:45.340429+00:00", "quote", 13.38, 13.48]
["2026-10-01T13:44:47.077559+00:00", "trade", 13.43, 13.0]
["2026-10-01T13:44:47.077722+00:00", "trade", 13.43, 1.0]
["2026-10-01T13:44:47.200538+00:00", "trade", 13.43, 10.0]
["2026-10-01T13:44:47.239532+00:00", "trade", 13.43, 100.0]
["2026-10-01T13:44:48.104607+00:00", "quote", 13.38, 13.47]
["2026-10-01T13:44:48.105183+00:00", "quote", 13.38, 13.47]
["2026-10-01T13:44:48.105326+00:00", "quote", 13.38, 13.47]
["2026-10-01T13:44:48.105333+00:00", "quote", 13.38, 13.47]
["2026-10-01T13:44:48.105350+00:00", "trade", 13.38, 7.0]
["2026-10-01T13:44:48.105561+00:00", "quote", 13.38, 13.47]
["2026-10-01T13:44:48.105567+00:00", "quote", 13.38, 13.47]
["2026-10-01T13:44:48.109700+00:00", "quote", 13.38, 13.47]
["2026-10-01T13:44:48.611525+00:00", "trade", 13.45, 7.0]
["2026-10-01T13:44:49.093371+00:00", "trade", 13.4357, 2.0]
["2026-10-01T13:44:49.094089+00:00", "trade", 13.4357, 1.0]
["2026-10-01T13:44:53.518812+00:00", "trade", 13.4699, 1.0]
["2026-10-01T13:44:53.650534+00:00", "trade", 13.431, 217.0]
["2026-10-01T13:44:53.651122+00:00", "trade", 13.4312, 21.0]
["2026-10-01T13:44:55.881111+00:00", "quote", 13.38, 13.47]
["2026-10-01T13:44:55.957471+00:00", "quote", 13.38, 13.47]
["2026-10-01T13:44:59.660335+00:00", "quote", 13.38, 13.47]
["2026-10-01T13:44:59.707554+00:00", "quote", 13.38, 13.47]
["2026-10-01T13:44:59.808912+00:00", "quote", 13.38, 13.46]
["2026-10-01T13:44:59.809669+00:00", "quote", 13.38, 13.46]
["2026-10-01T13:44:59.813486+00:00", "quote", 13.38, 13.46]
["2026-10-01T13:44:59.891224+00:00", "quote", 13.38, 13.46]
["2026-10-01T13:44:59.891906+00:00", "quote", 13.38, 13.46]
["2026-10-01T13:44:59.918633+00:00", "trade", 13.42, 100.0]
["2026-10-01T13:44:59.918671+00:00", "quote", 13.38, 13.46]
["2026-10-01T13:44:59.918945+00:00", "quote", 13.38, 13.46]
["2026-10-01T13:44:59.919215+00:00", "quote", 13.38, 13.46]
["2026-10-01T13:44:59.919479+00:00", "trade", 13.42, 2.0]
["2026-10-01T13:45:00.314546+00:00", "quote", 13.38, 13.46]
["2026-10-01T13:45:06.021690+00:00", "trade", 13.41, 1.0]
["2026-10-01T13:45:06.021697+00:00", "trade", 13.41, 7.0]
["2026-10-01T13:45:06.021699+00:00", "trade", 13.41, 55.0]
["2026-10-01T13:45:06.021728+00:00", "quote", 13.38, 13.45]
["2026-10-01T13:45:06.021742+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.021801+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.021859+00:00", "trade", 13.42, 38.0]
["2026-10-01T13:45:06.022032+00:00", "trade", 13.42, 50.0]
["2026-10-01T13:45:06.022052+00:00", "trade", 13.42, 50.0]
["2026-10-01T13:45:06.022105+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.022291+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.028756+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.029078+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.029341+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.029394+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.029420+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.062779+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.063784+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.064268+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:06.064705+00:00", "quote", 13.37, 13.43]
["2026-10-01T13:45:06.064778+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:06.068396+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:06.140294+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:06.140346+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:06.141347+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:06.141825+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:06.142478+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.142569+00:00", "trade", 13.43, 7.0]
["2026-10-01T13:45:06.142570+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.142594+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.142629+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.142692+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.142755+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.219680+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.219732+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.219775+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:06.219783+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:07.866124+00:00", "trade", 13.3962, 15.0]
["2026-10-01T13:45:07.866964+00:00", "trade", 13.3962, 1.0]
["2026-10-01T13:45:07.867468+00:00", "trade", 13.4003, 6.0]
["2026-10-01T13:45:07.872504+00:00", "trade", 13.3962, 5.0]
["2026-10-01T13:45:08.131342+00:00", "trade", 13.43, 1.0]
["2026-10-01T13:45:08.686696+00:00", "trade", 13.43, 1.0]
["2026-10-01T13:45:09.593511+00:00", "trade", 13.43, 1.0]
["2026-10-01T13:45:10.163999+00:00", "trade", 13.4, 9.0]
["2026-10-01T13:45:10.164070+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:10.164358+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:10.165356+00:00", "quote", 13.38, 13.43]
["2026-10-01T13:45:10.165876+00:00", "quote", 13.37, 13.43]
["2026-10-01T13:45:10.165935+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:10.166289+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:10.166313+00:00", "quote", 13.37, 13.43]
["2026-10-01T13:45:10.166338+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:10.166406+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:10.169228+00:00", "trade", 13.395, 6.0]
["2026-10-01T13:45:10.169679+00:00", "trade", 13.395, 50.0]
["2026-10-01T13:45:10.170265+00:00", "trade", 13.4133, 20.0]
["2026-10-01T13:45:10.170738+00:00", "trade", 13.395, 44.0]
["2026-10-01T13:45:10.242307+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:10.242361+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:10.242410+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:10.242825+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:10.242870+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:10.243286+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:10.517425+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:10.517878+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:11.883732+00:00", "trade", 13.43, 1.0]
["2026-10-01T13:45:11.885940+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:12.014686+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:12.015138+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:12.079453+00:00", "trade", 13.395, 4.0]
["2026-10-01T13:45:12.378900+00:00", "trade", 13.395, 2.0]
["2026-10-01T13:45:12.992339+00:00", "trade", 13.395, 1.0]
["2026-10-01T13:45:12.992748+00:00", "trade", 13.395, 100.0]
["2026-10-01T13:45:13.023741+00:00", "trade", 13.395, 1.0]
["2026-10-01T13:45:13.956476+00:00", "trade", 13.43, 1.0]
["2026-10-01T13:45:14.767160+00:00", "trade", 13.3996, 10.0]
["2026-10-01T13:45:15.757752+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:15.757804+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:15.757859+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:18.535195+00:00", "trade", 13.43, 1.0]
["2026-10-01T13:45:23.300032+00:00", "trade", 13.38, 1.0]
["2026-10-01T13:45:25.743410+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:25.743862+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:25.744347+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:28.404080+00:00", "trade", 13.39, 1.0]
["2026-10-01T13:45:29.357850+00:00", "trade", 13.395, 1.0]
["2026-10-01T13:45:29.425208+00:00", "trade", 13.395, 100.0]
["2026-10-01T13:45:29.503580+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:29.503644+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:29.503696+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:29.504577+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:29.504627+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:30.160177+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:30.269916+00:00", "trade", 13.42, 1.0]
["2026-10-01T13:45:31.315334+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:31.330179+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:32.005745+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:32.559513+00:00", "trade", 13.4114, 1.0]
["2026-10-01T13:45:34.717928+00:00", "trade", 13.38, 2.0]
["2026-10-01T13:45:35.412042+00:00", "trade", 13.395, 400.0]
["2026-10-01T13:45:36.346064+00:00", "trade", 13.43, 1.0]
["2026-10-01T13:45:37.472212+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:37.472665+00:00", "quote", 13.36, 13.43]
["2026-10-01T13:45:38.795278+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:45:38.795313+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:45:38.798727+00:00", "trade", 13.39, 3.0]
["2026-10-01T13:45:38.800492+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:45:38.818893+00:00", "trade", 13.39, 3.0]
["2026-10-01T13:45:38.841240+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:45:38.841913+00:00", "quote", 13.36, 13.42]
["2026-10-01T13:45:39.087660+00:00", "trade", 13.38, 2.0]
["2026-10-01T13:45:39.242756+00:00", "trade", 13.38, 42.0]
["2026-10-01T13:45:39.242783+00:00", "quote", 13.36, 13.41]
["2026-10-01T13:45:39.242790+00:00", "quote", 13.36, 13.41]
["2026-10-01T13:45:39.242797+00:00", "quote", 13.36, 13.4]
["2026-10-01T13:45:39.242836+00:00", "quote", 13.36, 13.41]
["2026-10-01T13:45:39.243101+00:00", "quote", 13.36, 13.41]
["2026-10-01T13:45:39.243160+00:00", "trade", 13.36, 100.0]
["2026-10-01T13:45:39.243161+00:00", "trade", 13.36, 8.0]
["2026-10-01T13:45:39.243181+00:00", "quote", 13.36, 13.39]
["2026-10-01T13:45:39.243188+00:00", "quote", 13.36, 13.38]
["2026-10-01T13:45:39.243194+00:00", "quote", 13.36, 13.37]
["2026-10-01T13:45:39.243244+00:00", "trade", 13.36, 600.0]
["2026-10-01T13:45:39.243344+00:00", "trade", 13.36, 100.0]
["2026-10-01T13:45:39.243344+00:00", "trade", 13.3942, 20.0]
["2026-10-01T13:45:39.243347+00:00", "trade", 13.36, 5.0]
["2026-10-01T13:45:39.243433+00:00", "quote", 13.36, 13.38]
["2026-10-01T13:45:39.243536+00:00", "trade", 13.36, 192.0]
["2026-10-01T13:45:39.243536+00:00", "quote", 13.36, 13.38]
["2026-10-01T13:45:39.243543+00:00", "quote", 13.36, 13.37]
["2026-10-01T13:45:39.243548+00:00", "quote", 13.36, 13.37]
["2026-10-01T13:45:39.243636+00:00", "trade", 13.36, 408.0]
["2026-10-01T13:45:39.243637+00:00", "quote", 13.3, 13.37]
["2026-10-01T13:45:39.243644+00:00", "quote", 13.3, 13.37]
["2026-10-01T13:45:39.243811+00:00", "trade", 13.36, 100.0]
["2026-10-01T13:45:39.243824+00:00", "trade", 13.36, 21.0]
["2026-10-01T13:45:39.243902+00:00", "quote", 13.3, 13.37]
["2026-10-01T13:45:39.244212+00:00", "trade", 13.36, 20.0]
["2026-10-01T13:45:39.244957+00:00", "trade", 13.36, 50.0]
["2026-10-01T13:45:39.245904+00:00", "trade", 13.36, 22.0]
["2026-10-01T13:45:39.245962+00:00", "trade", 13.36, 12.0]
["2026-10-01T13:45:39.247817+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:39.248799+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:39.250354+00:00", "trade", 13.36, 100.0]
["2026-10-01T13:45:39.252912+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:39.252990+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:39.259245+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:39.259286+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:39.259641+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:39.278186+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:39.278192+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:39.278489+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:39.278492+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:39.320807+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:39.888164+00:00", "trade", 13.3703, 2.0]
["2026-10-01T13:45:41.623904+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:42.997936+00:00", "quote", 13.31, 13.38]
["2026-10-01T13:45:42.999163+00:00", "quote", 13.31, 13.38]
["2026-10-01T13:45:42.999432+00:00", "quote", 13.31, 13.38]
["2026-10-01T13:45:43.031640+00:00", "quote", 13.31, 13.38]
["2026-10-01T13:45:43.032060+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:43.107837+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:45.690464+00:00", "trade", 13.38, 2.0]
["2026-10-01T13:45:47.560636+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:45:49.094999+00:00", "quote", 13.31, 13.38]
["2026-10-01T13:45:49.096232+00:00", "quote", 13.31, 13.38]
["2026-10-01T13:45:49.164214+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:49.239913+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:49.239976+00:00", "trade", 13.34, 300.0]
["2026-10-01T13:45:49.239983+00:00", "trade", 13.34, 100.0]
["2026-10-01T13:45:49.240262+00:00", "trade", 13.34, 100.0]
["2026-10-01T13:45:49.240274+00:00", "trade", 13.34, 100.0]
["2026-10-01T13:45:49.240396+00:00", "trade", 13.34, 100.0]
["2026-10-01T13:45:49.240577+00:00", "trade", 13.3484, 20.0]
["2026-10-01T13:45:54.908875+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:45:55.223238+00:00", "trade", 13.34, 1.0]
["2026-10-01T13:45:57.251700+00:00", "trade", 13.37, 2.0]
["2026-10-01T13:45:58.936022+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:46:00.158049+00:00", "trade", 13.3676, 4.0]
["2026-10-01T13:46:01.230942+00:00", "trade", 13.37, 2.0]
["2026-10-01T13:46:01.864747+00:00", "trade", 13.346, 218.0]
["2026-10-01T13:46:02.533788+00:00", "trade", 13.37, 2.0]
["2026-10-01T13:46:03.992691+00:00", "trade", 13.34, 2.0]
["2026-10-01T13:46:05.223270+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:46:05.225034+00:00", "trade", 13.34, 100.0]
["2026-10-01T13:46:11.238601+00:00", "trade", 13.34, 3.0]
["2026-10-01T13:46:12.030188+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:46:12.406530+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:46:12.533324+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:46:14.533474+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:46:14.533517+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:46:19.242372+00:00", "trade", 13.3425, 18.0]
["2026-10-01T13:46:20.327767+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:46:22.491338+00:00", "trade", 13.33, 2.0]
["2026-10-01T13:46:22.574427+00:00", "trade", 13.34, 3.0]
["2026-10-01T13:46:25.569247+00:00", "trade", 13.37, 2.0]
["2026-10-01T13:46:28.421601+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:46:28.422371+00:00", "trade", 13.34, 2.0]
["2026-10-01T13:46:31.137619+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:46:33.486528+00:00", "trade", 13.34, 4.0]
["2026-10-01T13:46:35.715855+00:00", "trade", 13.34, 2.0]
["2026-10-01T13:46:35.880527+00:00", "trade", 13.346, 218.0]
["2026-10-01T13:46:36.533875+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:46:36.537903+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:46:36.591007+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:46:36.643785+00:00", "trade", 13.38, 2.0]
["2026-10-01T13:46:36.648015+00:00", "trade", 13.34, 100.0]
["2026-10-01T13:46:36.648350+00:00", "trade", 13.34, 2.0]
["2026-10-01T13:46:37.359425+00:00", "quote", 13.3, 13.38]
["2026-10-01T13:46:38.146492+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:46:38.612483+00:00", "trade", 13.3524, 4.0]
["2026-10-01T13:46:38.612876+00:00", "trade", 13.3524, 3.0]
["2026-10-01T13:46:38.613412+00:00", "trade", 13.3524, 1.0]
["2026-10-01T13:46:38.614080+00:00", "trade", 13.3524, 1.0]
["2026-10-01T13:46:38.617156+00:00", "trade", 13.3524, 1.0]
["2026-10-01T13:46:39.302259+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:46:41.467745+00:00", "trade", 13.34, 2.0]
["2026-10-01T13:46:41.515144+00:00", "trade", 13.37, 2.0]
["2026-10-01T13:46:43.329264+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:46:44.227362+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:46:46.252399+00:00", "trade", 13.34, 2.0]
["2026-10-01T13:46:48.965019+00:00", "trade", 13.38, 2.0]
["2026-10-01T13:46:49.244370+00:00", "trade", 13.344, 11.0]
["2026-10-01T13:46:53.713059+00:00", "quote", 13.3, 13.37]
["2026-10-01T13:46:53.714349+00:00", "quote", 13.3, 13.37]
["2026-10-01T13:46:53.716239+00:00", "trade", 13.335, 1.0]
["2026-10-01T13:46:53.722461+00:00", "trade", 13.335, 2.0]
["2026-10-01T13:46:53.723195+00:00", "quote", 13.3, 13.37]
["2026-10-01T13:46:54.214243+00:00", "trade", 13.32, 20.0]
["2026-10-01T13:46:54.214243+00:00", "quote", 13.3, 13.37]
["2026-10-01T13:46:54.214276+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:46:54.214283+00:00", "quote", 13.3, 13.36]
["2026-10-01T13:46:54.214289+00:00", "quote", 13.3, 13.35]
["2026-10-01T13:46:54.214311+00:00", "quote", 13.3, 13.34]
["2026-10-01T13:46:54.214629+00:00", "quote", 13.3, 13.34]
["2026-10-01T13:46:54.214661+00:00", "quote", 13.3, 13.34]
["2026-10-01T13:46:54.214662+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:46:54.214663+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:46:54.214665+00:00", "trade", 13.3, 3.0]
["2026-10-01T13:46:54.214666+00:00", "trade", 13.3, 74.0]
["2026-10-01T13:46:54.214690+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:46:54.214696+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:46:54.214728+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:46:54.214745+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:46:54.214747+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:46:54.214753+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:46:54.214794+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:46:54.214828+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:46:54.214925+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:46:54.214935+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:46:54.215042+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:46:54.215051+00:00", "quote", 13.26, 13.31]
["2026-10-01T13:46:54.215086+00:00", "quote", 13.28, 13.31]
["2026-10-01T13:46:54.215088+00:00", "trade", 13.3, 2.0]
["2026-10-01T13:46:54.215116+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:46:54.215156+00:00", "quote", 13.26, 13.3]
["2026-10-01T13:46:54.215269+00:00", "quote", 13.26, 13.31]
["2026-10-01T13:46:54.215402+00:00", "quote", 13.26, 13.31]
["2026-10-01T13:46:54.215628+00:00", "trade", 13.3007, 20.0]
["2026-10-01T13:46:54.215674+00:00", "quote", 13.26, 13.31]
["2026-10-01T13:46:54.215852+00:00", "quote", 13.26, 13.32]
["2026-10-01T13:46:54.215994+00:00", "quote", 13.26, 13.31]
["2026-10-01T13:46:54.216079+00:00", "quote", 13.26, 13.32]
["2026-10-01T13:46:54.216461+00:00", "trade", 13.3, 12.0]
["2026-10-01T13:46:54.216886+00:00", "quote", 13.26, 13.32]
["2026-10-01T13:46:54.223717+00:00", "quote", 13.26, 13.32]
["2026-10-01T13:46:54.415294+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:46:54.415314+00:00", "quote", 13.26, 13.31]
["2026-10-01T13:46:54.415328+00:00", "quote", 13.26, 13.31]
["2026-10-01T13:46:54.415335+00:00", "quote", 13.26, 13.3]
["2026-10-01T13:46:54.415364+00:00", "quote", 13.26, 13.31]
["2026-10-01T13:46:54.415780+00:00", "quote", 13.25, 13.31]
["2026-10-01T13:46:54.416083+00:00", "quote", 13.25, 13.31]
["2026-10-01T13:46:54.416242+00:00", "quote", 13.24, 13.31]
["2026-10-01T13:46:54.416319+00:00", "quote", 13.25, 13.31]
["2026-10-01T13:46:54.416570+00:00", "quote", 13.23, 13.31]
["2026-10-01T13:46:54.416643+00:00", "quote", 13.24, 13.31]
["2026-10-01T13:46:54.416837+00:00", "quote", 13.23, 13.31]
["2026-10-01T13:46:54.417109+00:00", "quote", 13.24, 13.31]
["2026-10-01T13:46:54.417608+00:00", "quote", 13.24, 13.31]
["2026-10-01T13:46:54.417691+00:00", "quote", 13.24, 13.31]
["2026-10-01T13:46:54.418091+00:00", "quote", 13.24, 13.31]
["2026-10-01T13:46:54.418129+00:00", "quote", 13.24, 13.31]
["2026-10-01T13:46:54.418166+00:00", "quote", 13.23, 13.31]
["2026-10-01T13:46:54.422350+00:00", "quote", 13.23, 13.31]
["2026-10-01T13:46:54.427160+00:00", "quote", 13.23, 13.31]
["2026-10-01T13:46:54.465014+00:00", "quote", 13.23, 13.31]
["2026-10-01T13:46:54.465104+00:00", "quote", 13.23, 13.31]
["2026-10-01T13:46:55.715175+00:00", "quote", 13.23, 13.31]
["2026-10-01T13:46:57.667403+00:00", "quote", 13.23, 13.31]
["2026-10-01T13:46:57.667694+00:00", "quote", 13.23, 13.31]
["2026-10-01T13:46:58.263022+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:47:00.194865+00:00", "quote", 13.23, 13.31]
["2026-10-01T13:47:00.324404+00:00", "trade", 13.31, 2.0]
["2026-10-01T13:47:01.951159+00:00", "trade", 13.31, 2.0]
["2026-10-01T13:47:04.301083+00:00", "trade", 13.31, 2.0]
["2026-10-01T13:47:05.960398+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:47:06.654268+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:47:10.903722+00:00", "quote", 13.23, 13.31]
["2026-10-01T13:47:10.903730+00:00", "quote", 13.23, 13.3]
["2026-10-01T13:47:10.903737+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:47:10.903881+00:00", "quote", 13.23, 13.29]
["2026-10-01T13:47:10.904133+00:00", "quote", 13.23, 13.27]
["2026-10-01T13:47:10.904208+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:10.904234+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:47:10.904237+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:47:10.904241+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:47:10.904261+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:47:10.904262+00:00", "trade", 13.23, 5.0]
["2026-10-01T13:47:10.904264+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:47:10.904265+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:47:10.904277+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:47:10.904282+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:47:10.904284+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:47:10.904341+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:47:10.904429+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:47:10.904545+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:10.904632+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:47:10.904647+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:47:10.904791+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:47:10.905076+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:47:10.905113+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:47:10.905470+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:47:10.905552+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:47:10.906513+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:47:10.914257+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:47:10.914653+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:10.915018+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:10.915421+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:10.916006+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:10.917437+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:47:10.923391+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:10.923693+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:47:10.954082+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:10.957461+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:47:10.965768+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:47:10.972922+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:47:10.981051+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:47:11.005055+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:11.259769+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:12.960439+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:47:13.399961+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:47:13.399992+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:47:13.400575+00:00", "trade", 13.2278, 22.0]
["2026-10-01T13:47:13.406731+00:00", "trade", 13.225, 93.0]
["2026-10-01T13:47:13.504915+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:47:13.961518+00:00", "trade", 13.225, 22.0]
["2026-10-01T13:47:15.698537+00:00", "trade", 13.24, 25.0]
["2026-10-01T13:47:15.860603+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:47:17.443851+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:47:19.559421+00:00", "trade", 13.25, 4.0]
["2026-10-01T13:47:19.713081+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:47:20.806002+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:20.815932+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:21.423315+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:47:21.424359+00:00", "trade", 13.225, 8.0]
["2026-10-01T13:47:21.699702+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:22.309340+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:22.429154+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:47:22.484064+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:47:22.484128+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:47:24.294927+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:47:25.118466+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:27.046979+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:47:29.463808+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:47:32.528764+00:00", "trade", 13.24, 7.0]
["2026-10-01T13:47:32.533124+00:00", "trade", 13.225, 16.0]
["2026-10-01T13:47:34.264491+00:00", "trade", 13.225, 1.0]
["2026-10-01T13:47:43.402371+00:00", "trade", 13.2265, 14.0]
["2026-10-01T13:47:44.245971+00:00", "trade", 13.226, 217.0]
["2026-10-01T13:47:44.394534+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:47:44.394576+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:47:44.854179+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:47:45.155313+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:47:45.789281+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:47:52.121516+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:47:52.307357+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:47:58.566015+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:47:58.566765+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:47:58.566840+00:00", "trade", 13.225, 7.0]
["2026-10-01T13:48:06.979983+00:00", "trade", 13.225, 10.0]
["2026-10-01T13:48:08.771165+00:00", "trade", 13.25, 3.0]
["2026-10-01T13:48:08.986359+00:00", "trade", 13.21, 3.0]
["2026-10-01T13:48:11.486616+00:00", "trade", 13.21, 3.0]
["2026-10-01T13:48:11.686140+00:00", "trade", 13.25, 3.0]
["2026-10-01T13:48:12.517936+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:48:12.518334+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:48:13.404371+00:00", "trade", 13.2259, 13.0]
["2026-10-01T13:48:16.017327+00:00", "trade", 13.21, 3.0]
["2026-10-01T13:48:16.241013+00:00", "trade", 13.25, 3.0]
["2026-10-01T13:48:17.161874+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:48:17.182308+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:48:17.453511+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:48:17.474840+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:48:17.572479+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:48:17.607402+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:48:17.823000+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:48:18.776920+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:48:18.776921+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:48:18.777006+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:48:18.777043+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:48:18.777047+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:48:18.777354+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:48:18.777544+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:48:18.778695+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:48:18.778789+00:00", "trade", 13.24, 5.0]
["2026-10-01T13:48:18.778915+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:48:18.778948+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:48:18.778949+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:48:18.778954+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:48:18.778957+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:48:18.779009+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:48:18.779021+00:00", "trade", 13.25, 14.0]
["2026-10-01T13:48:18.779023+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:48:18.779029+00:00", "quote", 13.23, 13.29]
["2026-10-01T13:48:18.779040+00:00", "quote", 13.24, 13.29]
["2026-10-01T13:48:18.779046+00:00", "quote", 13.24, 13.29]
["2026-10-01T13:48:18.779331+00:00", "quote", 13.24, 13.29]
["2026-10-01T13:48:18.779373+00:00", "quote", 13.24, 13.29]
["2026-10-01T13:48:18.779411+00:00", "quote", 13.24, 13.29]
["2026-10-01T13:48:18.779424+00:00", "quote", 13.24, 13.29]
["2026-10-01T13:48:18.780095+00:00", "quote", 13.24, 13.29]
["2026-10-01T13:48:18.780174+00:00", "quote", 13.23, 13.29]
["2026-10-01T13:48:18.799091+00:00", "quote", 13.23, 13.29]
["2026-10-01T13:48:18.799385+00:00", "quote", 13.23, 13.29]
["2026-10-01T13:48:18.799487+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:18.799546+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:18.804462+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:18.808499+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:18.875634+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:18.875684+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:18.876084+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:19.360410+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:19.390683+00:00", "trade", 13.255, 9.0]
["2026-10-01T13:48:19.399219+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:48:19.402652+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:19.407840+00:00", "trade", 13.255, 7.0]
["2026-10-01T13:48:19.492427+00:00", "trade", 13.25, 101.0]
["2026-10-01T13:48:19.532755+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:19.533202+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:21.199668+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:48:21.406496+00:00", "trade", 13.29, 2.0]
["2026-10-01T13:48:22.499311+00:00", "trade", 13.23, 3.0]
["2026-10-01T13:48:23.779363+00:00", "trade", 13.22, 5.0]
["2026-10-01T13:48:27.490137+00:00", "trade", 13.23, 3.0]
["2026-10-01T13:48:27.490989+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:48:27.704162+00:00", "trade", 13.29, 3.0]
["2026-10-01T13:48:28.478048+00:00", "trade", 13.23, 3.0]
["2026-10-01T13:48:28.658838+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:28.659347+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.659443+00:00", "quote", 13.2, 13.29]
["2026-10-01T13:48:28.659474+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:28.659761+00:00", "quote", 13.2, 13.29]
["2026-10-01T13:48:28.659809+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.659839+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.659849+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.659935+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:28.659974+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.660262+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.660269+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.660384+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.660456+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.660886+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.660935+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.661448+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.661843+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.661940+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.662308+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.662471+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.662512+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.662961+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.663026+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.663538+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.663940+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.664021+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.664436+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.664551+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.664902+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.665052+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.665373+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.665529+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.665837+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.666027+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.666304+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.666524+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.666774+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.667021+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.667239+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.667519+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.667702+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.668013+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.668168+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.668503+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.668638+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.669000+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.669109+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.669517+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.669576+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.669836+00:00", "quote", 13.2, 13.29]
["2026-10-01T13:48:28.670036+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.670070+00:00", "quote", 13.2, 13.29]
["2026-10-01T13:48:28.670413+00:00", "quote", 13.2, 13.29]
["2026-10-01T13:48:28.670500+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.670578+00:00", "quote", 13.2, 13.29]
["2026-10-01T13:48:28.671011+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:28.671049+00:00", "quote", 13.2, 13.29]
["2026-10-01T13:48:28.735175+00:00", "quote", 13.2, 13.29]
["2026-10-01T13:48:30.193937+00:00", "quote", 13.2, 13.29]
["2026-10-01T13:48:35.457095+00:00", "trade", 13.25, 3.0]
["2026-10-01T13:48:35.479508+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:35.480095+00:00", "trade", 13.2489, 20.0]
["2026-10-01T13:48:35.501940+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:35.713182+00:00", "trade", 13.29, 3.0]
["2026-10-01T13:48:37.374787+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:48:39.141000+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:39.142291+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:39.142395+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:39.142530+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:39.183769+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:39.184196+00:00", "quote", 13.22, 13.29]
["2026-10-01T13:48:39.184578+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:39.184899+00:00", "quote", 13.2, 13.29]
["2026-10-01T13:48:39.185104+00:00", "quote", 13.21, 13.29]
["2026-10-01T13:48:39.185344+00:00", "quote", 13.2, 13.29]
["2026-10-01T13:48:39.256255+00:00", "trade", 13.21, 3.0]
["2026-10-01T13:48:39.261129+00:00", "quote", 13.2, 13.29]
["2026-10-01T13:48:39.700774+00:00", "trade", 13.24, 4.0]
["2026-10-01T13:48:39.701035+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:48:39.702102+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:48:42.050782+00:00", "quote", 13.2, 13.29]
["2026-10-01T13:48:43.366607+00:00", "trade", 13.28, 3.0]
["2026-10-01T13:48:43.368416+00:00", "trade", 13.245, 18.0]
["2026-10-01T13:48:45.355875+00:00", "trade", 13.28, 3.0]
["2026-10-01T13:48:46.554701+00:00", "trade", 13.28, 3.0]
["2026-10-01T13:48:47.353765+00:00", "trade", 13.28, 3.0]
["2026-10-01T13:48:48.278507+00:00", "trade", 13.245, 5.0]
["2026-10-01T13:48:52.405743+00:00", "trade", 13.256, 218.0]
["2026-10-01T13:48:55.064776+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:48:58.525970+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:48:59.895550+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:49:04.359437+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:49:05.481383+00:00", "trade", 13.2502, 14.0]
["2026-10-01T13:49:06.086339+00:00", "trade", 13.24, 3.0]
["2026-10-01T13:49:06.625546+00:00", "trade", 13.23, 3.0]
["2026-10-01T13:49:08.552047+00:00", "trade", 13.2, 3.0]
["2026-10-01T13:49:14.165911+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:49:14.165951+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:49:14.165972+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:49:14.165991+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:49:14.166276+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:49:14.166449+00:00", "trade", 13.21, 3.0]
["2026-10-01T13:49:14.168525+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:49:14.168650+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:49:14.168653+00:00", "trade", 13.2, 12.0]
["2026-10-01T13:49:14.168687+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:49:14.168687+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:49:14.168688+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:49:14.168690+00:00", "trade", 13.2, 13.0]
["2026-10-01T13:49:14.168696+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:49:14.168702+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:49:14.168703+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:49:14.168736+00:00", "trade", 13.2, 87.0]
["2026-10-01T13:49:14.168743+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:49:14.168983+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:49:14.168984+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.168985+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:49:14.168985+00:00", "trade", 13.2, 80.0]
["2026-10-01T13:49:14.169043+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.169060+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.169148+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.169154+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.169181+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.169407+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.169575+00:00", "trade", 13.2004, 21.0]
["2026-10-01T13:49:14.170636+00:00", "trade", 13.2, 12.0]
["2026-10-01T13:49:14.170718+00:00", "trade", 13.2, 12.0]
["2026-10-01T13:49:14.171600+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.173704+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.174244+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:49:14.174658+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.174695+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:49:14.175129+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.175620+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.175648+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.176130+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:49:14.176132+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:49:14.176174+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.176594+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.177742+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.181514+00:00", "trade", 13.19, 7.0]
["2026-10-01T13:49:14.181818+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:49:14.182302+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.199654+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.419057+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.830555+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.830792+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.834809+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.993383+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:14.993678+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:15.814363+00:00", "trade", 13.19, 4.0]
["2026-10-01T13:49:15.947105+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:16.645645+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:49:16.646480+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:16.646935+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:16.647388+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:49:17.806231+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:49:17.811059+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:49:17.935463+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:49:19.360110+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:49:19.548688+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:49:21.360859+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:49:26.634905+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:49:30.409984+00:00", "quote", 13.15, 13.21]
["2026-10-01T13:49:30.410015+00:00", "quote", 13.15, 13.21]
["2026-10-01T13:49:30.410022+00:00", "quote", 13.15, 13.21]
["2026-10-01T13:49:30.410480+00:00", "quote", 13.15, 13.21]
["2026-10-01T13:49:30.426886+00:00", "quote", 13.15, 13.21]
["2026-10-01T13:49:30.443705+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:49:30.443745+00:00", "quote", 13.15, 13.21]
["2026-10-01T13:49:33.681448+00:00", "quote", 13.15, 13.21]
["2026-10-01T13:49:33.681497+00:00", "quote", 13.15, 13.21]
["2026-10-01T13:49:34.572063+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:49:37.142669+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:49:37.142694+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:49:37.142760+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:49:37.142914+00:00", "trade", 13.15, 9.0]
["2026-10-01T13:49:37.142946+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:49:37.142953+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:49:37.142966+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:49:37.142974+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:49:37.142988+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:49:37.142994+00:00", "quote", 13.11, 13.18]
["2026-10-01T13:49:37.142994+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:49:37.142995+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:49:37.143002+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:49:37.143007+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:49:37.143454+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:49:37.143530+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:49:37.143615+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:49:37.143999+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:49:37.147118+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:49:37.148049+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:49:37.148632+00:00", "trade", 13.1767, 22.0]
["2026-10-01T13:49:37.149860+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:49:37.150004+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:49:37.150385+00:00", "quote", 13.12, 13.18]
["2026-10-01T13:49:37.153309+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:49:37.153337+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:49:37.162078+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:49:37.193466+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:49:37.193958+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:49:37.226270+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:49:37.419922+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:49:38.278090+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:49:38.809425+00:00", "trade", 13.17, 3.0]
["2026-10-01T13:49:40.621311+00:00", "trade", 13.2146, 3.0]
["2026-10-01T13:49:40.622153+00:00", "trade", 13.2146, 1.0]
["2026-10-01T13:49:41.644607+00:00", "trade", 13.17, 3.0]
["2026-10-01T13:49:43.072231+00:00", "trade", 13.2536, 4.0]
["2026-10-01T13:49:43.440289+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:49:45.690174+00:00", "trade", 13.17, 3.0]
["2026-10-01T13:49:46.817658+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:49:48.339934+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:49:49.495838+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:49:49.524855+00:00", "trade", 13.14, 261.0]
["2026-10-01T13:49:50.284101+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:49:56.397294+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:49:56.614944+00:00", "trade", 13.17, 3.0]
["2026-10-01T13:50:00.039955+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:50:00.159044+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:50:00.162992+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:50:00.403576+00:00", "trade", 13.14, 4.0]
["2026-10-01T13:50:00.691055+00:00", "trade", 13.136, 218.0]
["2026-10-01T13:50:01.964528+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:50:05.008255+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:50:05.008346+00:00", "trade", 13.14, 5.0]
["2026-10-01T13:50:05.008387+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:50:05.009410+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:50:05.029255+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:50:05.029280+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:50:05.029287+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:50:05.029351+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:50:05.029351+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:50:05.029357+00:00", "trade", 13.15, 8.0]
["2026-10-01T13:50:05.029358+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:50:05.033288+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:50:05.038068+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:50:05.076648+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:50:07.150371+00:00", "trade", 13.1413, 18.0]
["2026-10-01T13:50:07.909923+00:00", "trade", 13.1858, 1.0]
["2026-10-01T13:50:08.103739+00:00", "trade", 13.16, 6.0]
["2026-10-01T13:50:08.103740+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:50:08.103758+00:00", "trade", 13.16, 94.0]
["2026-10-01T13:50:08.103786+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:50:08.103804+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:50:08.103819+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:50:08.104000+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:50:08.104038+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:50:08.104226+00:00", "trade", 13.16, 26.0]
["2026-10-01T13:50:08.104268+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:50:08.108009+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:50:08.127497+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:50:08.151922+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:50:08.152038+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:50:08.228350+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:50:09.098303+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:50:09.293663+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:50:11.983171+00:00", "trade", 13.14, 3.0]
["2026-10-01T13:50:12.048055+00:00", "trade", 13.2748, 140.0]
["2026-10-01T13:50:12.571132+00:00", "trade", 13.18, 3.0]
["2026-10-01T13:50:13.276287+00:00", "trade", 13.14, 3.0]
["2026-10-01T13:50:13.486537+00:00", "trade", 13.18, 3.0]
["2026-10-01T13:50:21.297925+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:50:21.392652+00:00", "trade", 13.14, 75.0]
["2026-10-01T13:50:21.943243+00:00", "trade", 13.2721, 80.0]
["2026-10-01T13:50:25.736854+00:00", "trade", 13.14, 3.0]
["2026-10-01T13:50:25.743498+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:50:25.949363+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:50:25.963019+00:00", "trade", 13.18, 3.0]
["2026-10-01T13:50:29.788296+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:50:29.789500+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:50:29.826992+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:50:29.903083+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:50:31.939468+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:50:32.309270+00:00", "trade", 13.18, 5.0]
["2026-10-01T13:50:32.605383+00:00", "trade", 13.18, 3.0]
["2026-10-01T13:50:34.872555+00:00", "trade", 13.161, 218.0]
["2026-10-01T13:50:36.612237+00:00", "trade", 13.3361, 1.0]
["2026-10-01T13:50:36.923175+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:50:37.120826+00:00", "trade", 13.18, 3.0]
["2026-10-01T13:50:37.152364+00:00", "trade", 13.1573, 13.0]
["2026-10-01T13:50:38.556428+00:00", "trade", 13.1488, 7.0]
["2026-10-01T13:50:40.628908+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:50:40.631960+00:00", "trade", 13.1487, 1.0]
["2026-10-01T13:50:40.858727+00:00", "trade", 13.18, 3.0]
["2026-10-01T13:50:44.609109+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:50:44.925770+00:00", "trade", 13.18, 3.0]
["2026-10-01T13:50:47.768315+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:50:49.053302+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:50:49.279976+00:00", "trade", 13.18, 3.0]
["2026-10-01T13:50:50.983862+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:50:54.025026+00:00", "trade", 13.14, 3.0]
["2026-10-01T13:50:54.025804+00:00", "trade", 13.155, 2.0]
["2026-10-01T13:50:55.943756+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:50:56.545271+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:50:56.573829+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:50:56.582012+00:00", "trade", 13.155, 22.0]
["2026-10-01T13:50:56.582026+00:00", "trade", 13.155, 4.0]
["2026-10-01T13:50:56.582378+00:00", "trade", 13.155, 25.0]
["2026-10-01T13:50:56.582439+00:00", "trade", 13.155, 25.0]
["2026-10-01T13:50:56.588311+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:50:56.600058+00:00", "trade", 13.14, 3.0]
["2026-10-01T13:50:56.600078+00:00", "trade", 13.14, 3.0]
["2026-10-01T13:50:56.600090+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:50:56.600097+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:50:56.600134+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:50:56.600647+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:50:56.600672+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:50:56.600979+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:50:56.601001+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:50:56.601127+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:50:56.601145+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:50:56.601923+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:50:56.607115+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:50:56.613780+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:50:56.613810+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:50:56.700212+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:51:01.267562+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:51:03.172887+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:51:03.522499+00:00", "trade", 13.15, 23.0]
["2026-10-01T13:51:03.527464+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:51:03.527528+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:51:03.965068+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:51:05.413576+00:00", "trade", 13.17, 3.0]
["2026-10-01T13:51:07.154364+00:00", "trade", 13.1542, 7.0]
["2026-10-01T13:51:07.406608+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:51:08.505679+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:51:09.603351+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:51:09.603360+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:51:10.887882+00:00", "trade", 13.1558, 8.0]
["2026-10-01T13:51:15.607382+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:51:15.651712+00:00", "trade", 13.15, 14.0]
["2026-10-01T13:51:16.053374+00:00", "trade", 13.1517, 5.0]
["2026-10-01T13:51:17.763209+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:51:17.763859+00:00", "trade", 13.15, 51.0]
["2026-10-01T13:51:18.105247+00:00", "trade", 13.15, 8.0]
["2026-10-01T13:51:18.764825+00:00", "trade", 13.15, 13.0]
["2026-10-01T13:51:32.644154+00:00", "trade", 13.15, 19.0]
["2026-10-01T13:51:37.057327+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:51:37.156514+00:00", "trade", 13.1502, 6.0]
["2026-10-01T13:51:37.530895+00:00", "trade", 13.17, 77.0]
["2026-10-01T13:51:37.531079+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:51:37.531092+00:00", "trade", 13.17, 25.0]
["2026-10-01T13:51:37.531093+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:51:37.531094+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:51:37.531097+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:51:37.531101+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:51:37.531114+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:51:37.531121+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:51:37.531151+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:51:37.531158+00:00", "trade", 13.17, 75.0]
["2026-10-01T13:51:37.531161+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:51:37.531162+00:00", "trade", 13.17, 8.0]
["2026-10-01T13:51:37.531162+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:51:37.531162+00:00", "trade", 13.17, 61.0]
["2026-10-01T13:51:37.531252+00:00", "trade", 13.17, 8.0]
["2026-10-01T13:51:37.531615+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:51:37.531754+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:51:37.535192+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:51:37.536812+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:51:37.537775+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:51:37.581400+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:51:37.581798+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:51:37.657920+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:51:38.007369+00:00", "trade", 13.1546, 3.0]
["2026-10-01T13:51:38.008402+00:00", "trade", 13.1546, 3.0]
["2026-10-01T13:51:43.038067+00:00", "trade", 13.166, 217.0]
["2026-10-01T13:51:43.038678+00:00", "trade", 13.1686, 20.0]
["2026-10-01T13:51:47.112825+00:00", "trade", 13.1879, 5.0]
["2026-10-01T13:51:56.544526+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:51:57.810194+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:51:58.890371+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:52:03.301168+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:52:14.712974+00:00", "trade", 13.1644, 6.0]
["2026-10-01T13:52:17.351542+00:00", "trade", 13.1711, 4.0]
["2026-10-01T13:52:19.752898+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:52:21.553559+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:52:21.555261+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:52:21.555848+00:00", "trade", 13.1606, 3.0]
["2026-10-01T13:52:21.556068+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:52:30.081890+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:52:35.246194+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:52:35.246221+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:52:35.246222+00:00", "trade", 13.18, 193.0]
["2026-10-01T13:52:35.246241+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:52:35.246282+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:52:35.246470+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:52:35.246497+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:52:35.246508+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:52:35.246509+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:52:35.246783+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:52:35.246784+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:52:35.246823+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:52:35.246827+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:52:35.250842+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:52:35.250843+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:52:35.250913+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:52:35.258403+00:00", "trade", 13.2, 11.0]
["2026-10-01T13:52:35.258485+00:00", "trade", 13.19, 83.0]
["2026-10-01T13:52:35.258504+00:00", "trade", 13.2, 6.0]
["2026-10-01T13:52:35.263079+00:00", "trade", 13.18, 52.0]
["2026-10-01T13:52:35.266874+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:52:35.267252+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:52:35.267313+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:52:35.267544+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:52:35.296690+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:52:35.316134+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:52:35.342963+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:52:36.076663+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:52:40.161424+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:52:48.904908+00:00", "trade", 13.18, 13.0]
["2026-10-01T13:52:48.905724+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:52:48.910323+00:00", "trade", 13.1736, 3.0]
["2026-10-01T13:52:48.910503+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:52:51.235198+00:00", "trade", 13.1801, 50.0]
["2026-10-01T13:52:51.366834+00:00", "trade", 13.181, 218.0]
["2026-10-01T13:52:51.367421+00:00", "trade", 13.1817, 24.0]
["2026-10-01T13:52:51.517091+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:52:51.517091+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:52:51.517110+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:52:51.517124+00:00", "trade", 13.2, 98.0]
["2026-10-01T13:52:51.517152+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:52:51.517159+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:52:51.517166+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:52:51.517186+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:52:51.517186+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:52:51.517187+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:52:51.517189+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:52:51.517378+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:52:51.517479+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:52:51.517485+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:52:51.517486+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:52:51.517486+00:00", "trade", 13.2, 60.0]
["2026-10-01T13:52:51.517490+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:52:51.517591+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:52:51.517592+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.517638+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.517830+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.517889+00:00", "trade", 13.2, 20.0]
["2026-10-01T13:52:51.518229+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.518530+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.518599+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.527772+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.528308+00:00", "trade", 13.2, 48.0]
["2026-10-01T13:52:51.528368+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.528382+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.528399+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.528400+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:52:51.528428+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.528721+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.532984+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:52:51.533428+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:52:51.533576+00:00", "trade", 13.2014, 21.0]
["2026-10-01T13:52:51.533583+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:52:51.533602+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:52:51.533614+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:52:51.533644+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:52:51.533723+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:52:51.533734+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:52:51.538426+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:52:51.538791+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.538818+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.538881+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:52:51.539241+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:52:51.539337+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:52:51.539417+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:52:51.539518+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:52:51.539596+00:00", "trade", 13.2, 25.0]
["2026-10-01T13:52:51.539902+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:52:51.546131+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:52:51.546297+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:52:51.546347+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:52:51.546371+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:52:51.546418+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:52:51.546876+00:00", "trade", 13.2, 22.0]
["2026-10-01T13:52:51.549842+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:52:51.549868+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:52:51.549885+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:52:51.550295+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:52:51.550322+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:52:51.550325+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:52:51.550326+00:00", "trade", 13.2, 75.0]
["2026-10-01T13:52:51.550920+00:00", "trade", 13.2, 20.0]
["2026-10-01T13:52:51.553296+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:52:51.561495+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:52:51.568701+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:52:51.571492+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:52:51.627103+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:52:51.627733+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:52:51.634828+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:52:51.637726+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:52:51.890901+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:52:52.518216+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:52:52.518595+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:52:52.518621+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:52:52.518628+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:52:52.518638+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:52:52.518652+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:52:52.518666+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:52:52.518693+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:52:52.518860+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:52:52.518899+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:52:52.518899+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:52:52.518906+00:00", "trade", 13.18, 400.0]
["2026-10-01T13:52:52.518939+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:52:52.519126+00:00", "trade", 13.195, 12.0]
["2026-10-01T13:52:52.519177+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:52:52.519192+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:52:52.519199+00:00", "trade", 13.195, 16.0]
["2026-10-01T13:52:52.519200+00:00", "trade", 13.18, 400.0]
["2026-10-01T13:52:52.519200+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:52:52.519207+00:00", "trade", 13.195, 32.0]
["2026-10-01T13:52:52.519215+00:00", "trade", 13.19, 28.0]
["2026-10-01T13:52:52.519228+00:00", "trade", 13.1957, 20.0]
["2026-10-01T13:52:52.519480+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.519572+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:52:52.519793+00:00", "trade", 13.1804, 30.0]
["2026-10-01T13:52:52.519835+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:52:52.519884+00:00", "trade", 13.18, 24.0]
["2026-10-01T13:52:52.523034+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:52:52.523035+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:52:52.523194+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:52:52.524127+00:00", "trade", 13.16, 34.0]
["2026-10-01T13:52:52.524127+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.524129+00:00", "trade", 13.16, 75.0]
["2026-10-01T13:52:52.524147+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:52:52.524159+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:52:52.524176+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:52:52.524376+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:52:52.524492+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.524523+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.524542+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.524590+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.524705+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.524748+00:00", "trade", 13.17, 7.0]
["2026-10-01T13:52:52.524990+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:52:52.525210+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.529166+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.529899+00:00", "trade", 13.19, 28.0]
["2026-10-01T13:52:52.530349+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.534838+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.538819+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.553175+00:00", "trade", 13.19, 28.0]
["2026-10-01T13:52:52.556959+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.556989+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.624315+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.769326+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.769613+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:52.778271+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.778986+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.779038+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.779471+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.779524+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.779967+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.779988+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.780455+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.780477+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.780978+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.781438+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.781476+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.781901+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.781969+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.782370+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.782463+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.782833+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.782951+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.783302+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.783441+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.783767+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.783928+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.784241+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.784418+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.784703+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.784919+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.785171+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.785408+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.785632+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.785923+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.786099+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.786412+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.786561+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.786901+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.787032+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.787388+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.787495+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.787876+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.787965+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.788363+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.788432+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.788858+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.788900+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.789354+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.789370+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.789851+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.789869+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.790340+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.790359+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.790834+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.790848+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.791325+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.791344+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.791815+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.791829+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.792308+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.792320+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.792800+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.792817+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.793291+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.793308+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.793783+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.793799+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.794282+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.794342+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.794774+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.794806+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.795263+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.795283+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.795752+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.795828+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.796246+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.796294+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.796732+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.796757+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.797224+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.797243+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.797729+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:52.797816+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:53.000686+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:52:55.550447+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:52:55.550448+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:52:55.550460+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:52:55.550462+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:52:55.550481+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:52:55.550484+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:52:55.550486+00:00", "trade", 13.15, 14.0]
["2026-10-01T13:52:55.550491+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:52:55.550506+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:52:55.550512+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:52:55.550515+00:00", "trade", 13.15, 8.0]
["2026-10-01T13:52:55.550519+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:52:55.550528+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:52:55.550537+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:52:55.550539+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:52:55.550540+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:52:55.550565+00:00", "trade", 13.15, 37.0]
["2026-10-01T13:52:55.550565+00:00", "trade", 13.15, 39.0]
["2026-10-01T13:52:55.550565+00:00", "trade", 13.15, 16.0]
["2026-10-01T13:52:55.550658+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:52:55.550884+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.551050+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:52:55.551551+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:52:55.551735+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.552235+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.553471+00:00", "trade", 13.15, 16.0]
["2026-10-01T13:52:55.554254+00:00", "trade", 13.15, 50.0]
["2026-10-01T13:52:55.554307+00:00", "trade", 13.15, 34.0]
["2026-10-01T13:52:55.554557+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.554833+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.554922+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.554982+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.555327+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.555345+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.555813+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.555829+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.556292+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.556313+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.556804+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.557263+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.557305+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.557565+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.557730+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.557792+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.558197+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.558288+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.558460+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.558664+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.558796+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.559132+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.559281+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.559429+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.559769+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.559894+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.560255+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.560355+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.560743+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.560819+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.561236+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.561282+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.561752+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.561769+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.561911+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:52:55.562073+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:52:55.562298+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.562318+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:52:55.562412+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:52:55.562457+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:52:55.562758+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:52:55.562767+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.562786+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:52:55.563237+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.563712+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.563731+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.564181+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:52:55.564266+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:52:55.564285+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:52:55.573279+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:52:55.573712+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:52:55.574216+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:52:55.579478+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:52:55.580061+00:00", "trade", 13.1585, 20.0]
["2026-10-01T13:52:55.580623+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:52:55.580995+00:00", "quote", 13.11, 13.18]
["2026-10-01T13:52:55.581007+00:00", "quote", 13.11, 13.18]
["2026-10-01T13:52:55.652918+00:00", "quote", 13.11, 13.18]
["2026-10-01T13:52:58.580188+00:00", "trade", 13.145, 4.0]
["2026-10-01T13:53:15.049574+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:53:15.050200+00:00", "trade", 13.145, 1.0]
["2026-10-01T13:53:17.325535+00:00", "quote", 13.11, 13.18]
["2026-10-01T13:53:17.325794+00:00", "quote", 13.11, 13.18]
["2026-10-01T13:53:19.690952+00:00", "quote", 13.11, 13.18]
["2026-10-01T13:53:19.700852+00:00", "quote", 13.11, 13.18]
["2026-10-01T13:53:20.050979+00:00", "trade", 13.145, 2.0]
["2026-10-01T13:53:23.246924+00:00", "trade", 13.15, 19.0]
["2026-10-01T13:53:23.824448+00:00", "quote", 13.11, 13.18]
["2026-10-01T13:53:25.581365+00:00", "trade", 13.1488, 1.0]
["2026-10-01T13:53:30.463039+00:00", "trade", 13.1897, 1.0]
["2026-10-01T13:53:41.187021+00:00", "quote", 13.11, 13.19]
["2026-10-01T13:53:41.187039+00:00", "quote", 13.11, 13.19]
["2026-10-01T13:53:41.187088+00:00", "quote", 13.11, 13.19]
["2026-10-01T13:53:41.187092+00:00", "quote", 13.11, 13.19]
["2026-10-01T13:53:41.187329+00:00", "quote", 13.11, 13.19]
["2026-10-01T13:53:41.193916+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:53:41.194676+00:00", "trade", 13.15, 6.0]
["2026-10-01T13:53:41.214876+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:53:41.215279+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:53:45.777516+00:00", "quote", 13.11, 13.19]
["2026-10-01T13:53:45.778062+00:00", "quote", 13.11, 13.19]
["2026-10-01T13:53:45.787977+00:00", "quote", 13.11, 13.19]
["2026-10-01T13:53:52.131217+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:53:55.583368+00:00", "trade", 13.1484, 9.0]
["2026-10-01T13:53:59.290669+00:00", "quote", 13.11, 13.19]
["2026-10-01T13:53:59.531783+00:00", "trade", 13.166, 218.0]
["2026-10-01T13:54:00.048351+00:00", "quote", 13.11, 13.19]
["2026-10-01T13:54:01.020675+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:54:01.020716+00:00", "quote", 13.14, 13.19]
["2026-10-01T13:54:01.020758+00:00", "quote", 13.14, 13.19]
["2026-10-01T13:54:01.020809+00:00", "quote", 13.14, 13.19]
["2026-10-01T13:54:01.020816+00:00", "quote", 13.14, 13.19]
["2026-10-01T13:54:01.020843+00:00", "quote", 13.14, 13.19]
["2026-10-01T13:54:01.020850+00:00", "quote", 13.14, 13.19]
["2026-10-01T13:54:01.020863+00:00", "quote", 13.14, 13.19]
["2026-10-01T13:54:01.020906+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:54:01.040782+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:54:01.098297+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:54:04.336539+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:54:04.336632+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:54:04.341640+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:54:04.341697+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:54:04.341732+00:00", "trade", 13.19, 60.0]
["2026-10-01T13:54:04.341732+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:54:04.341732+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:54:04.341825+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:54:04.341842+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:54:04.341857+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:54:04.341894+00:00", "trade", 13.2, 22.0]
["2026-10-01T13:54:04.341915+00:00", "trade", 13.2, 78.0]
["2026-10-01T13:54:04.341941+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:54:04.341948+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:54:04.341971+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:54:04.342202+00:00", "trade", 13.2, 3.0]
["2026-10-01T13:54:04.342278+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:54:04.342353+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:54:04.342460+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:54:04.342461+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:54:04.342566+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:54:04.342746+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:54:04.342825+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:54:04.343107+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:54:04.343254+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:54:04.345410+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:54:04.345439+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:54:04.350208+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:54:04.350509+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:54:04.350573+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:54:04.350678+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:54:04.352679+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:54:04.354170+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:54:04.361151+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:54:04.389427+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:04.389895+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:04.392288+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:04.419115+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:04.429585+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:04.442880+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:04.622830+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:04.623320+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:04.802870+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:04.978831+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:05.345296+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:05.416028+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:09.258556+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:11.414891+00:00", "trade", 13.205, 17.0]
["2026-10-01T13:54:11.414941+00:00", "trade", 13.205, 10.0]
["2026-10-01T13:54:11.415361+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:11.572327+00:00", "trade", 13.205, 6.0]
["2026-10-01T13:54:12.592427+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:54:12.593018+00:00", "trade", 13.2, 20.0]
["2026-10-01T13:54:12.593178+00:00", "trade", 13.205, 5.0]
["2026-10-01T13:54:12.915152+00:00", "trade", 13.205, 1.0]
["2026-10-01T13:54:16.333046+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:16.637096+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:16.646258+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:16.647621+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:17.520644+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:17.559140+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:17.570075+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:17.570550+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:17.879652+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:18.158371+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:18.919564+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:18.919662+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:19.029119+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:54:20.492491+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:20.493949+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:20.493966+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:20.494093+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:54:20.494354+00:00", "trade", 13.205, 3.0]
["2026-10-01T13:54:20.494407+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:20.570485+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:20.570542+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:20.570745+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:20.570880+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:20.581280+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:20.772331+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:23.668093+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:23.994886+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:24.391884+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:25.585369+00:00", "trade", 13.1883, 18.0]
["2026-10-01T13:54:29.177100+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:29.232506+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:29.237290+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:29.342557+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:29.927275+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:33.653956+00:00", "trade", 13.2, 217.0]
["2026-10-01T13:54:33.654703+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:54:33.829568+00:00", "trade", 13.18, 19.0]
["2026-10-01T13:54:33.830110+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:37.432790+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:37.730782+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:38.080205+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:42.594373+00:00", "trade", 13.1987, 13.0]
["2026-10-01T13:54:44.131176+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:54:44.148748+00:00", "trade", 13.2, 6.0]
["2026-10-01T13:54:44.149019+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:54:44.149514+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:54:45.630101+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:54:45.663377+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:54:45.663962+00:00", "trade", 13.2, 21.0]
["2026-10-01T13:54:45.720402+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:54:46.352388+00:00", "trade", 13.1846, 1.0]
["2026-10-01T13:54:47.139706+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:54:47.140973+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:54:51.068489+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:54:54.066059+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:54:55.587369+00:00", "trade", 13.1994, 19.0]
["2026-10-01T13:54:56.253341+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:01.524704+00:00", "trade", 13.195, 4.0]
["2026-10-01T13:55:01.525186+00:00", "trade", 13.195, 4.0]
["2026-10-01T13:55:06.266490+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:06.266550+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:15.665374+00:00", "trade", 13.1945, 1.0]
["2026-10-01T13:55:18.275272+00:00", "trade", 13.21, 6.0]
["2026-10-01T13:55:18.275786+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:18.540436+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:18.540890+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:18.541289+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:18.647992+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:55:18.925374+00:00", "trade", 13.1837, 5.0]
["2026-10-01T13:55:21.930593+00:00", "trade", 13.195, 6.0]
["2026-10-01T13:55:21.931343+00:00", "trade", 13.195, 2.0]
["2026-10-01T13:55:25.589366+00:00", "trade", 13.1953, 4.0]
["2026-10-01T13:55:30.468369+00:00", "trade", 13.1858, 1.0]
["2026-10-01T13:55:31.219158+00:00", "trade", 13.1841, 80.0]
["2026-10-01T13:55:33.412281+00:00", "trade", 13.195, 6.0]
["2026-10-01T13:55:35.861940+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:55:35.861991+00:00", "trade", 13.195, 5.0]
["2026-10-01T13:55:38.776945+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:38.777438+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:38.777449+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:55:39.499862+00:00", "trade", 13.185, 25.0]
["2026-10-01T13:55:39.500605+00:00", "trade", 13.185, 25.0]
["2026-10-01T13:55:42.013077+00:00", "trade", 13.201, 218.0]
["2026-10-01T13:55:42.013663+00:00", "trade", 13.1949, 29.0]
["2026-10-01T13:55:42.013825+00:00", "trade", 13.185, 3.0]
["2026-10-01T13:55:44.175998+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:55:44.176104+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:44.176864+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:44.177320+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:44.177591+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:44.252810+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:44.252879+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:44.383204+00:00", "trade", 13.195, 4.0]
["2026-10-01T13:55:44.410203+00:00", "trade", 13.17, 19.0]
["2026-10-01T13:55:44.410269+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:44.410282+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:44.412104+00:00", "trade", 13.195, 1.0]
["2026-10-01T13:55:54.864907+00:00", "trade", 13.17, 7.0]
["2026-10-01T13:55:54.864908+00:00", "trade", 13.17, 7.0]
["2026-10-01T13:55:54.864910+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:55:54.864922+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:55:54.864929+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:55:54.864940+00:00", "trade", 13.17, 182.0]
["2026-10-01T13:55:54.864942+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:55:54.864944+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:55:54.864951+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:55:54.864972+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:55:54.864988+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:55:54.864992+00:00", "trade", 13.17, 218.0]
["2026-10-01T13:55:54.865004+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:55:54.865224+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:55:54.865294+00:00", "trade", 13.17, 300.0]
["2026-10-01T13:55:54.865296+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:55:54.865297+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:55:54.865538+00:00", "trade", 13.1848, 23.0]
["2026-10-01T13:55:54.865609+00:00", "trade", 13.1703, 27.0]
["2026-10-01T13:55:54.865888+00:00", "trade", 13.17, 20.0]
["2026-10-01T13:55:54.866039+00:00", "trade", 13.17, 12.0]
["2026-10-01T13:55:54.866288+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:55:54.866875+00:00", "trade", 13.17, 21.0]
["2026-10-01T13:55:54.867179+00:00", "trade", 13.17, 9.0]
["2026-10-01T13:55:54.868089+00:00", "trade", 13.17, 51.0]
["2026-10-01T13:55:54.869325+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:55:54.870670+00:00", "trade", 13.17, 51.0]
["2026-10-01T13:55:54.871966+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:55:54.875244+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:55:54.875727+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:55:54.875963+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:55:54.876118+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:55:54.876230+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:55:54.876494+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:55:54.876575+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:55:54.876824+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:55:54.878265+00:00", "trade", 13.175, 1.0]
["2026-10-01T13:55:54.879388+00:00", "trade", 13.175, 1.0]
["2026-10-01T13:55:55.116691+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:55:55.365105+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:55:55.728725+00:00", "trade", 13.175, 62.0]
["2026-10-01T13:55:55.883645+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:55:55.883649+00:00", "trade", 13.16, 150.0]
["2026-10-01T13:55:55.883649+00:00", "trade", 13.16, 150.0]
["2026-10-01T13:55:55.883653+00:00", "trade", 13.16, 150.0]
["2026-10-01T13:55:55.883654+00:00", "trade", 13.16, 150.0]
["2026-10-01T13:55:55.883729+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:55:55.883736+00:00", "trade", 13.16, 150.0]
["2026-10-01T13:55:55.883807+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:55:55.883828+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:55:55.883836+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:55:55.883851+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:55:55.883861+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:55:55.883878+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:55:55.884015+00:00", "trade", 13.16, 150.0]
["2026-10-01T13:55:55.884048+00:00", "trade", 13.16, 93.0]
["2026-10-01T13:55:55.884228+00:00", "trade", 13.1654, 29.0]
["2026-10-01T13:55:55.884285+00:00", "trade", 13.1627, 22.0]
["2026-10-01T13:55:55.884341+00:00", "trade", 13.16, 23.0]
["2026-10-01T13:55:55.884417+00:00", "trade", 13.16, 25.0]
["2026-10-01T13:55:55.884471+00:00", "trade", 13.16, 22.0]
["2026-10-01T13:55:55.884527+00:00", "trade", 13.16, 20.0]
["2026-10-01T13:55:55.884572+00:00", "trade", 13.175, 103.0]
["2026-10-01T13:55:55.903076+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:55:55.903661+00:00", "trade", 13.1621, 22.0]
["2026-10-01T13:55:55.903726+00:00", "trade", 13.1635, 22.0]
["2026-10-01T13:55:55.971303+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:55:55.973000+00:00", "trade", 13.175, 1.0]
["2026-10-01T13:55:57.977768+00:00", "trade", 13.175, 90.0]
["2026-10-01T13:55:59.386118+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:55:59.386392+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:55:59.387543+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:55:59.387824+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:56:00.356102+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:56:02.903777+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:56:04.828995+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:56:08.068911+00:00", "trade", 13.175, 108.0]
["2026-10-01T13:56:16.833736+00:00", "trade", 13.1814, 20.0]
["2026-10-01T13:56:23.904456+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:56:24.940751+00:00", "trade", 13.175, 1.0]
["2026-10-01T13:56:24.941237+00:00", "trade", 13.175, 50.0]
["2026-10-01T13:56:24.941465+00:00", "trade", 13.175, 50.0]
["2026-10-01T13:56:24.941724+00:00", "trade", 13.175, 49.0]
["2026-10-01T13:56:24.942026+00:00", "trade", 13.175, 3.0]
["2026-10-01T13:56:25.905371+00:00", "trade", 13.1749, 11.0]
["2026-10-01T13:56:25.905435+00:00", "trade", 13.1749, 19.0]
["2026-10-01T13:56:26.174307+00:00", "trade", 13.175, 1.0]
["2026-10-01T13:56:44.544068+00:00", "trade", 13.175, 19.0]
["2026-10-01T13:56:47.439623+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:56:50.252422+00:00", "trade", 13.176, 218.0]
["2026-10-01T13:56:54.987269+00:00", "trade", 13.175, 19.0]
["2026-10-01T13:56:54.987786+00:00", "trade", 13.175, 2.0]
["2026-10-01T13:56:55.907370+00:00", "trade", 13.1754, 8.0]
["2026-10-01T13:56:55.907434+00:00", "trade", 13.1754, 13.0]
["2026-10-01T13:56:59.087411+00:00", "trade", 13.175, 50.0]
["2026-10-01T13:56:59.087442+00:00", "trade", 13.1775, 70.0]
["2026-10-01T13:56:59.087482+00:00", "trade", 13.175, 50.0]
["2026-10-01T13:56:59.087537+00:00", "trade", 13.175, 30.0]
["2026-10-01T13:56:59.091046+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:56:59.091079+00:00", "trade", 13.175, 147.0]
["2026-10-01T13:56:59.091664+00:00", "trade", 13.1754, 22.0]
["2026-10-01T13:56:59.091718+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:56:59.091719+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:56:59.091720+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:56:59.091726+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:56:59.091746+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:56:59.091783+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:56:59.091797+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:56:59.091828+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:56:59.091828+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:56:59.091833+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:56:59.091868+00:00", "trade", 13.2, 7.0]
["2026-10-01T13:56:59.092008+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:56:59.092314+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:56:59.092408+00:00", "trade", 13.1853, 22.0]
["2026-10-01T13:56:59.100457+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:56:59.142400+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:56:59.146118+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:56:59.168851+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:56:59.342072+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:56:59.646786+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.647083+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.647251+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.647257+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.647755+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.647763+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.648298+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.648751+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.648788+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.649218+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.649277+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.649695+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.649759+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.650182+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.650243+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.650663+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.650725+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.650759+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.651213+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.651233+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.651729+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.651750+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.652234+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.652251+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.652736+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.653162+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.653215+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.653633+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.653721+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.654106+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.654213+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.654580+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.654696+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.655053+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.655211+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.655527+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.655702+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.655996+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.656194+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.656468+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.656687+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.656939+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.657215+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.657407+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.657710+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.657879+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.658197+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.658349+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.658689+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.658820+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.659178+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.659294+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.659671+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.659766+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.660173+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.660235+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.660653+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.660702+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.661187+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.661208+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.661685+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.661703+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.662177+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.662197+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.662673+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.662688+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.663213+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.663668+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.663699+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.664152+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.664179+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.664613+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.664659+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.665086+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.665149+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.665559+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.665629+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.666031+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.666109+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.666504+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.666600+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.666985+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.667133+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.667453+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.667619+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:56:59.667927+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:57:00.001544+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:57:00.716616+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:57:00.723401+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:57:00.723679+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.723890+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.723907+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:57:00.723958+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:57:00.724182+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:57:00.724231+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.724391+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.724410+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:57:00.724487+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:57:00.724993+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:57:00.725008+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:57:00.725040+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:57:00.725051+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:57:00.725494+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.725612+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:57:00.725647+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:57:00.725664+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.725680+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.725716+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.725734+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.726229+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.726241+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.726279+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.726287+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.726785+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.726798+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.726819+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.726826+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.727333+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.727342+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.727730+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.727737+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.727838+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.727849+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.728206+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.728212+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.728338+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.728350+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.728719+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.728726+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.728867+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.728879+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.729196+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.729220+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.729382+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.729394+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.729702+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.729709+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.729900+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.729910+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.730176+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.730252+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.730441+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.730451+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.730652+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.730658+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.730954+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.730964+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.731124+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.731131+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.731469+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.731479+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.731602+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.731608+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.731969+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.731978+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.732078+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.732107+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.732476+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.732486+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.732569+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.732575+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.732992+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.733003+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.733043+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.733078+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.733526+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.733538+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.733569+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.733575+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.734047+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.734059+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.734095+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.734102+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.734619+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.734629+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.734870+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.735025+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:57:00.735040+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:57:00.735163+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.735199+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:57:00.735355+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:57:00.735372+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:57:00.775644+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:57:00.776175+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:57:00.776348+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:57:00.776411+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:57:00.776747+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:57:00.800028+00:00", "quote", 13.16, 13.23]
["2026-10-01T13:57:01.795793+00:00", "quote", 13.16, 13.24]
["2026-10-01T13:57:01.795885+00:00", "quote", 13.16, 13.24]
["2026-10-01T13:57:01.796118+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:57:01.796350+00:00", "quote", 13.16, 13.24]
["2026-10-01T13:57:05.670241+00:00", "quote", 13.16, 13.24]
["2026-10-01T13:57:19.394021+00:00", "trade", 13.1818, 6.0]
["2026-10-01T13:57:29.092366+00:00", "trade", 13.1997, 16.0]
["2026-10-01T13:57:29.094364+00:00", "trade", 13.1939, 1.0]
["2026-10-01T13:57:32.097570+00:00", "quote", 13.16, 13.24]
["2026-10-01T13:57:35.470582+00:00", "trade", 13.2, 5.0]
["2026-10-01T13:57:45.518293+00:00", "quote", 13.16, 13.24]
["2026-10-01T13:57:45.518800+00:00", "quote", 13.16, 13.24]
["2026-10-01T13:57:46.836014+00:00", "quote", 13.16, 13.24]
["2026-10-01T13:57:46.852029+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:57:46.852071+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:57:46.852526+00:00", "trade", 13.2, 13.0]
["2026-10-01T13:57:46.852571+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:57:46.852612+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:57:46.856010+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:57:46.869755+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:57:46.869789+00:00", "trade", 13.2, 7.0]
["2026-10-01T13:57:46.915826+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:57:46.964507+00:00", "quote", 13.18, 13.24]
["2026-10-01T13:57:46.964937+00:00", "quote", 13.18, 13.24]
["2026-10-01T13:57:46.967866+00:00", "quote", 13.18, 13.24]
["2026-10-01T13:57:46.977018+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:57:46.977061+00:00", "quote", 13.18, 13.24]
["2026-10-01T13:57:46.977846+00:00", "quote", 13.18, 13.24]
["2026-10-01T13:57:47.041160+00:00", "quote", 13.18, 13.24]
["2026-10-01T13:57:47.041189+00:00", "quote", 13.18, 13.24]
["2026-10-01T13:57:47.149580+00:00", "quote", 13.18, 13.24]
["2026-10-01T13:57:47.160206+00:00", "trade", 13.21, 8.0]
["2026-10-01T13:57:47.164823+00:00", "trade", 13.21, 4.0]
["2026-10-01T13:57:47.170756+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:57:47.175341+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:57:47.540975+00:00", "quote", 13.18, 13.24]
["2026-10-01T13:57:48.870843+00:00", "trade", 13.21, 6.0]
["2026-10-01T13:57:54.713849+00:00", "quote", 13.18, 13.24]
["2026-10-01T13:57:55.215865+00:00", "quote", 13.18, 13.24]
["2026-10-01T13:57:56.324474+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:57:56.324979+00:00", "quote", 13.18, 13.24]
["2026-10-01T13:57:57.417986+00:00", "trade", 13.21, 2.0]
["2026-10-01T13:57:58.280166+00:00", "trade", 13.211, 217.0]
["2026-10-01T13:57:58.280752+00:00", "trade", 13.2065, 25.0]
["2026-10-01T13:57:59.555307+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:57:59.621093+00:00", "trade", 13.21, 11.0]
["2026-10-01T13:58:00.728765+00:00", "quote", 13.18, 13.24]
["2026-10-01T13:58:02.026054+00:00", "trade", 13.19, 21.0]
["2026-10-01T13:58:02.026075+00:00", "trade", 13.19, 23.0]
["2026-10-01T13:58:02.026090+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:02.026097+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:02.026103+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:02.026104+00:00", "trade", 13.18, 29.0]
["2026-10-01T13:58:02.026110+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:02.026117+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:58:02.026127+00:00", "trade", 13.18, 71.0]
["2026-10-01T13:58:02.026128+00:00", "trade", 13.18, 5.0]
["2026-10-01T13:58:02.026131+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:58:02.026152+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:58:02.026159+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:58:02.026365+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:58:02.026407+00:00", "trade", 13.18, 55.0]
["2026-10-01T13:58:02.026421+00:00", "trade", 13.18, 20.0]
["2026-10-01T13:58:02.026430+00:00", "trade", 13.18, 125.0]
["2026-10-01T13:58:02.026689+00:00", "trade", 13.18, 83.0]
["2026-10-01T13:58:02.026691+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:58:02.026718+00:00", "trade", 13.18, 17.0]
["2026-10-01T13:58:02.026718+00:00", "trade", 13.18, 4.0]
["2026-10-01T13:58:02.026720+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:58:02.026723+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:58:02.026728+00:00", "trade", 13.18, 96.0]
["2026-10-01T13:58:02.026729+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:58:02.026729+00:00", "trade", 13.18, 4.0]
["2026-10-01T13:58:02.026729+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:58:02.026810+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:58:02.026838+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:58:02.026860+00:00", "trade", 13.19, 5.0]
["2026-10-01T13:58:02.026929+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:58:02.026985+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:58:02.027000+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:58:02.027036+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:58:02.027185+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:58:02.027401+00:00", "trade", 13.1824, 22.0]
["2026-10-01T13:58:02.027422+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:58:02.031150+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:58:02.031544+00:00", "quote", 13.15, 13.21]
["2026-10-01T13:58:02.038677+00:00", "quote", 13.15, 13.21]
["2026-10-01T13:58:02.061344+00:00", "quote", 13.15, 13.21]
["2026-10-01T13:58:11.607145+00:00", "quote", 13.15, 13.21]
["2026-10-01T13:58:11.607228+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:58:11.607321+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:58:11.897464+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:58:16.806179+00:00", "trade", 13.15, 10.0]
["2026-10-01T13:58:16.806954+00:00", "trade", 13.185, 2.0]
["2026-10-01T13:58:24.293829+00:00", "trade", 13.1949, 5.0]
["2026-10-01T13:58:24.872568+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:58:27.512200+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:58:27.512994+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:58:27.513285+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:58:27.513739+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:58:27.514045+00:00", "trade", 13.185, 1.0]
["2026-10-01T13:58:27.519154+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:58:27.523657+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:58:32.029369+00:00", "trade", 13.177, 1.0]
["2026-10-01T13:58:32.415692+00:00", "trade", 13.196, 218.0]
["2026-10-01T13:58:33.324224+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:58:33.324477+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:58:33.505249+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:58:33.505281+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:58:33.598549+00:00", "trade", 13.185, 1.0]
["2026-10-01T13:58:33.881689+00:00", "trade", 13.185, 5.0]
["2026-10-01T13:58:33.881736+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:58:34.583656+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:58:35.058644+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:58:35.268814+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:58:35.584361+00:00", "trade", 13.185, 5.0]
["2026-10-01T13:58:40.664891+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:58:40.718971+00:00", "trade", 13.175, 5.0]
["2026-10-01T13:58:41.068856+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:58:43.672562+00:00", "trade", 13.1816, 13.0]
["2026-10-01T13:58:44.186990+00:00", "trade", 13.2, 47.0]
["2026-10-01T13:58:44.853110+00:00", "trade", 13.1816, 11.0]
["2026-10-01T13:58:47.433309+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:58:48.970731+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:58:48.970753+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:58:48.970832+00:00", "trade", 13.19, 19.0]
["2026-10-01T13:58:48.970885+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:58:48.971271+00:00", "trade", 13.17, 10.0]
["2026-10-01T13:58:48.974862+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:58:48.974893+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:58:48.974898+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:58:48.974899+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:58:48.974912+00:00", "trade", 13.2, 5.0]
["2026-10-01T13:58:48.975026+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:58:48.975242+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:58:48.975346+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:58:48.975484+00:00", "trade", 13.191, 21.0]
["2026-10-01T13:58:48.975500+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:58:48.978979+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:58:48.994757+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:58:49.050958+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:58:49.051602+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.052375+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.052415+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.053288+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.053628+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.053647+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.053688+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.053717+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.053764+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.053807+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.053865+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.054082+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.054362+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.054879+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.054892+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.055343+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.055427+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.055848+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.055936+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.056421+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.056463+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.056914+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.057001+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.057021+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.057465+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.057952+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.057995+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.058434+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.058448+00:00", "quote", 13.18, 13.23]
["2026-10-01T13:58:49.058478+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.064562+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.130344+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:58:49.201531+00:00", "trade", 13.1865, 1.0]
["2026-10-01T13:58:49.946029+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:58:59.211251+00:00", "trade", 13.22, 25.0]
["2026-10-01T13:58:59.580955+00:00", "trade", 13.22, 11.0]
["2026-10-01T13:59:00.048812+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:59:03.437358+00:00", "trade", 13.22, 18.0]
["2026-10-01T13:59:08.785584+00:00", "trade", 13.195, 7.0]
["2026-10-01T13:59:13.790528+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:59:18.212114+00:00", "trade", 13.1807, 68.0]
["2026-10-01T13:59:18.977368+00:00", "trade", 13.1979, 4.0]
["2026-10-01T13:59:19.057217+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:59:19.179358+00:00", "trade", 13.22, 23.0]
["2026-10-01T13:59:19.186260+00:00", "trade", 13.22, 11.0]
["2026-10-01T13:59:26.455139+00:00", "trade", 13.195, 1.0]
["2026-10-01T13:59:29.446680+00:00", "trade", 13.2175, 8.0]
["2026-10-01T13:59:30.615433+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:59:31.787971+00:00", "trade", 13.18, 25.0]
["2026-10-01T13:59:31.850190+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:59:34.061687+00:00", "trade", 13.21, 9.0]
["2026-10-01T13:59:34.062588+00:00", "trade", 13.195, 4.0]
["2026-10-01T13:59:34.063171+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:59:34.073081+00:00", "trade", 13.22, 34.0]
["2026-10-01T13:59:34.605178+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:59:37.955673+00:00", "trade", 13.195, 1.0]
["2026-10-01T13:59:40.707407+00:00", "trade", 13.196, 218.0]
["2026-10-01T13:59:42.680644+00:00", "trade", 13.195, 42.0]
["2026-10-01T13:59:45.272883+00:00", "trade", 13.195, 2.0]
["2026-10-01T13:59:45.273358+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:59:45.274637+00:00", "trade", 13.195, 1.0]
["2026-10-01T13:59:48.299860+00:00", "trade", 13.2146, 21.0]
["2026-10-01T13:59:48.440348+00:00", "trade", 13.2146, 1.0]
["2026-10-01T13:59:48.979366+00:00", "trade", 13.1996, 15.0]
["2026-10-01T13:59:49.064870+00:00", "quote", 13.17, 13.23]
["2026-10-01T13:59:49.099424+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:59:49.099519+00:00", "trade", 13.2, 30.0]
["2026-10-01T13:59:49.099809+00:00", "trade", 13.2, 70.0]
["2026-10-01T13:59:49.112524+00:00", "trade", 13.2, 5.0]
["2026-10-01T13:59:50.004346+00:00", "trade", 13.2, 19.0]
["2026-10-01T13:59:50.004852+00:00", "trade", 13.2, 3.0]
["2026-10-01T13:59:50.006223+00:00", "trade", 13.2, 5.0]
["2026-10-01T13:59:57.405782+00:00", "trade", 13.1809, 80.0]
["2026-10-01T13:59:58.538435+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:59:58.553574+00:00", "trade", 13.195, 6.0]
["2026-10-01T13:59:58.583981+00:00", "trade", 13.195, 196.0]
["2026-10-01T13:59:58.590013+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:59:58.590154+00:00", "trade", 13.195, 200.0]
["2026-10-01T13:59:58.590739+00:00", "trade", 13.195, 24.0]
["2026-10-01T13:59:59.244730+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:59:59.246221+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:59:59.246738+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:59:59.246753+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:59:59.246809+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:59:59.323915+00:00", "quote", 13.16, 13.22]
["2026-10-01T14:00:00.195026+00:00", "trade", 13.19, 50.0]
["2026-10-01T14:00:01.437238+00:00", "quote", 13.16, 13.22]
["2026-10-01T14:00:06.494903+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:00:06.494981+00:00", "quote", 13.16, 13.22]
["2026-10-01T14:00:06.495114+00:00", "quote", 13.16, 13.21]
["2026-10-01T14:00:06.495121+00:00", "quote", 13.16, 13.21]
["2026-10-01T14:00:06.495158+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:00:06.495191+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:00:06.495269+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:00:06.495298+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:00:06.495337+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:00:06.499289+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:00:06.719996+00:00", "trade", 13.18, 4.0]
["2026-10-01T14:00:06.772358+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:00:11.178773+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:00:11.178774+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:00:11.178807+00:00", "trade", 13.16, 168.0]
["2026-10-01T14:00:11.178809+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:00:11.178810+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:00:11.178818+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:00:11.178863+00:00", "trade", 13.16, 199.0]
["2026-10-01T14:00:11.178868+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:00:11.178877+00:00", "trade", 13.16, 88.0]
["2026-10-01T14:00:11.178879+00:00", "trade", 13.16, 32.0]
["2026-10-01T14:00:11.178880+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:00:11.178889+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:00:11.178897+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:00:11.178899+00:00", "trade", 13.16, 22.0]
["2026-10-01T14:00:11.179077+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:00:11.179101+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:00:11.179178+00:00", "trade", 13.17, 40.0]
["2026-10-01T14:00:11.179180+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:00:11.179180+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:00:11.179182+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:11.179259+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:00:11.179267+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:00:11.179473+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:00:11.179515+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:00:11.179544+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:11.180068+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:11.180220+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:11.180243+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:11.180244+00:00", "trade", 13.15, 1100.0]
["2026-10-01T14:00:11.180261+00:00", "quote", 13.15, 13.18]
["2026-10-01T14:00:11.180267+00:00", "trade", 13.15, 1400.0]
["2026-10-01T14:00:11.180268+00:00", "quote", 13.12, 13.18]
["2026-10-01T14:00:11.180284+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:11.180290+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:11.180297+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:11.180304+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:11.180311+00:00", "quote", 13.12, 13.16]
["2026-10-01T14:00:11.180319+00:00", "quote", 13.12, 13.16]
["2026-10-01T14:00:11.180570+00:00", "quote", 13.12, 13.16]
["2026-10-01T14:00:11.180592+00:00", "quote", 13.12, 13.16]
["2026-10-01T14:00:11.180607+00:00", "quote", 13.12, 13.16]
["2026-10-01T14:00:11.180624+00:00", "quote", 13.12, 13.16]
["2026-10-01T14:00:11.180656+00:00", "trade", 13.15, 8.0]
["2026-10-01T14:00:11.180661+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:00:11.180663+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:00:11.180696+00:00", "quote", 13.12, 13.16]
["2026-10-01T14:00:11.180715+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:11.180848+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:11.180937+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:11.181081+00:00", "quote", 13.12, 13.16]
["2026-10-01T14:00:11.181105+00:00", "quote", 13.12, 13.16]
["2026-10-01T14:00:11.181195+00:00", "trade", 13.15, 48.0]
["2026-10-01T14:00:11.181350+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:11.181423+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:11.181538+00:00", "trade", 13.16, 36.0]
["2026-10-01T14:00:11.183761+00:00", "trade", 13.1628, 21.0]
["2026-10-01T14:00:11.183829+00:00", "trade", 13.1522, 41.0]
["2026-10-01T14:00:11.183896+00:00", "trade", 13.15, 41.0]
["2026-10-01T14:00:11.187168+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:11.187250+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:11.229326+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:11.229396+00:00", "quote", 13.11, 13.17]
["2026-10-01T14:00:11.280298+00:00", "quote", 13.11, 13.17]
["2026-10-01T14:00:11.670881+00:00", "trade", 13.12, 1.0]
["2026-10-01T14:00:12.001087+00:00", "trade", 13.14, 50.0]
["2026-10-01T14:00:12.001136+00:00", "quote", 13.11, 13.17]
["2026-10-01T14:00:12.001140+00:00", "trade", 13.14, 50.0]
["2026-10-01T14:00:12.001866+00:00", "trade", 13.14, 50.0]
["2026-10-01T14:00:12.001963+00:00", "trade", 13.14, 50.0]
["2026-10-01T14:00:12.002382+00:00", "trade", 13.14, 50.0]
["2026-10-01T14:00:12.002526+00:00", "trade", 13.14, 50.0]
["2026-10-01T14:00:14.286345+00:00", "quote", 13.11, 13.17]
["2026-10-01T14:00:16.070414+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:00:16.103331+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:00:17.104089+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:00:18.584920+00:00", "trade", 13.14, 26.0]
["2026-10-01T14:00:18.587183+00:00", "trade", 13.14, 300.0]
["2026-10-01T14:00:18.587769+00:00", "trade", 13.1382, 27.0]
["2026-10-01T14:00:23.002474+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:23.079368+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:00:23.081682+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:23.213069+00:00", "trade", 13.145, 1170.0]
["2026-10-01T14:00:23.213648+00:00", "trade", 13.145, 37.0]
["2026-10-01T14:00:23.283557+00:00", "quote", 13.11, 13.17]
["2026-10-01T14:00:23.375555+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:00:24.644124+00:00", "quote", 13.11, 13.16]
["2026-10-01T14:00:24.663147+00:00", "quote", 13.11, 13.16]
["2026-10-01T14:00:24.663200+00:00", "quote", 13.13, 13.16]
["2026-10-01T14:00:24.663208+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:00:24.663229+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:00:24.663247+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:24.663248+00:00", "trade", 13.16, 300.0]
["2026-10-01T14:00:24.663272+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:24.663305+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:24.663314+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:24.663486+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:24.663599+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:24.668012+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:24.669562+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:24.671006+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:24.675415+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:24.693397+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:00:24.693423+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:24.701349+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:00:24.701932+00:00", "trade", 13.16, 20.0]
["2026-10-01T14:00:24.714434+00:00", "trade", 13.17, 3.0]
["2026-10-01T14:00:24.714435+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:00:24.714437+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:00:24.714441+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:00:24.714463+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:00:24.714493+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:00:24.714523+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:00:24.714679+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:00:24.714690+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:00:24.714716+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:00:24.714716+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:00:24.714995+00:00", "trade", 13.17, 60.0]
["2026-10-01T14:00:24.714996+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:00:24.714996+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:00:24.715038+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:00:24.715055+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:00:24.715637+00:00", "trade", 13.17, 19.0]
["2026-10-01T14:00:24.716013+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:00:24.716185+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:00:24.717215+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:00:24.720239+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:00:24.723127+00:00", "trade", 13.17, 4.0]
["2026-10-01T14:00:24.723221+00:00", "trade", 13.17, 74.0]
["2026-10-01T14:00:24.724462+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.724487+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.724539+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.724565+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.724608+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.724624+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.724703+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.724787+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.724866+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.724942+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.725019+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.725094+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.725170+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.725269+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.725347+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.727018+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.727263+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.729269+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.730174+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.736366+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.737096+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:00:24.767333+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:00:25.320662+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:00:25.327639+00:00", "trade", 13.17, 600.0]
["2026-10-01T14:00:25.488290+00:00", "quote", 13.16, 13.21]
["2026-10-01T14:00:25.488349+00:00", "quote", 13.16, 13.21]
["2026-10-01T14:00:25.488467+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:00:25.564771+00:00", "trade", 13.175, 50.0]
["2026-10-01T14:00:25.566967+00:00", "trade", 13.175, 13.0]
["2026-10-01T14:00:25.572983+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:00:29.574328+00:00", "trade", 13.175, 6.0]
["2026-10-01T14:00:29.651325+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:00:29.708405+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:00:29.712753+00:00", "trade", 13.175, 94.0]
["2026-10-01T14:00:29.862424+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:00:33.868657+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:00:34.282712+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:00:39.072748+00:00", "trade", 13.174, 62.0]
["2026-10-01T14:00:39.314300+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:00:39.314894+00:00", "trade", 13.17, 17.0]
["2026-10-01T14:00:39.314913+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:00:39.314944+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:00:39.315436+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:00:39.315459+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:00:39.315462+00:00", "trade", 13.16, 12.0]
["2026-10-01T14:00:39.315507+00:00", "trade", 13.16, 7.0]
["2026-10-01T14:00:39.315652+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:00:39.315682+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:00:39.315683+00:00", "quote", 13.13, 13.17]
["2026-10-01T14:00:39.315685+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:00:39.321222+00:00", "quote", 13.13, 13.17]
["2026-10-01T14:00:39.321248+00:00", "quote", 13.13, 13.17]
["2026-10-01T14:00:39.321593+00:00", "quote", 13.13, 13.18]
["2026-10-01T14:00:39.321680+00:00", "quote", 13.13, 13.18]
["2026-10-01T14:00:39.326975+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:00:39.348969+00:00", "quote", 13.13, 13.18]
["2026-10-01T14:00:39.349351+00:00", "quote", 13.12, 13.18]
["2026-10-01T14:00:39.358646+00:00", "quote", 13.12, 13.18]
["2026-10-01T14:00:40.320065+00:00", "quote", 13.12, 13.18]
["2026-10-01T14:00:40.321862+00:00", "quote", 13.12, 13.18]
["2026-10-01T14:00:40.321918+00:00", "quote", 13.12, 13.18]
["2026-10-01T14:00:40.322630+00:00", "quote", 13.12, 13.18]
["2026-10-01T14:00:40.322690+00:00", "quote", 13.12, 13.18]
["2026-10-01T14:00:41.316294+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:00:41.548018+00:00", "quote", 13.12, 13.18]
["2026-10-01T14:00:42.316074+00:00", "trade", 13.15, 6.0]
["2026-10-01T14:00:42.521981+00:00", "quote", 13.12, 13.18]
["2026-10-01T14:00:43.049912+00:00", "trade", 13.15, 9.0]
["2026-10-01T14:00:49.021351+00:00", "trade", 13.15, 218.0]
["2026-10-01T14:00:50.964632+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:50.965696+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:53.060571+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:54.316465+00:00", "trade", 13.145, 1.0]
["2026-10-01T14:00:54.489052+00:00", "trade", 13.145, 394.0]
["2026-10-01T14:00:56.584446+00:00", "trade", 13.1565, 1.0]
["2026-10-01T14:00:57.800424+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:00:57.862726+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:01:00.316513+00:00", "trade", 13.145, 4.0]
["2026-10-01T14:01:00.853378+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:01:02.253511+00:00", "trade", 13.1642, 156.0]
["2026-10-01T14:01:02.275148+00:00", "trade", 13.1642, 1.0]
["2026-10-01T14:01:03.507124+00:00", "trade", 13.1655, 218.0]
["2026-10-01T14:01:03.523880+00:00", "trade", 13.1655, 1.0]
["2026-10-01T14:01:05.250130+00:00", "trade", 13.145, 1.0]
["2026-10-01T14:01:05.303418+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:01:05.472572+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:01:05.473059+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:01:05.508021+00:00", "trade", 13.145, 3.0]
["2026-10-01T14:01:05.898178+00:00", "trade", 13.1643, 159.0]
["2026-10-01T14:01:05.918848+00:00", "trade", 13.1643, 1.0]
["2026-10-01T14:01:06.109632+00:00", "trade", 13.1218, 1.0]
["2026-10-01T14:01:06.155649+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:01:06.156184+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:01:09.946103+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:01:11.143108+00:00", "trade", 13.145, 3.0]
["2026-10-01T14:01:11.144060+00:00", "trade", 13.145, 1.0]
["2026-10-01T14:01:11.294554+00:00", "trade", 13.1561, 12.0]
["2026-10-01T14:01:12.492976+00:00", "trade", 13.145, 1.0]
["2026-10-01T14:01:18.973151+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:01:21.809903+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:01:21.809988+00:00", "trade", 13.13, 49.0]
["2026-10-01T14:01:21.810428+00:00", "trade", 13.145, 7.0]
["2026-10-01T14:01:21.811415+00:00", "trade", 13.145, 1.0]
["2026-10-01T14:01:21.860751+00:00", "trade", 13.145, 2.0]
["2026-10-01T14:01:21.860791+00:00", "quote", 13.12, 13.17]
["2026-10-01T14:01:21.860809+00:00", "trade", 13.145, 1.0]
["2026-10-01T14:01:21.916974+00:00", "trade", 13.145, 1.0]
["2026-10-01T14:01:23.161564+00:00", "trade", 13.145, 177.0]
["2026-10-01T14:01:25.774934+00:00", "trade", 13.1607, 43.0]
["2026-10-01T14:01:25.775480+00:00", "trade", 13.1607, 37.0]
["2026-10-01T14:01:26.019683+00:00", "trade", 13.12, 17.0]
["2026-10-01T14:01:26.019716+00:00", "quote", 13.12, 13.16]
["2026-10-01T14:01:26.019722+00:00", "quote", 13.12, 13.14]
["2026-10-01T14:01:26.019746+00:00", "quote", 13.12, 13.14]
["2026-10-01T14:01:26.019763+00:00", "quote", 13.12, 13.14]
["2026-10-01T14:01:26.019960+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:01:26.019963+00:00", "trade", 13.12, 4.0]
["2026-10-01T14:01:26.019971+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:01:26.019971+00:00", "trade", 13.12, 1.0]
["2026-10-01T14:01:26.019974+00:00", "trade", 13.12, 24.0]
["2026-10-01T14:01:26.019982+00:00", "trade", 13.12, 4.0]
["2026-10-01T14:01:26.020015+00:00", "trade", 13.12, 3.0]
["2026-10-01T14:01:26.020235+00:00", "trade", 13.12, 7.0]
["2026-10-01T14:01:26.020243+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:01:26.020244+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:01:26.020244+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:01:26.026739+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:01:26.029646+00:00", "trade", 13.11, 2.0]
["2026-10-01T14:01:26.029903+00:00", "trade", 13.11, 22.0]
["2026-10-01T14:01:26.030077+00:00", "quote", 13.11, 13.13]
["2026-10-01T14:01:26.030100+00:00", "quote", 13.11, 13.13]
["2026-10-01T14:01:26.030177+00:00", "trade", 13.11, 1000.0]
["2026-10-01T14:01:26.030177+00:00", "quote", 13.1, 13.13]
["2026-10-01T14:01:26.030181+00:00", "quote", 13.1, 13.12]
["2026-10-01T14:01:26.030249+00:00", "trade", 13.11, 1.0]
["2026-10-01T14:01:26.030332+00:00", "trade", 13.11, 12.0]
["2026-10-01T14:01:26.034957+00:00", "quote", 13.1, 13.12]
["2026-10-01T14:01:26.035331+00:00", "quote", 13.1, 13.13]
["2026-10-01T14:01:26.050229+00:00", "quote", 13.1, 13.13]
["2026-10-01T14:01:26.070377+00:00", "trade", 13.1, 155.0]
["2026-10-01T14:01:26.070378+00:00", "quote", 13.08, 13.13]
["2026-10-01T14:01:26.070398+00:00", "trade", 13.1, 45.0]
["2026-10-01T14:01:26.070398+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:01:26.070419+00:00", "quote", 13.08, 13.12]
["2026-10-01T14:01:26.070425+00:00", "quote", 13.08, 13.12]
["2026-10-01T14:01:26.070432+00:00", "quote", 13.08, 13.12]
["2026-10-01T14:01:26.070446+00:00", "quote", 13.08, 13.11]
["2026-10-01T14:01:26.070991+00:00", "quote", 13.07, 13.11]
["2026-10-01T14:01:26.071895+00:00", "quote", 13.07, 13.11]
["2026-10-01T14:01:26.118677+00:00", "quote", 13.07, 13.11]
["2026-10-01T14:01:26.119087+00:00", "quote", 13.07, 13.11]
["2026-10-01T14:01:26.153824+00:00", "trade", 13.09, 20.0]
["2026-10-01T14:01:26.154112+00:00", "quote", 13.06, 13.11]
["2026-10-01T14:01:26.154241+00:00", "quote", 13.06, 13.11]
["2026-10-01T14:01:26.154755+00:00", "quote", 13.06, 13.11]
["2026-10-01T14:01:27.153482+00:00", "quote", 13.06, 13.11]
["2026-10-01T14:01:27.154454+00:00", "quote", 13.06, 13.11]
["2026-10-01T14:01:29.688112+00:00", "quote", 13.06, 13.11]
["2026-10-01T14:01:29.688216+00:00", "quote", 13.05, 13.11]
["2026-10-01T14:01:29.688402+00:00", "trade", 13.07, 4.0]
["2026-10-01T14:01:29.688424+00:00", "quote", 13.05, 13.09]
["2026-10-01T14:01:29.688454+00:00", "quote", 13.05, 13.09]
["2026-10-01T14:01:29.688465+00:00", "quote", 13.05, 13.09]
["2026-10-01T14:01:29.688570+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.688629+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.688706+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.688746+00:00", "quote", 13.05, 13.09]
["2026-10-01T14:01:29.688764+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.688799+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.688818+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.689045+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.689097+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.689596+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.689619+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.690077+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.690129+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.690146+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.690638+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.690693+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.691005+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:01:29.691099+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.691578+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.691600+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.692056+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.692119+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.692138+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.692583+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.693058+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.693120+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.693547+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.693559+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:29.693598+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.695457+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.726727+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.727298+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.728418+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:29.752922+00:00", "trade", 13.05, 6.0]
["2026-10-01T14:01:29.753575+00:00", "trade", 13.05, 3.0]
["2026-10-01T14:01:31.011851+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:34.526229+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:35.093225+00:00", "trade", 13.09, 2.0]
["2026-10-01T14:01:36.989676+00:00", "quote", 13.01, 13.09]
["2026-10-01T14:01:41.638315+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:46.654334+00:00", "trade", 13.148, 3.0]
["2026-10-01T14:01:46.717969+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:46.718394+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:46.719363+00:00", "quote", 13.03, 13.09]
["2026-10-01T14:01:47.331827+00:00", "quote", 13.03, 13.09]
["2026-10-01T14:01:49.050304+00:00", "quote", 13.03, 13.09]
["2026-10-01T14:01:51.025751+00:00", "trade", 13.06, 79.0]
["2026-10-01T14:01:51.026240+00:00", "trade", 13.06, 4.0]
["2026-10-01T14:01:51.641524+00:00", "quote", 13.03, 13.09]
["2026-10-01T14:01:51.642305+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:51.642530+00:00", "quote", 13.03, 13.09]
["2026-10-01T14:01:51.642789+00:00", "quote", 13.02, 13.09]
["2026-10-01T14:01:51.642882+00:00", "quote", 13.04, 13.09]
["2026-10-01T14:01:51.644135+00:00", "quote", 13.04, 13.09]
["2026-10-01T14:01:51.719636+00:00", "quote", 13.05, 13.09]
["2026-10-01T14:01:51.719644+00:00", "quote", 13.06, 13.09]
["2026-10-01T14:01:51.719657+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:01:51.719673+00:00", "trade", 13.09, 68.0]
["2026-10-01T14:01:51.719679+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:51.719680+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:01:51.719760+00:00", "quote", 13.07, 13.1]
["2026-10-01T14:01:51.719811+00:00", "quote", 13.07, 13.1]
["2026-10-01T14:01:51.720056+00:00", "quote", 13.07, 13.1]
["2026-10-01T14:01:51.720190+00:00", "quote", 13.07, 13.1]
["2026-10-01T14:01:51.721696+00:00", "trade", 13.1, 67.0]
["2026-10-01T14:01:51.721697+00:00", "quote", 13.08, 13.1]
["2026-10-01T14:01:51.721903+00:00", "quote", 13.08, 13.1]
["2026-10-01T14:01:51.722009+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:01:51.722013+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:01:51.722014+00:00", "quote", 13.08, 13.11]
["2026-10-01T14:01:51.722063+00:00", "quote", 13.08, 13.11]
["2026-10-01T14:01:51.722067+00:00", "quote", 13.08, 13.11]
["2026-10-01T14:01:51.723588+00:00", "quote", 13.08, 13.14]
["2026-10-01T14:01:51.723717+00:00", "quote", 13.08, 13.14]
["2026-10-01T14:01:51.723727+00:00", "quote", 13.08, 13.14]
["2026-10-01T14:01:51.723744+00:00", "quote", 13.09, 13.14]
["2026-10-01T14:01:51.723751+00:00", "quote", 13.09, 13.14]
["2026-10-01T14:01:51.723752+00:00", "trade", 13.11, 55.0]
["2026-10-01T14:01:51.723834+00:00", "quote", 13.09, 13.14]
["2026-10-01T14:01:51.723887+00:00", "quote", 13.09, 13.14]
["2026-10-01T14:01:51.723978+00:00", "quote", 13.09, 13.14]
["2026-10-01T14:01:51.729948+00:00", "quote", 13.09, 13.14]
["2026-10-01T14:01:51.732992+00:00", "quote", 13.09, 13.14]
["2026-10-01T14:01:51.739884+00:00", "quote", 13.09, 13.14]
["2026-10-01T14:01:51.761479+00:00", "quote", 13.09, 13.14]
["2026-10-01T14:01:52.143236+00:00", "quote", 13.09, 13.14]
["2026-10-01T14:01:52.143346+00:00", "quote", 13.09, 13.14]
["2026-10-01T14:01:52.627087+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:01:52.627120+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:01:52.684320+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:01:54.526268+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:01:54.526630+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:01:55.073365+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:01:55.766982+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:01:58.035290+00:00", "trade", 13.13, 4.0]
["2026-10-01T14:02:01.502652+00:00", "trade", 13.11, 3.0]
["2026-10-01T14:02:06.462936+00:00", "trade", 13.11, 400.0]
["2026-10-01T14:02:06.493807+00:00", "trade", 13.167, 1.0]
["2026-10-01T14:02:07.581364+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:02:07.588414+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:02:08.741862+00:00", "trade", 13.11, 19.0]
["2026-10-01T14:02:10.061987+00:00", "trade", 13.1092, 6.0]
["2026-10-01T14:02:10.162468+00:00", "trade", 13.0955, 1.0]
["2026-10-01T14:02:10.162831+00:00", "trade", 13.0955, 1.0]
["2026-10-01T14:02:11.712063+00:00", "trade", 13.1092, 3.0]
["2026-10-01T14:02:11.713033+00:00", "trade", 13.1092, 3.0]
["2026-10-01T14:02:11.714125+00:00", "trade", 13.1092, 2.0]
["2026-10-01T14:02:14.161002+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:02:14.161461+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:02:14.654305+00:00", "trade", 13.1089, 3.0]
["2026-10-01T14:02:18.074820+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:02:18.075269+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:02:18.079402+00:00", "trade", 13.143, 1.0]
["2026-10-01T14:02:18.116997+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:02:18.117029+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:02:20.892613+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:02:20.894963+00:00", "quote", 13.09, 13.13]
["2026-10-01T14:02:24.121982+00:00", "trade", 13.11, 4.0]
["2026-10-01T14:02:27.374465+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:02:27.374472+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:02:27.374478+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:02:27.374486+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:02:27.374487+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:27.374493+00:00", "quote", 13.09, 13.11]
["2026-10-01T14:02:27.374518+00:00", "quote", 13.09, 13.11]
["2026-10-01T14:02:27.374551+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.374554+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:27.374555+00:00", "trade", 13.09, 112.0]
["2026-10-01T14:02:27.374565+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.374573+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.374580+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.374587+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.374592+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:27.374593+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.374593+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.374600+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:27.374601+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.374601+00:00", "quote", 13.08, 13.1]
["2026-10-01T14:02:27.374611+00:00", "trade", 13.09, 5.0]
["2026-10-01T14:02:27.374627+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:27.374661+00:00", "quote", 13.07, 13.1]
["2026-10-01T14:02:27.374669+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:02:27.374672+00:00", "trade", 13.09, 26.0]
["2026-10-01T14:02:27.374676+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:02:27.374784+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:02:27.375135+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:02:27.375403+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:02:27.375410+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:02:27.375428+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:02:27.375686+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:02:27.375798+00:00", "quote", 13.07, 13.1]
["2026-10-01T14:02:27.381552+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:02:27.381582+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:02:27.419927+00:00", "quote", 13.06, 13.09]
["2026-10-01T14:02:27.419935+00:00", "quote", 13.06, 13.09]
["2026-10-01T14:02:27.424467+00:00", "quote", 13.06, 13.09]
["2026-10-01T14:02:27.424849+00:00", "quote", 13.06, 13.09]
["2026-10-01T14:02:27.702425+00:00", "quote", 13.06, 13.09]
["2026-10-01T14:02:35.830416+00:00", "trade", 13.09, 9.0]
["2026-10-01T14:02:36.477772+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:38.470880+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:02:38.470952+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:38.470953+00:00", "quote", 13.07, 13.11]
["2026-10-01T14:02:38.471013+00:00", "quote", 13.07, 13.11]
["2026-10-01T14:02:38.471153+00:00", "quote", 13.07, 13.12]
["2026-10-01T14:02:38.478081+00:00", "quote", 13.07, 13.12]
["2026-10-01T14:02:47.521690+00:00", "quote", 13.08, 13.12]
["2026-10-01T14:02:47.521696+00:00", "trade", 13.1, 58.0]
["2026-10-01T14:02:47.521708+00:00", "quote", 13.08, 13.12]
["2026-10-01T14:02:47.521746+00:00", "quote", 13.08, 13.12]
["2026-10-01T14:02:47.522108+00:00", "trade", 13.1, 5.0]
["2026-10-01T14:02:47.526031+00:00", "quote", 13.08, 13.12]
["2026-10-01T14:02:47.557003+00:00", "quote", 13.08, 13.12]
["2026-10-01T14:02:49.786035+00:00", "quote", 13.08, 13.12]
["2026-10-01T14:03:00.151547+00:00", "trade", 13.0982, 1.0]
["2026-10-01T14:03:00.163401+00:00", "quote", 13.08, 13.12]
["2026-10-01T14:03:00.163498+00:00", "trade", 13.11, 7.0]
["2026-10-01T14:03:00.163692+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.163714+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.163721+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.163790+00:00", "trade", 13.11, 47.0]
["2026-10-01T14:03:00.164160+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:03:00.164221+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.167838+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.167845+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.167957+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.174701+00:00", "trade", 13.12, 11.0]
["2026-10-01T14:03:00.175362+00:00", "quote", 13.09, 13.15]
["2026-10-01T14:03:00.175364+00:00", "trade", 13.12, 89.0]
["2026-10-01T14:03:00.175414+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:00.175467+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:00.175716+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.175736+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.176117+00:00", "trade", 13.115, 209.0]
["2026-10-01T14:03:00.186390+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.186940+00:00", "trade", 13.115, 100.0]
["2026-10-01T14:03:00.186940+00:00", "trade", 13.11, 9.0]
["2026-10-01T14:03:00.186958+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.186972+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.186999+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.187006+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.187247+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.187671+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.187833+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.207052+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.219525+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.245697+00:00", "trade", 13.12, 4.0]
["2026-10-01T14:03:00.263830+00:00", "quote", 13.09, 13.12]
["2026-10-01T14:03:00.763351+00:00", "trade", 13.12, 11.0]
["2026-10-01T14:03:00.763351+00:00", "quote", 13.09, 13.15]
["2026-10-01T14:03:00.763352+00:00", "trade", 13.12, 89.0]
["2026-10-01T14:03:00.763353+00:00", "trade", 13.12, 9.0]
["2026-10-01T14:03:00.763373+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:00.763404+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:00.763416+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:00.763423+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:00.763430+00:00", "quote", 13.12, 13.15]
["2026-10-01T14:03:00.763464+00:00", "trade", 13.12, 1.0]
["2026-10-01T14:03:00.763747+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:00.763855+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.764005+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.764191+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.764230+00:00", "quote", 13.12, 13.14]
["2026-10-01T14:03:00.764324+00:00", "quote", 13.12, 13.14]
["2026-10-01T14:03:00.764331+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.764390+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.764466+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.764467+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.764516+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.764542+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.764556+00:00", "quote", 13.1, 13.14]
["2026-10-01T14:03:00.764585+00:00", "quote", 13.1, 13.14]
["2026-10-01T14:03:00.764641+00:00", "quote", 13.1, 13.14]
["2026-10-01T14:03:00.764678+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.764770+00:00", "quote", 13.1, 13.14]
["2026-10-01T14:03:00.764848+00:00", "quote", 13.1, 13.14]
["2026-10-01T14:03:00.764850+00:00", "quote", 13.1, 13.14]
["2026-10-01T14:03:00.764905+00:00", "quote", 13.1, 13.14]
["2026-10-01T14:03:00.764906+00:00", "quote", 13.1, 13.14]
["2026-10-01T14:03:00.765096+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.765259+00:00", "quote", 13.1, 13.14]
["2026-10-01T14:03:00.766400+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:03:00.768384+00:00", "quote", 13.1, 13.14]
["2026-10-01T14:03:00.769570+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.769640+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.769662+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.769963+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.770122+00:00", "trade", 13.12, 61.0]
["2026-10-01T14:03:00.771908+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.804250+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.845871+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.845922+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:00.982138+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.109638+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.567890+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.567934+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:01.568148+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.568194+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.568217+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.568371+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:01.568622+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.569116+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.569140+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.569595+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:01.569673+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.569700+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:01.570133+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.570650+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.570897+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.571137+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.571339+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.571378+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:01.571647+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.571826+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:01.572105+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.572586+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.572619+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.573071+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:01.573147+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.573166+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:01.573618+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.574136+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.574379+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.574618+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.574825+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.574861+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:01.575136+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.575309+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:01.575593+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.575685+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.575978+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.576094+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.576114+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.576397+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.576460+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.576556+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.577269+00:00", "quote", 13.1, 13.14]
["2026-10-01T14:03:01.577405+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.577747+00:00", "quote", 13.1, 13.14]
["2026-10-01T14:03:01.577869+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.578356+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.578387+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.578894+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.579409+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.607139+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.607231+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.607394+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.607394+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.608283+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.608448+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.655321+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.655386+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:01.655437+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:02.551909+00:00", "quote", 13.11, 13.14]
["2026-10-01T14:03:02.552005+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:03.053419+00:00", "trade", 13.13, 6.0]
["2026-10-01T14:03:03.053873+00:00", "trade", 13.13, 27.0]
["2026-10-01T14:03:04.489319+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:07.527864+00:00", "trade", 13.13, 300.0]
["2026-10-01T14:03:07.527868+00:00", "trade", 13.13, 150.0]
["2026-10-01T14:03:07.527870+00:00", "trade", 13.13, 150.0]
["2026-10-01T14:03:07.532345+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:07.532712+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:07.533715+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:07.534182+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:09.528638+00:00", "trade", 13.13, 5.0]
["2026-10-01T14:03:13.897977+00:00", "trade", 13.1121, 2.0]
["2026-10-01T14:03:14.014535+00:00", "trade", 13.13, 1477.0]
["2026-10-01T14:03:14.015816+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:14.015872+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:14.501477+00:00", "trade", 13.13, 912.0]
["2026-10-01T14:03:19.953977+00:00", "trade", 13.1216, 1.0]
["2026-10-01T14:03:21.533119+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:03:21.601302+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:03:21.610882+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:03:24.297078+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:26.747253+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:27.115991+00:00", "trade", 13.1382, 100.0]
["2026-10-01T14:03:28.080399+00:00", "trade", 13.117, 22.0]
["2026-10-01T14:03:28.620284+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:28.620736+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:29.305239+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:33.172253+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:33.172950+00:00", "trade", 13.15, 50.0]
["2026-10-01T14:03:33.173023+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:03:33.173024+00:00", "quote", 13.11, 13.15]
["2026-10-01T14:03:33.173051+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:03:33.173082+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:03:33.173230+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:03:33.173248+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:03:33.173272+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:03:33.173273+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:03:33.173327+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:03:33.173542+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:03:33.173543+00:00", "quote", 13.14, 13.16]
["2026-10-01T14:03:33.173596+00:00", "quote", 13.14, 13.16]
["2026-10-01T14:03:33.173680+00:00", "quote", 13.14, 13.17]
["2026-10-01T14:03:33.173741+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:03:33.173913+00:00", "quote", 13.14, 13.16]
["2026-10-01T14:03:33.173940+00:00", "quote", 13.14, 13.16]
["2026-10-01T14:03:33.174064+00:00", "quote", 13.14, 13.16]
["2026-10-01T14:03:33.174162+00:00", "quote", 13.14, 13.16]
["2026-10-01T14:03:33.174280+00:00", "quote", 13.14, 13.16]
["2026-10-01T14:03:33.179154+00:00", "trade", 13.15, 4.0]
["2026-10-01T14:03:33.250293+00:00", "quote", 13.14, 13.16]
["2026-10-01T14:03:33.250688+00:00", "quote", 13.14, 13.16]
["2026-10-01T14:03:33.251110+00:00", "quote", 13.14, 13.16]
["2026-10-01T14:03:33.251605+00:00", "quote", 13.14, 13.16]
["2026-10-01T14:03:33.251714+00:00", "quote", 13.13, 13.16]
["2026-10-01T14:03:35.023412+00:00", "trade", 13.12, 7.0]
["2026-10-01T14:03:39.858078+00:00", "quote", 13.13, 13.16]
["2026-10-01T14:03:44.170287+00:00", "quote", 13.13, 13.16]
["2026-10-01T14:03:46.190682+00:00", "trade", 13.145, 6.0]
["2026-10-01T14:03:49.465969+00:00", "quote", 13.13, 13.16]
["2026-10-01T14:03:49.501379+00:00", "quote", 13.13, 13.16]
["2026-10-01T14:03:49.657743+00:00", "quote", 13.13, 13.16]
["2026-10-01T14:03:53.359129+00:00", "quote", 13.13, 13.16]
["2026-10-01T14:03:55.459199+00:00", "quote", 13.13, 13.16]
["2026-10-01T14:03:55.568297+00:00", "quote", 13.13, 13.16]
["2026-10-01T14:04:00.567600+00:00", "quote", 13.13, 13.16]
["2026-10-01T14:04:00.568032+00:00", "quote", 13.13, 13.16]
["2026-10-01T14:04:00.763322+00:00", "quote", 13.13, 13.16]
["2026-10-01T14:04:02.019749+00:00", "trade", 13.16, 33.0]
["2026-10-01T14:04:02.019750+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:04:02.019770+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:04:02.019778+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:04:02.019793+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:04:02.019808+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:04:02.019822+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:04:02.019835+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:04:02.020000+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:04:02.020013+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:04:02.020036+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:04:02.020039+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:04:02.020054+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:04:02.020109+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:04:02.020313+00:00", "trade", 13.16, 20.0]
["2026-10-01T14:04:02.020314+00:00", "trade", 13.16, 58.0]
["2026-10-01T14:04:02.020330+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:04:02.020524+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:04:02.020555+00:00", "trade", 13.16, 4.0]
["2026-10-01T14:04:02.051170+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:04:02.051205+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:04:02.094765+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:04:02.094795+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:04:02.128355+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:04:04.439234+00:00", "quote", 13.15, 13.18]
["2026-10-01T14:04:04.439235+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:04:04.439248+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:04:04.439256+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:04:04.439263+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:04:04.439306+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:04:04.439322+00:00", "trade", 13.17, 20.0]
["2026-10-01T14:04:04.439324+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:04:04.439427+00:00", "trade", 13.17, 93.0]
["2026-10-01T14:04:04.439438+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:04:04.439903+00:00", "trade", 13.17, 15.0]
["2026-10-01T14:04:04.440997+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:04:04.440997+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:04:04.440999+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:04:04.441000+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:04:04.441004+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:04:04.441011+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:04:04.441027+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:04:04.441034+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:04:04.441061+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:04:04.441074+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:04:04.441254+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:04:04.441285+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:04:04.441309+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:04:04.441538+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:04:04.441571+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:04:04.441574+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:04:04.441685+00:00", "trade", 13.17, 50.0]
["2026-10-01T14:04:04.442240+00:00", "trade", 13.17, 50.0]
["2026-10-01T14:04:04.446083+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:04:04.457791+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:04:04.458111+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:04:04.458363+00:00", "quote", 13.15, 13.18]
["2026-10-01T14:04:04.465036+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:04.465242+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:04.476062+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:04.476086+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:04.499068+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:04.541036+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:04.541066+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:04.542229+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:04.542340+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:04.542410+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:04.542691+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:04.542942+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:04.543025+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:04.576464+00:00", "trade", 13.17, 55.0]
["2026-10-01T14:04:04.794518+00:00", "trade", 13.17, 24.0]
["2026-10-01T14:04:04.844496+00:00", "trade", 13.1745, 1.0]
["2026-10-01T14:04:05.924866+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:05.925798+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:05.926013+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:09.906958+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:10.329193+00:00", "quote", 13.14, 13.18]
["2026-10-01T14:04:10.329296+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:10.329508+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:10.332492+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:10.332860+00:00", "quote", 13.14, 13.2]
["2026-10-01T14:04:15.030126+00:00", "trade", 13.132, 16.0]
["2026-10-01T14:04:15.030445+00:00", "trade", 13.132, 4.0]
["2026-10-01T14:04:15.497127+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:15.497439+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:15.497658+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:15.497711+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:15.498326+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:15.498571+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:15.499935+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:19.770867+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:19.770883+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:19.770890+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:19.770897+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:19.770909+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:04:19.770966+00:00", "trade", 13.18, 20.0]
["2026-10-01T14:04:19.771235+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:04:19.772362+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:04:19.775148+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:04:19.775206+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:19.775417+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:19.775602+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:19.806732+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:19.851623+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:20.758189+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:23.027776+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:23.044656+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:23.059407+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:04:23.059548+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:04:23.059979+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:23.787581+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:23.788872+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:23.789355+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:04:23.789377+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:23.789548+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:23.789789+00:00", "trade", 13.19, 9.0]
["2026-10-01T14:04:23.790517+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:23.790565+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:23.791519+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:23.791772+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:23.865104+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:23.866244+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:24.122420+00:00", "trade", 13.1333, 1.0]
["2026-10-01T14:04:24.178731+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:04:24.746369+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:24.746661+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:26.096892+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:28.374387+00:00", "trade", 13.1376, 18.0]
["2026-10-01T14:04:28.703703+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:33.446579+00:00", "trade", 13.165, 6.0]
["2026-10-01T14:04:35.021516+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:45.094888+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:45.392965+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:45.393197+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:45.393337+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:04:47.234797+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:05:00.152401+00:00", "trade", 13.139, 17.0]
["2026-10-01T14:05:00.152992+00:00", "trade", 13.1667, 1.0]
["2026-10-01T14:05:00.153743+00:00", "trade", 13.165, 4.0]
["2026-10-01T14:05:03.746631+00:00", "trade", 13.1461, 1.0]
["2026-10-01T14:05:08.995011+00:00", "trade", 13.1514, 17.0]
["2026-10-01T14:05:09.647193+00:00", "trade", 13.1773, 4.0]
["2026-10-01T14:05:09.647556+00:00", "trade", 13.1773, 1.0]
["2026-10-01T14:05:09.724371+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:05:14.956957+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:05:18.057185+00:00", "trade", 13.18, 109.0]
["2026-10-01T14:05:21.547617+00:00", "trade", 13.165, 3.0]
["2026-10-01T14:05:27.612081+00:00", "trade", 13.1424, 1023.0]
["2026-10-01T14:05:27.612785+00:00", "trade", 13.165, 15.0]
["2026-10-01T14:05:31.013162+00:00", "trade", 13.1314, 12.0]
["2026-10-01T14:05:35.763648+00:00", "trade", 13.19, 6.0]
["2026-10-01T14:05:35.764119+00:00", "quote", 13.14, 13.19]
["2026-10-01T14:05:41.701394+00:00", "trade", 13.1577, 1.0]
["2026-10-01T14:05:49.906615+00:00", "trade", 13.165, 5.0]
["2026-10-01T14:05:54.956070+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:05:54.956104+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:05:54.956779+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:05:55.033050+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:05:55.033078+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:05:55.033136+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:05:55.033189+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:05:55.378667+00:00", "trade", 13.17, 50.0]
["2026-10-01T14:05:55.379451+00:00", "trade", 13.17, 50.0]
["2026-10-01T14:06:00.154559+00:00", "trade", 13.1486, 1.0]
["2026-10-01T14:06:06.988461+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:06:07.089387+00:00", "trade", 13.1555, 10.0]
["2026-10-01T14:06:08.713562+00:00", "trade", 13.17, 5.0]
["2026-10-01T14:06:17.547274+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:06:17.633919+00:00", "trade", 13.154, 3.0]
["2026-10-01T14:06:18.104424+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:06:23.976114+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:06:23.977306+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:06:24.346324+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:06:24.346325+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:06:24.346344+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:06:24.346377+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:06:24.346384+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:06:24.346398+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:06:24.346417+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:06:24.346460+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:06:24.346460+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:06:24.346461+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:06:24.346526+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:24.346718+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:06:24.346854+00:00", "trade", 13.19, 4.0]
["2026-10-01T14:06:24.347296+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:24.347429+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:06:24.348870+00:00", "trade", 13.19, 61.0]
["2026-10-01T14:06:24.350551+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:06:24.350613+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:06:24.350826+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.351185+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:06:24.351251+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.395761+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:24.395774+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:24.396262+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.396284+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:24.396341+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.396850+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.396936+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.397348+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.397401+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.397840+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.397895+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.398336+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.398368+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.398814+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.398886+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.399302+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.399354+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.399850+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.400275+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.400365+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.400739+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.400928+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.401203+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.401408+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.401668+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.401901+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.402135+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.402385+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.402598+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.402869+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.403064+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.403360+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.403527+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.403844+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.403996+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.404331+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.404458+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.404818+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.404925+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.405318+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.405388+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.405828+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.405870+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.406319+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.406361+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.406661+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:24.406854+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:24.406892+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:24.436973+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:24.437552+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:24.437706+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:24.446472+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:24.472253+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:27.786623+00:00", "trade", 13.1342, 143.0]
["2026-10-01T14:06:29.198883+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:30.432351+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:32.424851+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:32.426119+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:32.430238+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:06:32.430274+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:06:32.430344+00:00", "trade", 13.19, 1001.0]
["2026-10-01T14:06:32.430345+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:06:32.430394+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:06:32.430505+00:00", "trade", 13.19, 23.0]
["2026-10-01T14:06:32.430548+00:00", "trade", 13.19, 87.0]
["2026-10-01T14:06:32.430588+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:32.430639+00:00", "trade", 13.2, 87.0]
["2026-10-01T14:06:32.430728+00:00", "trade", 13.175, 17.0]
["2026-10-01T14:06:32.430956+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:06:32.430957+00:00", "trade", 13.2, 13.0]
["2026-10-01T14:06:32.430967+00:00", "trade", 13.2, 3.0]
["2026-10-01T14:06:32.430972+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:06:32.430979+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:06:32.431008+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:06:32.431086+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:06:32.431260+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:32.431334+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:06:32.431351+00:00", "trade", 13.2, 4.0]
["2026-10-01T14:06:32.431370+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:32.431378+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:06:32.431438+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:32.431497+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:32.431560+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:32.431770+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:06:32.431770+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:32.431777+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:32.431787+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:32.431794+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:32.431808+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:32.431815+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:32.431874+00:00", "trade", 13.19, 3.0]
["2026-10-01T14:06:32.431874+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:06:32.431875+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:06:32.431876+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:06:32.431985+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:06:32.432050+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:06:32.432057+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:06:32.432063+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:06:32.432079+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:06:32.432095+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:06:32.432125+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:06:32.432134+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:06:32.432327+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:06:32.432346+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:06:32.432402+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:06:32.432426+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:06:32.432477+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:06:32.432579+00:00", "trade", 13.19, 53.0]
["2026-10-01T14:06:32.435289+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:32.436862+00:00", "trade", 13.195, 156.0]
["2026-10-01T14:06:32.437107+00:00", "trade", 13.2, 23.0]
["2026-10-01T14:06:32.440467+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:32.509343+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:32.509824+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:39.936475+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:06:40.419269+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:40.861008+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:45.016023+00:00", "trade", 13.185, 25.0]
["2026-10-01T14:06:45.016759+00:00", "trade", 13.185, 25.0]
["2026-10-01T14:06:45.016987+00:00", "trade", 13.185, 25.0]
["2026-10-01T14:06:45.017238+00:00", "trade", 13.185, 25.0]
["2026-10-01T14:06:45.092794+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:45.489956+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:06:45.591365+00:00", "trade", 13.1749, 19.0]
["2026-10-01T14:06:45.595544+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:49.029916+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:49.602928+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:50.148171+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:51.488213+00:00", "trade", 13.185, 25.0]
["2026-10-01T14:06:51.488931+00:00", "trade", 13.185, 25.0]
["2026-10-01T14:06:53.012422+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:54.152834+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:54.252032+00:00", "trade", 13.1886, 100.0]
["2026-10-01T14:06:56.198317+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:06:56.198961+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:06:56.375678+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:06:56.730068+00:00", "trade", 13.194, 1.0]
["2026-10-01T14:06:57.076164+00:00", "trade", 13.185, 25.0]
["2026-10-01T14:06:57.077241+00:00", "trade", 13.185, 25.0]
["2026-10-01T14:06:57.077303+00:00", "trade", 13.185, 25.0]
["2026-10-01T14:06:57.239873+00:00", "trade", 13.1917, 1.0]
["2026-10-01T14:06:58.084406+00:00", "trade", 13.1753, 1.0]
["2026-10-01T14:07:00.156395+00:00", "trade", 13.1893, 2.0]
["2026-10-01T14:07:02.292999+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:07:02.309018+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:07:02.478183+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:07:03.354271+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:07:04.024638+00:00", "trade", 13.19, 80.0]
["2026-10-01T14:07:04.024708+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:07:04.296494+00:00", "trade", 13.19, 16.0]
["2026-10-01T14:07:04.335147+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:07:06.696018+00:00", "trade", 13.1893, 20.0]
["2026-10-01T14:07:06.696700+00:00", "trade", 13.1893, 20.0]
["2026-10-01T14:07:11.726462+00:00", "trade", 13.2, 187.0]
["2026-10-01T14:07:11.726463+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:07:11.726464+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:07:11.726471+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:07:11.726483+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:07:11.726492+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:07:11.726538+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:07:11.726569+00:00", "trade", 13.2, 20.0]
["2026-10-01T14:07:11.726576+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:07:11.726578+00:00", "quote", 13.19, 13.21]
["2026-10-01T14:07:11.726595+00:00", "trade", 13.2, 83.0]
["2026-10-01T14:07:11.726648+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:11.726741+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:11.726912+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:07:11.727065+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:11.727279+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:11.727293+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:11.727313+00:00", "trade", 13.21, 69.0]
["2026-10-01T14:07:11.727385+00:00", "trade", 13.21, 72.0]
["2026-10-01T14:07:11.727546+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:11.727555+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:11.727572+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:11.727580+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:11.727649+00:00", "trade", 13.21, 56.0]
["2026-10-01T14:07:11.727651+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:07:11.727652+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:07:11.727652+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.727661+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.727729+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:07:11.727749+00:00", "trade", 13.21, 28.0]
["2026-10-01T14:07:11.728125+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:07:11.728499+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:07:11.728541+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.731648+00:00", "trade", 13.21, 4.0]
["2026-10-01T14:07:11.731684+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.731699+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.731701+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.735039+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.735604+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.776823+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.776831+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.777220+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.777258+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.779180+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:07:11.779209+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:07:11.779777+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:07:11.779885+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:07:11.779901+00:00", "trade", 13.21, 50.0]
["2026-10-01T14:07:11.779984+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:07:11.780001+00:00", "trade", 13.21, 50.0]
["2026-10-01T14:07:11.780063+00:00", "trade", 13.21, 50.0]
["2026-10-01T14:07:11.780209+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:07:11.780292+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:07:11.780374+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:07:11.780390+00:00", "trade", 13.21, 50.0]
["2026-10-01T14:07:11.780423+00:00", "trade", 13.21, 50.0]
["2026-10-01T14:07:11.780476+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:07:11.780554+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:07:11.780681+00:00", "trade", 13.21, 50.0]
["2026-10-01T14:07:11.781045+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:07:11.781737+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:07:11.788088+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:07:11.800993+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:07:11.801270+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:07:11.803053+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.803194+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.803925+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.804419+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:11.804439+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:11.804531+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.804994+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.805028+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.805485+00:00", "trade", 13.2, 102.0]
["2026-10-01T14:07:11.805720+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.805829+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.806350+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.806406+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.806840+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.806897+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.807325+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.807376+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.807822+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.807848+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.808340+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.808794+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.808824+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.809258+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.809382+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.809739+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.809858+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.810204+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.810351+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.810673+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.810839+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.811135+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.811327+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.811603+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.811818+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.812088+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.812340+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.812550+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.812823+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.813019+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.813311+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.813488+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.813794+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.813953+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.814282+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.814482+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.814626+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:11.814772+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:11.814812+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:11.814959+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:11.815026+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:11.827114+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:11.827155+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:11.827467+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:11.880394+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:12.309909+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:13.406734+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:13.406784+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:13.406837+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:13.406847+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:13.407517+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:13.484632+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:14.315765+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:14.316638+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:14.392088+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:14.392575+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:16.640370+00:00", "trade", 13.2152, 1.0]
["2026-10-01T14:07:16.640389+00:00", "trade", 13.2152, 1.0]
["2026-10-01T14:07:23.513847+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:24.499499+00:00", "trade", 13.21, 41.0]
["2026-10-01T14:07:24.499501+00:00", "trade", 13.21, 21.0]
["2026-10-01T14:07:24.499502+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:07:24.499542+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:24.504700+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:24.523231+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:24.523261+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:24.536798+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:07:24.559225+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:07:24.561888+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:07:24.562072+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:07:24.562243+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:07:24.562278+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:07:27.563137+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:07:27.570775+00:00", "trade", 13.22, 11.0]
["2026-10-01T14:07:27.572590+00:00", "trade", 13.22, 26.0]
["2026-10-01T14:07:27.723119+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:27.871069+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:07:28.126160+00:00", "trade", 13.2005, 1.0]
["2026-10-01T14:07:29.728387+00:00", "trade", 13.21, 3.0]
["2026-10-01T14:07:31.860639+00:00", "trade", 13.22, 3.0]
["2026-10-01T14:07:41.356002+00:00", "trade", 13.1655, 80.0]
["2026-10-01T14:07:41.931007+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:07:41.931008+00:00", "trade", 13.2, 3.0]
["2026-10-01T14:07:41.931010+00:00", "trade", 13.2, 116.0]
["2026-10-01T14:07:41.931028+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931034+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931041+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931062+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931069+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931085+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931107+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931145+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:07:41.931182+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931197+00:00", "trade", 13.2, 500.0]
["2026-10-01T14:07:41.931282+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931337+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931344+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931351+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931400+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931442+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931443+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:07:41.931443+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:07:41.931443+00:00", "trade", 13.2, 500.0]
["2026-10-01T14:07:41.931454+00:00", "trade", 13.2, 55.0]
["2026-10-01T14:07:41.931455+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931464+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931550+00:00", "trade", 13.2, 46.0]
["2026-10-01T14:07:41.931583+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:07:41.931600+00:00", "trade", 13.205, 21.0]
["2026-10-01T14:07:41.932163+00:00", "trade", 13.2, 99.0]
["2026-10-01T14:07:41.932163+00:00", "trade", 13.2, 59.0]
["2026-10-01T14:07:41.932164+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:07:41.932225+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:07:41.933191+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:07:41.934006+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:07:41.937653+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:07:41.938311+00:00", "trade", 13.19, 12.0]
["2026-10-01T14:07:41.938321+00:00", "trade", 13.2, 125.0]
["2026-10-01T14:07:41.938324+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:07:41.938330+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:07:41.938337+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:07:41.938344+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:07:41.938350+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:07:41.938380+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:07:41.938381+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:07:41.938398+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:07:41.938403+00:00", "trade", 13.2, 76.0]
["2026-10-01T14:07:41.938443+00:00", "trade", 13.19, 60.0]
["2026-10-01T14:07:41.938448+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:07:41.938455+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:07:41.938631+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:41.938683+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:41.938837+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:41.938861+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:41.938863+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:07:41.938892+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:07:41.938914+00:00", "quote", 13.16, 13.2]
["2026-10-01T14:07:41.938954+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:07:41.939017+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:07:41.939126+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:07:41.941233+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:07:41.941775+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:07:41.941996+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:07:41.942439+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:07:41.943081+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:07:41.943139+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:07:41.952334+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:07:41.952849+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:41.952924+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:07:41.953746+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:41.981431+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:42.569691+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:42.570138+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:43.950242+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:43.950783+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:43.954384+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:43.954403+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:07:43.954842+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:43.955355+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:07:43.955552+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:43.955831+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:07:43.956218+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:43.956305+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:07:43.956376+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:43.956393+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:07:43.956838+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:43.956855+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:07:43.988654+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:07:43.995940+00:00", "quote", 13.15, 13.19]
["2026-10-01T14:07:44.364384+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:44.365029+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:44.365036+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:44.365130+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:44.365139+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:44.365342+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:44.365350+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:44.365567+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:44.365575+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:47.020186+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:47.971906+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:07:48.809642+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:48.810096+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:49.946560+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:49.947010+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:49.972578+00:00", "trade", 13.175, 5.0]
["2026-10-01T14:07:53.316573+00:00", "quote", 13.16, 13.19]
["2026-10-01T14:07:53.412042+00:00", "trade", 13.19, 7.0]
["2026-10-01T14:07:53.412062+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:07:53.412083+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:07:53.412097+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:07:53.412110+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:07:53.412130+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:07:53.412133+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:07:53.412684+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:53.412749+00:00", "trade", 13.2, 3.0]
["2026-10-01T14:07:53.413033+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:53.413571+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:53.413603+00:00", "trade", 13.2, 3.0]
["2026-10-01T14:07:53.413946+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:53.419312+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:53.420667+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:53.462587+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:53.462918+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:53.463061+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:53.463066+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:53.463306+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:07:53.463343+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:07:53.463366+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:07:53.463597+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:07:53.512111+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:07:53.512139+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:07:53.512266+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:07:53.512507+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:07:53.512529+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:07:55.018711+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:55.018719+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:07:55.018726+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:55.018736+00:00", "trade", 13.21, 50.0]
["2026-10-01T14:07:55.018744+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:55.018759+00:00", "trade", 13.21, 20.0]
["2026-10-01T14:07:55.018802+00:00", "trade", 13.21, 3.0]
["2026-10-01T14:07:55.018842+00:00", "trade", 13.21, 50.0]
["2026-10-01T14:07:55.018846+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:55.018980+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:55.018988+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:55.019322+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:55.022815+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:55.022838+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:55.022854+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:55.065117+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:55.066626+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:55.068076+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:07:55.095927+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:00.158854+00:00", "trade", 13.2021, 2.0]
["2026-10-01T14:08:01.486190+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:01.486191+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:08:01.486219+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:08:01.486248+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:08:01.486266+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:08:01.486295+00:00", "trade", 13.22, 6.0]
["2026-10-01T14:08:01.486303+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:08:01.486305+00:00", "trade", 13.22, 74.0]
["2026-10-01T14:08:01.486347+00:00", "trade", 13.22, 27.0]
["2026-10-01T14:08:01.486353+00:00", "trade", 13.22, 66.0]
["2026-10-01T14:08:01.486354+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:08:01.486355+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.486424+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.486623+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.486939+00:00", "trade", 13.23, 49.0]
["2026-10-01T14:08:01.486939+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:08:01.487125+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.487224+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.487226+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.487312+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:08:01.487320+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:08:01.487330+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:08:01.487423+00:00", "trade", 13.22, 22.0]
["2026-10-01T14:08:01.487443+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:08:01.487443+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:08:01.487514+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:08:01.487515+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:08:01.487516+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.487527+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.487581+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:08:01.487588+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:08:01.487603+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:08:01.487632+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:08:01.487633+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:08:01.487708+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:08:01.487718+00:00", "trade", 13.22, 7.0]
["2026-10-01T14:08:01.487763+00:00", "trade", 13.22, 50.0]
["2026-10-01T14:08:01.487774+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:08:01.487788+00:00", "trade", 13.22, 87.0]
["2026-10-01T14:08:01.487788+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:08:01.487790+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:08:01.487791+00:00", "trade", 13.22, 13.0]
["2026-10-01T14:08:01.487795+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.487802+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.487815+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.487816+00:00", "trade", 13.22, 50.0]
["2026-10-01T14:08:01.487857+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.487863+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.487866+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.487885+00:00", "trade", 13.22, 50.0]
["2026-10-01T14:08:01.487900+00:00", "trade", 13.22, 50.0]
["2026-10-01T14:08:01.487904+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.487906+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.488011+00:00", "trade", 13.22, 50.0]
["2026-10-01T14:08:01.488014+00:00", "trade", 13.22, 50.0]
["2026-10-01T14:08:01.488154+00:00", "trade", 13.22, 50.0]
["2026-10-01T14:08:01.488204+00:00", "trade", 13.22, 50.0]
["2026-10-01T14:08:01.488383+00:00", "trade", 13.22, 9.0]
["2026-10-01T14:08:01.488401+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.488408+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.488673+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.490349+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.492126+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:08:01.492151+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.492504+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.501162+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.532667+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.532695+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.532702+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:01.533094+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.533576+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.533763+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:08:01.584868+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.584898+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.609141+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.609192+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.609399+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.641984+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:01.642777+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:08:03.099186+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:03.100211+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:03.175448+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:05.018268+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:07.118978+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:07.221706+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:08.207198+00:00", "trade", 13.23, 5.0]
["2026-10-01T14:08:09.614981+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:08:09.616471+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:08:09.616533+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:08:09.616540+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:08:09.621551+00:00", "trade", 13.23, 4.0]
["2026-10-01T14:08:09.693053+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:08:11.622285+00:00", "trade", 13.21, 3.0]
["2026-10-01T14:08:17.634369+00:00", "trade", 13.2023, 1.0]
["2026-10-01T14:08:17.634463+00:00", "trade", 13.2023, 16.0]
["2026-10-01T14:08:22.846757+00:00", "trade", 13.22, 17.0]
["2026-10-01T14:08:22.846780+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:22.847101+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:22.847131+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:08:22.847388+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:08:22.847777+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:08:22.847828+00:00", "trade", 13.21, 2.0]
["2026-10-01T14:08:22.849445+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:22.849499+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:22.851096+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:22.873659+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:22.895763+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:22.924676+00:00", "trade", 13.22, 24.0]
["2026-10-01T14:08:29.767406+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:30.697561+00:00", "trade", 13.205, 2.0]
["2026-10-01T14:08:33.551636+00:00", "trade", 13.22, 2.0]
["2026-10-01T14:08:36.553556+00:00", "trade", 13.22, 28.0]
["2026-10-01T14:08:36.565950+00:00", "trade", 13.205, 300.0]
["2026-10-01T14:08:36.565951+00:00", "trade", 13.205, 150.0]
["2026-10-01T14:08:36.565951+00:00", "trade", 13.2, 150.0]
["2026-10-01T14:08:36.565953+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:08:36.565955+00:00", "trade", 13.205, 150.0]
["2026-10-01T14:08:36.565956+00:00", "trade", 13.205, 150.0]
["2026-10-01T14:08:36.565960+00:00", "trade", 13.2, 150.0]
["2026-10-01T14:08:36.565960+00:00", "trade", 13.2, 150.0]
["2026-10-01T14:08:36.565961+00:00", "trade", 13.2, 125.0]
["2026-10-01T14:08:36.565962+00:00", "trade", 13.205, 150.0]
["2026-10-01T14:08:36.565966+00:00", "trade", 13.2, 150.0]
["2026-10-01T14:08:36.566056+00:00", "trade", 13.205, 150.0]
["2026-10-01T14:08:36.566056+00:00", "trade", 13.2, 150.0]
["2026-10-01T14:08:36.566133+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:08:36.566165+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:08:36.566182+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:08:36.566213+00:00", "trade", 13.2, 70.0]
["2026-10-01T14:08:36.566222+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:08:36.566246+00:00", "trade", 13.2, 70.0]
["2026-10-01T14:08:36.566310+00:00", "trade", 13.205, 150.0]
["2026-10-01T14:08:36.566322+00:00", "trade", 13.2, 150.0]
["2026-10-01T14:08:36.566324+00:00", "trade", 13.2, 93.0]
["2026-10-01T14:08:36.566392+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:36.566915+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:36.567206+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:36.567851+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:08:36.568356+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:08:36.568417+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:08:36.571621+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:08:36.571665+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:08:36.571703+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:08:36.573125+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:08:36.579426+00:00", "trade", 13.2025, 100.0]
["2026-10-01T14:08:36.584384+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.586767+00:00", "trade", 13.2, 90.0]
["2026-10-01T14:08:36.611458+00:00", "trade", 13.205, 52.0]
["2026-10-01T14:08:36.643800+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:08:36.643869+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:08:36.644566+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.644801+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.644854+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.781519+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.781543+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.781543+00:00", "trade", 13.2, 150.0]
["2026-10-01T14:08:36.781545+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.781896+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:08:36.781902+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.781918+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.781952+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.781966+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.782226+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.782291+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.782425+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:08:36.782601+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.783215+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.784425+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:08:36.784966+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.785170+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:36.785362+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:08:36.821126+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:08:40.533218+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:08:40.784762+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:08:42.599886+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:08:42.821809+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:08:46.050202+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:08:46.050735+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:08:49.347126+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:08:49.366179+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:08:49.377432+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:08:50.117587+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:08:53.269547+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:08:53.269552+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:08:53.273756+00:00", "trade", 13.195, 50.0]
["2026-10-01T14:08:53.273793+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:08:53.274098+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:08:53.274330+00:00", "trade", 13.195, 50.0]
["2026-10-01T14:08:53.274336+00:00", "trade", 13.195, 50.0]
["2026-10-01T14:08:53.274359+00:00", "trade", 13.195, 50.0]
["2026-10-01T14:08:53.274372+00:00", "trade", 13.195, 50.0]
["2026-10-01T14:08:53.274453+00:00", "trade", 13.195, 50.0]
["2026-10-01T14:08:53.274499+00:00", "trade", 13.195, 50.0]
["2026-10-01T14:08:53.277767+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:08:53.277967+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:08:53.281397+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:08:53.295317+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:08:53.295823+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:08:53.296174+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:08:57.296222+00:00", "trade", 13.195, 3.0]
["2026-10-01T14:08:58.296156+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:08:58.302764+00:00", "trade", 13.195, 24.0]
["2026-10-01T14:09:01.990356+00:00", "trade", 13.195, 11.0]
["2026-10-01T14:09:01.993444+00:00", "trade", 13.195, 4.0]
["2026-10-01T14:09:01.995751+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:01.996372+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:01.996390+00:00", "trade", 13.19, 6.0]
["2026-10-01T14:09:01.996405+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:09:01.996410+00:00", "trade", 13.19, 62.0]
["2026-10-01T14:09:01.996410+00:00", "trade", 13.19, 50.0]
["2026-10-01T14:09:01.996477+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:01.996766+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:01.996814+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:09:01.996857+00:00", "trade", 13.19, 42.0]
["2026-10-01T14:09:01.996865+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:01.997163+00:00", "trade", 13.19, 60.0]
["2026-10-01T14:09:01.997170+00:00", "trade", 13.19, 120.0]
["2026-10-01T14:09:01.997171+00:00", "trade", 13.19, 50.0]
["2026-10-01T14:09:01.997398+00:00", "trade", 13.1901, 32.0]
["2026-10-01T14:09:01.998148+00:00", "trade", 13.19, 247.0]
["2026-10-01T14:09:01.998727+00:00", "trade", 13.19, 26.0]
["2026-10-01T14:09:02.002191+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:02.016640+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:02.016986+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:02.160905+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:09:02.160929+00:00", "trade", 13.18, 89.0]
["2026-10-01T14:09:02.160930+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:09:02.160951+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:09:02.163011+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:09:02.163040+00:00", "trade", 13.1989, 1.0]
["2026-10-01T14:09:02.163253+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:09:02.167291+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:09:02.181282+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:02.181311+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:02.181320+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:09:02.181671+00:00", "trade", 13.19, 92.0]
["2026-10-01T14:09:02.181839+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:02.181863+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:02.181919+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:02.182218+00:00", "trade", 13.185, 90.0]
["2026-10-01T14:09:02.182220+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:09:02.184438+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:09:02.185451+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:09:02.189696+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:09:02.193095+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:02.193132+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:02.193202+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:09:02.193202+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:02.193216+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:02.193262+00:00", "quote", 13.19, 13.21]
["2026-10-01T14:09:02.193834+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:02.193847+00:00", "trade", 13.187, 39.0]
["2026-10-01T14:09:02.201321+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:02.218950+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:02.237305+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:09:02.237338+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:02.250251+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:09:02.270147+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:02.270205+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:02.877200+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:04.123646+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:08.827359+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:08.827507+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:11.250975+00:00", "trade", 13.195, 2.0]
["2026-10-01T14:09:11.388147+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:14.123066+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:14.123069+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:09:14.123069+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:09:14.123073+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:09:14.123093+00:00", "quote", 13.19, 13.21]
["2026-10-01T14:09:14.123100+00:00", "quote", 13.19, 13.21]
["2026-10-01T14:09:14.123106+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:14.123134+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:14.123165+00:00", "trade", 13.21, 125.0]
["2026-10-01T14:09:14.123172+00:00", "trade", 13.21, 125.0]
["2026-10-01T14:09:14.123373+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:14.123380+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:14.123444+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:14.123446+00:00", "trade", 13.21, 125.0]
["2026-10-01T14:09:14.123468+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:09:14.123477+00:00", "trade", 13.21, 125.0]
["2026-10-01T14:09:14.123478+00:00", "trade", 13.21, 14.0]
["2026-10-01T14:09:14.123478+00:00", "trade", 13.21, 123.0]
["2026-10-01T14:09:14.123506+00:00", "trade", 13.21, 2.0]
["2026-10-01T14:09:14.123533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:09:14.123561+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:09:14.123660+00:00", "trade", 13.2025, 20.0]
["2026-10-01T14:09:14.123678+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:09:14.123726+00:00", "trade", 13.205, 23.0]
["2026-10-01T14:09:14.123791+00:00", "trade", 13.21, 23.0]
["2026-10-01T14:09:14.124067+00:00", "trade", 13.21, 20.0]
["2026-10-01T14:09:14.127226+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:09:14.127256+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:09:14.127492+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:09:14.128039+00:00", "trade", 13.215, 71.0]
["2026-10-01T14:09:14.128623+00:00", "trade", 13.2108, 23.0]
["2026-10-01T14:09:14.173834+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:09:14.204227+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:09:14.204280+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:09:14.204735+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:09:14.204748+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:09:14.204782+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:09:15.219080+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:09:15.219119+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:09:15.219120+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:09:15.219147+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:09:15.219160+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:09:15.219171+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:09:15.219378+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:09:15.219396+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:09:15.219397+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:09:15.219404+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:09:15.219447+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:09:15.219660+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:09:15.219672+00:00", "trade", 13.22, 3.0]
["2026-10-01T14:09:15.219672+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:09:15.219718+00:00", "trade", 13.22, 50.0]
["2026-10-01T14:09:15.219719+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:09:15.220081+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:09:15.220189+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:09:15.220190+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:09:15.220231+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:09:15.221856+00:00", "trade", 13.2207, 21.0]
["2026-10-01T14:09:15.223762+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:09:15.229950+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:09:15.232297+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:09:15.232304+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:09:15.232317+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:09:15.232319+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:09:15.232326+00:00", "trade", 13.24, 3.0]
["2026-10-01T14:09:15.232326+00:00", "trade", 13.24, 3.0]
["2026-10-01T14:09:15.232438+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:09:15.232459+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:09:15.232474+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:09:15.232592+00:00", "trade", 13.24, 60.0]
["2026-10-01T14:09:15.232594+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:09:15.232595+00:00", "trade", 13.24, 3.0]
["2026-10-01T14:09:15.232595+00:00", "trade", 13.24, 3.0]
["2026-10-01T14:09:15.232613+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:09:15.236388+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:09:15.236591+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:09:15.236676+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:09:17.321344+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:09:17.644500+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:09:18.232718+00:00", "trade", 13.24, 2.0]
["2026-10-01T14:09:22.297048+00:00", "trade", 13.24, 3.0]
["2026-10-01T14:09:26.033454+00:00", "trade", 13.1982, 71.0]
["2026-10-01T14:09:26.853107+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:09:33.194308+00:00", "trade", 13.26, 5.0]
["2026-10-01T14:09:33.195070+00:00", "trade", 13.22, 2.0]
["2026-10-01T14:09:33.517655+00:00", "trade", 13.26, 2.0]
["2026-10-01T14:09:33.517656+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:09:33.517681+00:00", "trade", 13.25, 15.0]
["2026-10-01T14:09:33.517687+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:09:33.517694+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:09:33.517701+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:09:33.517715+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:09:33.517730+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:09:33.517737+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:09:33.517744+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:09:33.517791+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:09:33.517827+00:00", "trade", 13.26, 156.0]
["2026-10-01T14:09:33.517830+00:00", "trade", 13.26, 87.0]
["2026-10-01T14:09:33.517835+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:09:33.517890+00:00", "trade", 13.26, 131.0]
["2026-10-01T14:09:33.517890+00:00", "trade", 13.26, 159.0]
["2026-10-01T14:09:33.517893+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:09:33.517900+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:09:33.517936+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:09:33.518002+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:09:33.518091+00:00", "trade", 13.26, 33.0]
["2026-10-01T14:09:33.518129+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:09:33.518193+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:09:33.518223+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:09:33.518226+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:09:33.518259+00:00", "trade", 13.27, 20.0]
["2026-10-01T14:09:33.518267+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:09:33.518278+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:09:33.518384+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:09:33.518484+00:00", "trade", 13.2534, 22.0]
["2026-10-01T14:09:33.518516+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:09:33.518823+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:09:33.518851+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:09:33.518878+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:09:33.528898+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:09:33.539733+00:00", "trade", 13.26, 1.0]
["2026-10-01T14:09:33.540249+00:00", "trade", 13.26, 1.0]
["2026-10-01T14:09:33.540923+00:00", "trade", 13.26, 1.0]
["2026-10-01T14:09:33.553865+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:09:33.553872+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:09:33.553896+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:09:33.553903+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:09:33.595456+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:09:33.595716+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:09:33.617853+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:09:33.827646+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:09:34.517937+00:00", "trade", 13.28, 1.0]
["2026-10-01T14:09:34.518225+00:00", "trade", 13.28, 50.0]
["2026-10-01T14:09:34.519053+00:00", "trade", 13.28, 50.0]
["2026-10-01T14:09:34.523296+00:00", "trade", 13.29, 38.0]
["2026-10-01T14:09:34.771474+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:09:35.141654+00:00", "trade", 13.28, 1.0]
["2026-10-01T14:09:38.660413+00:00", "trade", 13.2052, 1.0]
["2026-10-01T14:09:40.057839+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:09:45.057999+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:09:45.900196+00:00", "trade", 13.28, 1.0]
["2026-10-01T14:09:45.900935+00:00", "trade", 13.28, 3.0]
["2026-10-01T14:09:46.028152+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:09:46.094234+00:00", "trade", 13.28, 1.0]
["2026-10-01T14:09:47.953422+00:00", "trade", 13.2066, 17.0]
["2026-10-01T14:09:48.209498+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:09:48.209526+00:00", "trade", 13.28, 50.0]
["2026-10-01T14:09:48.209533+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:09:48.209800+00:00", "trade", 13.28, 50.0]
["2026-10-01T14:09:48.210079+00:00", "trade", 13.28, 50.0]
["2026-10-01T14:09:48.210086+00:00", "trade", 13.28, 50.0]
["2026-10-01T14:09:48.210385+00:00", "trade", 13.2734, 21.0]
["2026-10-01T14:09:48.212312+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:09:48.241616+00:00", "trade", 13.27, 5.0]
["2026-10-01T14:09:48.241655+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:09:48.241963+00:00", "trade", 13.285, 100.0]
["2026-10-01T14:09:48.241966+00:00", "trade", 13.285, 100.0]
["2026-10-01T14:09:48.241970+00:00", "trade", 13.285, 50.0]
["2026-10-01T14:09:48.242215+00:00", "trade", 13.285, 100.0]
["2026-10-01T14:09:48.242336+00:00", "trade", 13.285, 50.0]
["2026-10-01T14:09:48.242383+00:00", "trade", 13.285, 50.0]
["2026-10-01T14:09:48.242539+00:00", "trade", 13.285, 157.0]
["2026-10-01T14:09:48.242966+00:00", "trade", 13.284, 21.0]
["2026-10-01T14:09:48.245330+00:00", "trade", 13.285, 100.0]
["2026-10-01T14:09:48.286819+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:09:50.017024+00:00", "trade", 13.2985, 12.0]
["2026-10-01T14:09:50.017148+00:00", "trade", 13.3, 2.0]
["2026-10-01T14:09:50.030884+00:00", "trade", 13.3, 6.0]
["2026-10-01T14:09:59.678689+00:00", "trade", 13.29, 13.0]
["2026-10-01T14:09:59.678702+00:00", "trade", 13.29, 37.0]
["2026-10-01T14:10:00.965350+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:10:03.009849+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:10:03.009903+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:10:04.166073+00:00", "trade", 13.247, 2.0]
["2026-10-01T14:10:06.608525+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:10:14.062140+00:00", "trade", 13.28, 50.0]
["2026-10-01T14:10:15.963798+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:10:18.022480+00:00", "trade", 13.27, 50.0]
["2026-10-01T14:10:18.022543+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:10:18.022545+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:10:18.022546+00:00", "trade", 13.27, 104.0]
["2026-10-01T14:10:18.022550+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:10:18.022557+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:10:18.022565+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:10:18.022573+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:10:18.022575+00:00", "trade", 13.27, 200.0]
["2026-10-01T14:10:18.022580+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:10:18.022581+00:00", "trade", 13.27, 73.0]
["2026-10-01T14:10:18.022603+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:10:18.022628+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:10:18.022631+00:00", "trade", 13.27, 27.0]
["2026-10-01T14:10:18.022647+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:10:18.022805+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:10:18.022837+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:10:18.022887+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:10:18.022894+00:00", "quote", 13.27, 13.27]
["2026-10-01T14:10:18.022903+00:00", "quote", 13.27, 13.27]
["2026-10-01T14:10:18.022910+00:00", "quote", 13.27, 13.27]
["2026-10-01T14:10:18.022917+00:00", "quote", 13.27, 13.27]
["2026-10-01T14:10:18.022939+00:00", "trade", 13.27, 200.0]
["2026-10-01T14:10:18.022939+00:00", "trade", 13.27, 200.0]
["2026-10-01T14:10:18.022939+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:10:18.022940+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:10:18.022980+00:00", "trade", 13.27, 88.0]
["2026-10-01T14:10:18.023004+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:10:18.023045+00:00", "trade", 13.28, 16.0]
["2026-10-01T14:10:18.023054+00:00", "trade", 13.27, 1.0]
["2026-10-01T14:10:18.023112+00:00", "trade", 13.27, 12.0]
["2026-10-01T14:10:18.023170+00:00", "trade", 13.27, 12.0]
["2026-10-01T14:10:18.023395+00:00", "trade", 13.2813, 20.0]
["2026-10-01T14:10:18.023473+00:00", "trade", 13.27, 23.0]
["2026-10-01T14:10:18.023571+00:00", "trade", 13.27, 22.0]
["2026-10-01T14:10:18.025279+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:10:18.030779+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:10:18.032010+00:00", "trade", 13.269, 45.0]
["2026-10-01T14:10:18.035857+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:10:18.052380+00:00", "trade", 13.26, 50.0]
["2026-10-01T14:10:18.055628+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:10:18.059413+00:00", "trade", 13.27, 120.0]
["2026-10-01T14:10:18.062313+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:10:18.062732+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.063203+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.063215+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.123247+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.123300+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.123391+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:18.123804+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.123856+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:18.123859+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.123886+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.124080+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.124125+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.124176+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:18.124590+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.124647+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.124896+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.133264+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.158809+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.159627+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.159753+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.168766+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:10:18.388137+00:00", "trade", 13.269, 100.0]
["2026-10-01T14:10:18.453787+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:18.490146+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:19.233915+00:00", "trade", 13.2117, 5.0]
["2026-10-01T14:10:21.354291+00:00", "trade", 13.27, 272.0]
["2026-10-01T14:10:21.354880+00:00", "trade", 13.2692, 24.0]
["2026-10-01T14:10:21.798259+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:21.798462+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:10:21.798547+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:10:21.798996+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:21.799054+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:21.799054+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:21.799813+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:21.800192+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:10:22.221285+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:22.221319+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:22.222023+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:22.259586+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:22.259759+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:10:22.260947+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:22.261233+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:25.594328+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:33.812344+00:00", "trade", 13.2555, 1.0]
["2026-10-01T14:10:33.938137+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:33.938586+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:39.493925+00:00", "trade", 13.1855, 39.0]
["2026-10-01T14:10:39.495035+00:00", "trade", 13.1855, 2.0]
["2026-10-01T14:10:39.496340+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:39.496791+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:40.157786+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:40.161559+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:40.278912+00:00", "trade", 13.27, 300.0]
["2026-10-01T14:10:40.278925+00:00", "trade", 13.27, 300.0]
["2026-10-01T14:10:40.278935+00:00", "trade", 13.27, 150.0]
["2026-10-01T14:10:40.278943+00:00", "trade", 13.27, 150.0]
["2026-10-01T14:10:40.279514+00:00", "trade", 13.27, 27.0]
["2026-10-01T14:10:40.341192+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:10:42.146669+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:10:42.212432+00:00", "trade", 13.29, 7.0]
["2026-10-01T14:10:42.212455+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:10:42.212487+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:10:42.212888+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:10:42.213011+00:00", "trade", 13.29, 4.0]
["2026-10-01T14:10:42.219486+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:10:42.248786+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:10:48.004916+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:10:54.557514+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:10:59.864898+00:00", "trade", 13.29, 93.0]
["2026-10-01T14:10:59.864898+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:10:59.864899+00:00", "trade", 13.29, 17.0]
["2026-10-01T14:10:59.864901+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:10:59.864913+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:10:59.864920+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:10:59.864934+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:10:59.864940+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:10:59.864946+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:10:59.864960+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:10:59.864975+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:10:59.865168+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:10:59.865474+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:10:59.865496+00:00", "trade", 13.2746, 20.0]
["2026-10-01T14:10:59.888635+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:10:59.911489+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:10:59.941673+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:10:59.942192+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:11:00.296366+00:00", "trade", 13.2421, 1.0]
["2026-10-01T14:11:04.764941+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:11:04.765455+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:11:05.037510+00:00", "trade", 13.29, 50.0]
["2026-10-01T14:11:06.179062+00:00", "trade", 13.271, 1.0]
["2026-10-01T14:11:07.833399+00:00", "trade", 13.2184, 57.0]
["2026-10-01T14:11:08.070229+00:00", "trade", 13.2826, 1.0]
["2026-10-01T14:11:09.564017+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:11:09.564940+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:11:09.565426+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:11:09.567442+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:11:09.568081+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:11:09.641857+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:11:09.641908+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:11:09.642010+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:11:09.642408+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:11:11.828848+00:00", "trade", 13.285, 50.0]
["2026-10-01T14:11:11.844156+00:00", "trade", 13.285, 50.0]
["2026-10-01T14:11:15.066717+00:00", "trade", 13.285, 76.0]
["2026-10-01T14:11:21.742957+00:00", "trade", 13.3, 8.0]
["2026-10-01T14:11:25.033547+00:00", "trade", 13.2836, 200.0]
["2026-10-01T14:11:25.079423+00:00", "trade", 13.2867, 24.0]
["2026-10-01T14:11:25.632160+00:00", "trade", 13.2736, 2.0]
["2026-10-01T14:11:25.776844+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:11:28.212868+00:00", "trade", 13.2172, 5.0]
["2026-10-01T14:11:29.047470+00:00", "trade", 13.1949, 2.0]
["2026-10-01T14:11:29.759396+00:00", "trade", 13.2729, 17.0]
["2026-10-01T14:11:39.019887+00:00", "trade", 13.28, 27.0]
["2026-10-01T14:11:39.019906+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:11:39.019914+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:11:39.019928+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:11:39.019936+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:11:39.020197+00:00", "trade", 13.28, 15.0]
["2026-10-01T14:11:39.020211+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:11:39.020211+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:11:39.020224+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:11:39.020232+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:11:39.020233+00:00", "trade", 13.28, 27.0]
["2026-10-01T14:11:39.020262+00:00", "trade", 13.28, 17.0]
["2026-10-01T14:11:39.020268+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:11:39.020458+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:11:39.020637+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:11:39.020664+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:11:39.020786+00:00", "trade", 13.28, 24.0]
["2026-10-01T14:11:39.020837+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:11:39.021053+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:11:39.021308+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:11:39.021637+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:11:39.022034+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:11:39.022127+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:11:39.022135+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:11:39.042644+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:11:39.097876+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:11:39.097883+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:11:39.097907+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:11:39.097959+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:11:39.098007+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:11:39.098271+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:11:39.098914+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:11:39.098960+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:11:41.097668+00:00", "trade", 13.2819, 1.0]
["2026-10-01T14:11:42.192878+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:11:43.967777+00:00", "trade", 13.275, 50.0]
["2026-10-01T14:11:48.061393+00:00", "trade", 13.2742, 5.0]
["2026-10-01T14:11:48.089334+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:11:48.089365+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:11:48.089768+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:11:48.098801+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:11:55.081368+00:00", "trade", 13.2784, 6.0]
["2026-10-01T14:11:58.781386+00:00", "trade", 13.272, 5.0]
["2026-10-01T14:11:59.160096+00:00", "trade", 13.2601, 25.0]
["2026-10-01T14:12:02.899400+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:12:02.903810+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:12:03.958345+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:12:05.124418+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:12:05.125100+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:12:05.128534+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:12:08.170408+00:00", "trade", 13.2811, 1.0]
["2026-10-01T14:12:10.201317+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:12:10.233289+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:12:10.740426+00:00", "trade", 13.2721, 135.0]
["2026-10-01T14:12:10.745646+00:00", "trade", 13.2808, 16.0]
["2026-10-01T14:12:10.745673+00:00", "trade", 13.2742, 11.0]
["2026-10-01T14:12:10.745698+00:00", "trade", 13.2742, 11.0]
["2026-10-01T14:12:10.745725+00:00", "trade", 13.2742, 25.0]
["2026-10-01T14:12:12.900580+00:00", "trade", 13.29, 300.0]
["2026-10-01T14:12:12.900590+00:00", "trade", 13.29, 150.0]
["2026-10-01T14:12:12.900624+00:00", "trade", 13.29, 300.0]
["2026-10-01T14:12:12.900628+00:00", "trade", 13.29, 150.0]
["2026-10-01T14:12:12.900630+00:00", "trade", 13.29, 150.0]
["2026-10-01T14:12:12.900634+00:00", "trade", 13.29, 150.0]
["2026-10-01T14:12:12.900635+00:00", "trade", 13.29, 150.0]
["2026-10-01T14:12:12.900734+00:00", "trade", 13.29, 150.0]
["2026-10-01T14:12:12.900746+00:00", "trade", 13.29, 200.0]
["2026-10-01T14:12:12.900766+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:12:12.900857+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:12:12.900903+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:12:12.901008+00:00", "trade", 13.29, 150.0]
["2026-10-01T14:12:12.901192+00:00", "trade", 13.2848, 20.0]
["2026-10-01T14:12:12.901280+00:00", "trade", 13.29, 23.0]
["2026-10-01T14:12:12.901289+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:12:12.901347+00:00", "trade", 13.29, 23.0]
["2026-10-01T14:12:12.901594+00:00", "trade", 13.29, 25.0]
["2026-10-01T14:12:12.908269+00:00", "trade", 13.29, 200.0]
["2026-10-01T14:12:12.910059+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:12:13.721294+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:12:13.721961+00:00", "trade", 13.285, 100.0]
["2026-10-01T14:12:13.722552+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:12:13.723515+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:12:13.724479+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:12:13.761795+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:12:13.762087+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:12:13.837526+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:12:13.837577+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:12:15.808227+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:12:21.234384+00:00", "trade", 13.2817, 4.0]
["2026-10-01T14:12:30.494859+00:00", "trade", 13.2945, 1.0]
["2026-10-01T14:12:33.813400+00:00", "trade", 13.2826, 1.0]
["2026-10-01T14:12:38.192514+00:00", "trade", 13.3, 100.0]
["2026-10-01T14:12:38.192543+00:00", "trade", 13.3, 100.0]
["2026-10-01T14:12:38.192672+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:12:38.192694+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:12:38.192695+00:00", "trade", 13.3, 200.0]
["2026-10-01T14:12:38.192698+00:00", "trade", 13.3, 22.0]
["2026-10-01T14:12:38.192699+00:00", "trade", 13.3, 100.0]
["2026-10-01T14:12:38.192708+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:12:38.192721+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:12:38.192725+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:12:38.192731+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:12:38.192738+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:12:38.192752+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:12:38.192758+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:12:38.192764+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:12:38.192777+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:12:38.192931+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:12:38.192958+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:12:38.192978+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:12:38.193036+00:00", "trade", 13.3, 67.0]
["2026-10-01T14:12:38.193037+00:00", "trade", 13.3, 7.0]
["2026-10-01T14:12:38.193038+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:12:38.193103+00:00", "trade", 13.2908, 23.0]
["2026-10-01T14:12:38.193248+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:12:38.193744+00:00", "trade", 13.31, 100.0]
["2026-10-01T14:12:38.194322+00:00", "trade", 13.3017, 23.0]
["2026-10-01T14:12:38.198405+00:00", "trade", 13.31, 100.0]
["2026-10-01T14:12:38.199465+00:00", "trade", 13.31, 50.0]
["2026-10-01T14:12:38.199516+00:00", "trade", 13.31, 50.0]
["2026-10-01T14:12:38.200184+00:00", "trade", 13.31, 50.0]
["2026-10-01T14:12:38.200262+00:00", "trade", 13.31, 50.0]
["2026-10-01T14:12:38.200273+00:00", "trade", 13.31, 100.0]
["2026-10-01T14:12:38.227772+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:12:38.227797+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:12:38.227804+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:12:38.228174+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:12:38.228669+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:12:38.236510+00:00", "trade", 13.315, 100.0]
["2026-10-01T14:12:38.237201+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:12:38.237429+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:12:38.241528+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:12:38.243343+00:00", "trade", 13.32, 7.0]
["2026-10-01T14:12:38.243367+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:12:38.243392+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:12:38.243562+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:12:38.243670+00:00", "trade", 13.32, 7.0]
["2026-10-01T14:12:38.243753+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:12:38.244014+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:12:38.244118+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:12:38.244123+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:12:38.244251+00:00", "trade", 13.3112, 20.0]
["2026-10-01T14:12:38.248419+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:12:38.248794+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:12:38.249547+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:12:38.249581+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:12:38.249587+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:12:38.249594+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:12:38.249618+00:00", "trade", 13.33, 100.0]
["2026-10-01T14:12:38.249618+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:12:38.249631+00:00", "trade", 13.33, 100.0]
["2026-10-01T14:12:38.249632+00:00", "trade", 13.33, 7.0]
["2026-10-01T14:12:38.249632+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:12:38.249634+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:12:38.249642+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:12:38.249777+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:12:38.250145+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:12:38.292991+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:12:38.292998+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:12:38.293716+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:12:38.326253+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:12:39.087988+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:12:39.198733+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:12:39.367692+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:12:40.702122+00:00", "trade", 13.34, 263.0]
["2026-10-01T14:12:45.549400+00:00", "trade", 13.2952, 4.0]
["2026-10-01T14:12:45.605662+00:00", "trade", 13.33, 46.0]
["2026-10-01T14:12:45.606437+00:00", "trade", 13.3351, 20.0]
["2026-10-01T14:12:46.161704+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:12:46.646821+00:00", "trade", 13.2383, 80.0]
["2026-10-01T14:12:46.646934+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:12:46.646936+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:12:46.646953+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:12:46.646984+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:12:46.646995+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:12:46.647197+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:12:46.647205+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:12:46.647212+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:12:46.647218+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:12:46.647225+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:12:46.647231+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:12:46.647233+00:00", "trade", 13.32, 61.0]
["2026-10-01T14:12:46.647236+00:00", "trade", 13.32, 300.0]
["2026-10-01T14:12:46.647471+00:00", "trade", 13.325, 50.0]
["2026-10-01T14:12:46.647509+00:00", "trade", 13.32, 1.0]
["2026-10-01T14:12:46.647525+00:00", "trade", 13.32, 300.0]
["2026-10-01T14:12:46.647526+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.647561+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.647612+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.647676+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.647823+00:00", "trade", 13.32, 21.0]
["2026-10-01T14:12:46.648495+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:12:46.648811+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.649239+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:12:46.649505+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.649705+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:12:46.649723+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.649846+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.650810+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.657213+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.657240+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.657822+00:00", "quote", 13.28, 13.34]
["2026-10-01T14:12:46.658130+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.658286+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.658881+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.687719+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.687722+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.687936+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.687987+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.688027+00:00", "quote", 13.27, 13.33]
["2026-10-01T14:12:46.688257+00:00", "quote", 13.27, 13.33]
["2026-10-01T14:12:46.688377+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.688457+00:00", "quote", 13.27, 13.33]
["2026-10-01T14:12:46.695761+00:00", "trade", 13.3, 100.0]
["2026-10-01T14:12:46.866825+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.868045+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:12:46.897995+00:00", "quote", 13.27, 13.33]
["2026-10-01T14:12:48.708428+00:00", "quote", 13.27, 13.33]
["2026-10-01T14:12:48.709704+00:00", "quote", 13.27, 13.33]
["2026-10-01T14:12:48.709853+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:12:48.713913+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:12:48.714227+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:12:48.714276+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:12:48.863210+00:00", "trade", 13.305, 101.0]
["2026-10-01T14:12:48.863474+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:12:48.863774+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:12:48.863793+00:00", "trade", 13.3141, 21.0]
["2026-10-01T14:12:51.492141+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:12:54.315350+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:12:54.315622+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:12:54.315668+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:12:54.315789+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:12:54.316071+00:00", "trade", 13.3, 200.0]
["2026-10-01T14:12:54.353999+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:12:54.354230+00:00", "quote", 13.26, 13.33]
["2026-10-01T14:12:54.354502+00:00", "quote", 13.26, 13.33]
["2026-10-01T14:12:54.354624+00:00", "quote", 13.26, 13.33]
["2026-10-01T14:12:54.355445+00:00", "quote", 13.26, 13.33]
["2026-10-01T14:12:54.356065+00:00", "quote", 13.26, 13.33]
["2026-10-01T14:12:58.185062+00:00", "quote", 13.26, 13.33]
["2026-10-01T14:12:58.185371+00:00", "quote", 13.26, 13.33]
["2026-10-01T14:12:58.185516+00:00", "quote", 13.26, 13.33]
["2026-10-01T14:12:58.188223+00:00", "quote", 13.26, 13.33]
["2026-10-01T14:12:58.188237+00:00", "quote", 13.26, 13.33]
["2026-10-01T14:12:58.188311+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:12:58.188751+00:00", "quote", 13.26, 13.36]
["2026-10-01T14:12:58.188825+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:12:58.189078+00:00", "quote", 13.26, 13.36]
["2026-10-01T14:13:02.606410+00:00", "quote", 13.26, 13.36]
["2026-10-01T14:13:02.608243+00:00", "quote", 13.26, 13.36]
["2026-10-01T14:13:02.608284+00:00", "quote", 13.26, 13.36]
["2026-10-01T14:13:02.608388+00:00", "quote", 13.26, 13.36]
["2026-10-01T14:13:02.611161+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:02.612132+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:02.612357+00:00", "quote", 13.25, 13.34]
["2026-10-01T14:13:02.612638+00:00", "quote", 13.25, 13.34]
["2026-10-01T14:13:02.612687+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:02.612775+00:00", "quote", 13.25, 13.34]
["2026-10-01T14:13:02.612778+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:02.613537+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:02.613914+00:00", "quote", 13.25, 13.34]
["2026-10-01T14:13:03.695464+00:00", "quote", 13.25, 13.34]
["2026-10-01T14:13:06.351204+00:00", "quote", 13.25, 13.34]
["2026-10-01T14:13:06.353444+00:00", "quote", 13.25, 13.34]
["2026-10-01T14:13:08.072699+00:00", "trade", 13.3003, 33.0]
["2026-10-01T14:13:08.073445+00:00", "trade", 13.25, 10.0]
["2026-10-01T14:13:10.111801+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:10.111836+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:10.112538+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:10.113727+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:10.188059+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:11.104881+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:13.258039+00:00", "trade", 13.3, 100.0]
["2026-10-01T14:13:16.251900+00:00", "trade", 13.2249, 10.0]
["2026-10-01T14:13:18.865372+00:00", "trade", 13.2986, 13.0]
["2026-10-01T14:13:20.577207+00:00", "trade", 13.34, 1.0]
["2026-10-01T14:13:25.353840+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:13:25.354513+00:00", "trade", 13.34, 22.0]
["2026-10-01T14:13:25.354606+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:13:25.355311+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:13:25.356041+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:13:25.356476+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:13:25.396503+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:13:25.396907+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:25.397363+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:25.473711+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:29.759395+00:00", "trade", 13.3012, 7.0]
["2026-10-01T14:13:33.072253+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:33.072482+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:33.072921+00:00", "quote", 13.26, 13.34]
["2026-10-01T14:13:37.929671+00:00", "trade", 13.33, 7.0]
["2026-10-01T14:13:37.929773+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:13:37.929825+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:13:37.929875+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:13:37.930608+00:00", "quote", 13.27, 13.34]
["2026-10-01T14:13:37.954127+00:00", "quote", 13.28, 13.34]
["2026-10-01T14:13:37.954419+00:00", "quote", 13.28, 13.34]
["2026-10-01T14:13:37.954475+00:00", "quote", 13.28, 13.34]
["2026-10-01T14:13:38.031474+00:00", "quote", 13.28, 13.34]
["2026-10-01T14:13:38.153827+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:13:38.154113+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:13:38.154175+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:13:38.231256+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:13:41.040149+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:13:48.867373+00:00", "trade", 13.3377, 1.0]
["2026-10-01T14:13:53.013941+00:00", "trade", 13.2599, 80.0]
["2026-10-01T14:13:53.517371+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:13:57.698465+00:00", "trade", 13.3019, 1.0]
["2026-10-01T14:13:58.321802+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:13:58.322207+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:13:58.322704+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:14:00.445982+00:00", "trade", 13.3028, 5.0]
["2026-10-01T14:14:00.446040+00:00", "trade", 13.3135, 3.0]
["2026-10-01T14:14:00.446094+00:00", "trade", 13.3131, 3.0]
["2026-10-01T14:14:00.446176+00:00", "trade", 13.2993, 2.0]
["2026-10-01T14:14:00.447449+00:00", "trade", 13.315, 15.0]
["2026-10-01T14:14:00.768910+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:14:02.271978+00:00", "trade", 13.33, 13.0]
["2026-10-01T14:14:02.272096+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:14:02.272326+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:02.272341+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:02.272396+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:02.348821+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:02.353911+00:00", "quote", 13.31, 13.34]
["2026-10-01T14:14:02.354229+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:02.354664+00:00", "quote", 13.31, 13.34]
["2026-10-01T14:14:02.354947+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:02.363065+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:08.656140+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:14.429070+00:00", "trade", 13.34, 80.0]
["2026-10-01T14:14:14.429079+00:00", "trade", 13.34, 1.0]
["2026-10-01T14:14:14.429080+00:00", "trade", 13.34, 19.0]
["2026-10-01T14:14:14.429088+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:14.429105+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:14:14.429136+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:14:14.430335+00:00", "trade", 13.33, 1.0]
["2026-10-01T14:14:14.436135+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:14:14.436952+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:14.437009+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:14.512856+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:17.783550+00:00", "trade", 13.3345, 1.0]
["2026-10-01T14:14:18.612815+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:18.624340+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:18.869376+00:00", "trade", 13.336, 5.0]
["2026-10-01T14:14:23.016784+00:00", "trade", 13.3363, 1.0]
["2026-10-01T14:14:26.035767+00:00", "trade", 13.2876, 54.0]
["2026-10-01T14:14:34.365713+00:00", "trade", 13.33, 5.0]
["2026-10-01T14:14:46.887761+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:46.887804+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:14:51.317949+00:00", "trade", 13.321, 95.0]
["2026-10-01T14:14:51.318543+00:00", "trade", 13.3216, 4.0]
["2026-10-01T14:14:59.840326+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:15:00.274464+00:00", "quote", 13.3, 13.36]
["2026-10-01T14:15:00.275143+00:00", "trade", 13.36, 25.0]
["2026-10-01T14:15:00.275928+00:00", "trade", 13.33, 5.0]
["2026-10-01T14:15:00.276624+00:00", "trade", 13.33, 100.0]
["2026-10-01T14:15:00.331982+00:00", "trade", 13.34, 81.0]
["2026-10-01T14:15:00.332000+00:00", "quote", 13.31, 13.36]
["2026-10-01T14:15:00.332023+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.332030+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.332033+00:00", "trade", 13.36, 100.0]
["2026-10-01T14:15:00.332051+00:00", "quote", 13.31, 13.36]
["2026-10-01T14:15:00.332058+00:00", "quote", 13.31, 13.36]
["2026-10-01T14:15:00.332138+00:00", "quote", 13.31, 13.36]
["2026-10-01T14:15:00.332140+00:00", "trade", 13.36, 8.0]
["2026-10-01T14:15:00.332154+00:00", "trade", 13.34, 4.0]
["2026-10-01T14:15:00.332173+00:00", "trade", 13.34, 7.0]
["2026-10-01T14:15:00.332356+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.332454+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.332548+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.332599+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.338625+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.338965+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.339042+00:00", "trade", 13.34, 61.0]
["2026-10-01T14:15:00.342551+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.342553+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.342646+00:00", "quote", 13.31, 13.36]
["2026-10-01T14:15:00.342682+00:00", "quote", 13.31, 13.36]
["2026-10-01T14:15:00.342864+00:00", "quote", 13.31, 13.36]
["2026-10-01T14:15:00.343407+00:00", "quote", 13.31, 13.36]
["2026-10-01T14:15:00.348906+00:00", "quote", 13.31, 13.36]
["2026-10-01T14:15:00.382945+00:00", "quote", 13.31, 13.36]
["2026-10-01T14:15:00.383072+00:00", "quote", 13.31, 13.36]
["2026-10-01T14:15:00.388040+00:00", "quote", 13.31, 13.36]
["2026-10-01T14:15:00.418787+00:00", "quote", 13.31, 13.36]
["2026-10-01T14:15:00.532318+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.533217+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.533394+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.533671+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.582527+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.582802+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.610089+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:00.897123+00:00", "trade", 13.34, 75.0]
["2026-10-01T14:15:07.973570+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:08.172132+00:00", "trade", 13.3357, 2.0]
["2026-10-01T14:15:08.564000+00:00", "trade", 13.3545, 2.0]
["2026-10-01T14:15:08.651873+00:00", "trade", 13.3283, 37.0]
["2026-10-01T14:15:10.526606+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:10.526988+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:10.600416+00:00", "trade", 13.34, 76.0]
["2026-10-01T14:15:10.600664+00:00", "trade", 13.34, 100.0]
["2026-10-01T14:15:10.601004+00:00", "trade", 13.3421, 22.0]
["2026-10-01T14:15:10.688293+00:00", "trade", 13.34, 100.0]
["2026-10-01T14:15:10.736540+00:00", "trade", 13.34, 100.0]
["2026-10-01T14:15:14.118362+00:00", "trade", 13.34, 1.0]
["2026-10-01T14:15:14.949504+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:14.953160+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:15.768805+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:15.769251+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:16.252365+00:00", "trade", 13.3365, 1.0]
["2026-10-01T14:15:26.810332+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:30.454161+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:31.937075+00:00", "trade", 13.2355, 27.0]
["2026-10-01T14:15:31.938351+00:00", "trade", 13.34, 3.0]
["2026-10-01T14:15:36.543535+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:36.545554+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:38.015294+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:38.019257+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:40.602371+00:00", "trade", 13.34, 12.0]
["2026-10-01T14:15:41.494306+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:41.494317+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:41.498733+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:45.083396+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:45.326028+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:15:45.333262+00:00", "trade", 13.33, 100.0]
["2026-10-01T14:15:57.647847+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:16:00.447388+00:00", "trade", 13.3341, 12.0]
["2026-10-01T14:16:04.477014+00:00", "trade", 13.34, 1.0]
["2026-10-01T14:16:06.045451+00:00", "trade", 13.34, 37.0]
["2026-10-01T14:16:06.046621+00:00", "trade", 13.34, 1.0]
["2026-10-01T14:16:10.604377+00:00", "trade", 13.3328, 5.0]
["2026-10-01T14:16:14.570485+00:00", "trade", 13.36, 20.0]
["2026-10-01T14:16:35.050367+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:16:35.056451+00:00", "trade", 13.33, 100.0]
["2026-10-01T14:16:35.801433+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:16:40.606368+00:00", "trade", 13.335, 5.0]
["2026-10-01T14:16:40.800993+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:16:42.878817+00:00", "trade", 13.34, 1.0]
["2026-10-01T14:16:42.927013+00:00", "trade", 13.34, 1.0]
["2026-10-01T14:16:43.644188+00:00", "trade", 13.36, 7.0]
["2026-10-01T14:16:43.644298+00:00", "quote", 13.32, 13.36]
["2026-10-01T14:16:46.753583+00:00", "trade", 13.33, 25.0]
["2026-10-01T14:16:46.753585+00:00", "trade", 13.33, 275.0]
["2026-10-01T14:16:46.753601+00:00", "trade", 13.33, 25.0]
["2026-10-01T14:16:46.753605+00:00", "trade", 13.33, 125.0]
["2026-10-01T14:16:46.753605+00:00", "trade", 13.32, 80.0]
["2026-10-01T14:16:46.753606+00:00", "trade", 13.32, 10.0]
["2026-10-01T14:16:46.753617+00:00", "quote", 13.32, 13.35]
["2026-10-01T14:16:46.753638+00:00", "quote", 13.32, 13.35]
["2026-10-01T14:16:46.753644+00:00", "quote", 13.32, 13.35]
["2026-10-01T14:16:46.753651+00:00", "quote", 13.32, 13.35]
["2026-10-01T14:16:46.753657+00:00", "quote", 13.32, 13.35]
["2026-10-01T14:16:46.753675+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:16:46.753903+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:16:46.753930+00:00", "trade", 13.33, 25.0]
["2026-10-01T14:16:46.753939+00:00", "trade", 13.32, 75.0]
["2026-10-01T14:16:46.753940+00:00", "trade", 13.32, 34.0]
["2026-10-01T14:16:46.753961+00:00", "trade", 13.32, 25.0]
["2026-10-01T14:16:46.753981+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:16:46.753987+00:00", "trade", 13.32, 266.0]
["2026-10-01T14:16:46.753993+00:00", "trade", 13.32, 60.0]
["2026-10-01T14:16:46.753994+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.754172+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:16:46.754197+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:16:46.754203+00:00", "trade", 13.3285, 22.0]
["2026-10-01T14:16:46.754225+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:16:46.754252+00:00", "trade", 13.32, 200.0]
["2026-10-01T14:16:46.754254+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.754255+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.754255+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.754255+00:00", "trade", 13.32, 80.0]
["2026-10-01T14:16:46.754427+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.754455+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.754496+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.754581+00:00", "trade", 13.3205, 20.0]
["2026-10-01T14:16:46.754715+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.754718+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.754720+00:00", "trade", 13.32, 200.0]
["2026-10-01T14:16:46.754722+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.754728+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.754741+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:16:46.754742+00:00", "trade", 13.31, 100.0]
["2026-10-01T14:16:46.754753+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.754761+00:00", "trade", 13.31, 50.0]
["2026-10-01T14:16:46.754761+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.754764+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.754768+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.754775+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.754783+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.754784+00:00", "trade", 13.32, 17.0]
["2026-10-01T14:16:46.754789+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.754796+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.754799+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:16:46.754803+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:16:46.754804+00:00", "trade", 13.31, 71.0]
["2026-10-01T14:16:46.754810+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:16:46.754816+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:16:46.754823+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:16:46.754824+00:00", "trade", 13.31, 100.0]
["2026-10-01T14:16:46.754830+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.754844+00:00", "trade", 13.32, 21.0]
["2026-10-01T14:16:46.754844+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.754850+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:16:46.754857+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:16:46.754864+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:16:46.754871+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:16:46.754878+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:16:46.755035+00:00", "quote", 13.31, 13.31]
["2026-10-01T14:16:46.755124+00:00", "quote", 13.31, 13.31]
["2026-10-01T14:16:46.755127+00:00", "quote", 13.31, 13.31]
["2026-10-01T14:16:46.755184+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:16:46.755195+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:16:46.755279+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:16:46.755295+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.755320+00:00", "trade", 13.3179, 20.0]
["2026-10-01T14:16:46.755346+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:16:46.755387+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:16:46.755456+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:16:46.755506+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:16:46.755955+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:16:46.755969+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:16:46.755971+00:00", "trade", 13.32, 12.0]
["2026-10-01T14:16:46.755977+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:16:46.755984+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:16:46.756050+00:00", "trade", 13.32, 10.0]
["2026-10-01T14:16:46.756070+00:00", "trade", 13.32, 24.0]
["2026-10-01T14:16:46.756070+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:16:46.756117+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:46.756169+00:00", "trade", 13.32, 37.0]
["2026-10-01T14:16:46.756186+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.756186+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:46.756189+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:16:46.756197+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:16:46.756225+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.756240+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.756361+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.756401+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.756408+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.756425+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.756471+00:00", "trade", 13.32, 10.0]
["2026-10-01T14:16:46.756546+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.756629+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.756647+00:00", "trade", 13.3154, 20.0]
["2026-10-01T14:16:46.756731+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.759626+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.759626+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.759633+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.759641+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.759642+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.759654+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.759656+00:00", "trade", 13.32, 200.0]
["2026-10-01T14:16:46.759659+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.759659+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.759664+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.759671+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.759675+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.759678+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.759683+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.759686+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.759694+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.759701+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.759706+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:46.759708+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.759713+00:00", "trade", 13.32, 300.0]
["2026-10-01T14:16:46.759714+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.759721+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.759728+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.759729+00:00", "trade", 13.32, 50.0]
["2026-10-01T14:16:46.759735+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.759736+00:00", "trade", 13.32, 50.0]
["2026-10-01T14:16:46.759737+00:00", "trade", 13.32, 50.0]
["2026-10-01T14:16:46.759741+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.759748+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.759754+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.759759+00:00", "trade", 13.32, 10.0]
["2026-10-01T14:16:46.759761+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.759768+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.759774+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:46.759781+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:16:46.759809+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:16:46.759899+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:16:46.760007+00:00", "trade", 13.33, 46.0]
["2026-10-01T14:16:46.760007+00:00", "trade", 13.33, 100.0]
["2026-10-01T14:16:46.760007+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:16:46.760073+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:16:46.760183+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:16:46.760198+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:16:46.760241+00:00", "trade", 13.32, 27.0]
["2026-10-01T14:16:46.760306+00:00", "trade", 13.32, 21.0]
["2026-10-01T14:16:46.760317+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:16:46.760590+00:00", "trade", 13.3209, 21.0]
["2026-10-01T14:16:46.764054+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:16:46.764330+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:16:46.771010+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:16:46.771045+00:00", "trade", 13.34, 20.0]
["2026-10-01T14:16:46.771046+00:00", "trade", 13.34, 100.0]
["2026-10-01T14:16:46.771051+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:16:46.771068+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:16:46.771076+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:16:46.771088+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:16:46.771473+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:16:46.771581+00:00", "trade", 13.34, 40.0]
["2026-10-01T14:16:46.771581+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:16:46.771629+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:16:46.771738+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:16:46.775630+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:16:46.775672+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:16:46.780988+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:16:46.790056+00:00", "trade", 13.35, 100.0]
["2026-10-01T14:16:46.790056+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:16:46.790088+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:16:46.797109+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:16:46.797967+00:00", "quote", 13.33, 13.36]
["2026-10-01T14:16:46.802492+00:00", "quote", 13.33, 13.36]
["2026-10-01T14:16:46.836183+00:00", "quote", 13.33, 13.36]
["2026-10-01T14:16:46.836937+00:00", "trade", 13.35, 1.0]
["2026-10-01T14:16:46.854121+00:00", "quote", 13.33, 13.36]
["2026-10-01T14:16:46.854263+00:00", "quote", 13.33, 13.36]
["2026-10-01T14:16:46.874339+00:00", "trade", 13.345, 100.0]
["2026-10-01T14:16:46.881321+00:00", "trade", 13.345, 100.0]
["2026-10-01T14:16:46.881903+00:00", "trade", 13.3418, 23.0]
["2026-10-01T14:16:46.886934+00:00", "quote", 13.33, 13.36]
["2026-10-01T14:16:46.886976+00:00", "trade", 13.345, 150.0]
["2026-10-01T14:16:46.886977+00:00", "trade", 13.345, 150.0]
["2026-10-01T14:16:46.887021+00:00", "trade", 13.345, 50.0]
["2026-10-01T14:16:46.887220+00:00", "trade", 13.345, 100.0]
["2026-10-01T14:16:46.887349+00:00", "trade", 13.345, 150.0]
["2026-10-01T14:16:46.887929+00:00", "trade", 13.345, 25.0]
["2026-10-01T14:16:46.900361+00:00", "trade", 13.345, 100.0]
["2026-10-01T14:16:46.904761+00:00", "trade", 13.345, 100.0]
["2026-10-01T14:16:46.970777+00:00", "trade", 13.345, 100.0]
["2026-10-01T14:16:47.038294+00:00", "trade", 13.345, 100.0]
["2026-10-01T14:16:47.246555+00:00", "trade", 13.33, 46.0]
["2026-10-01T14:16:47.246556+00:00", "trade", 13.33, 66.0]
["2026-10-01T14:16:47.246571+00:00", "quote", 13.33, 13.36]
["2026-10-01T14:16:47.246578+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:16:47.246584+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:16:47.246636+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:16:47.246656+00:00", "trade", 13.33, 100.0]
["2026-10-01T14:16:47.246656+00:00", "quote", 13.28, 13.34]
["2026-10-01T14:16:47.246703+00:00", "quote", 13.28, 13.34]
["2026-10-01T14:16:47.246712+00:00", "trade", 13.33, 46.0]
["2026-10-01T14:16:47.246713+00:00", "trade", 13.33, 1.0]
["2026-10-01T14:16:47.246720+00:00", "quote", 13.28, 13.34]
["2026-10-01T14:16:47.246758+00:00", "trade", 13.33, 1.0]
["2026-10-01T14:16:47.246800+00:00", "quote", 13.28, 13.34]
["2026-10-01T14:16:47.246811+00:00", "quote", 13.28, 13.33]
["2026-10-01T14:16:47.247056+00:00", "quote", 13.28, 13.34]
["2026-10-01T14:16:47.247097+00:00", "quote", 13.28, 13.34]
["2026-10-01T14:16:47.247151+00:00", "trade", 13.3417, 21.0]
["2026-10-01T14:16:47.247324+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:16:47.247376+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:16:47.247612+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:16:47.247781+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:16:47.248074+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:16:47.248104+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:16:47.248534+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:16:47.248568+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:16:47.259990+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:16:47.260037+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:16:47.260346+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:16:47.274183+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:16:47.274186+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:16:47.274239+00:00", "quote", 13.29, 13.34]
["2026-10-01T14:16:47.546840+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:16:47.547606+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:16:47.547900+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:16:47.548474+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:16:47.637029+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:16:47.755314+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:16:47.755326+00:00", "trade", 13.32, 100.0]
["2026-10-01T14:16:47.755326+00:00", "quote", 13.3, 13.34]
["2026-10-01T14:16:47.755379+00:00", "quote", 13.31, 13.34]
["2026-10-01T14:16:47.755616+00:00", "trade", 13.32, 50.0]
["2026-10-01T14:16:47.755619+00:00", "trade", 13.32, 50.0]
["2026-10-01T14:16:47.755741+00:00", "trade", 13.32, 50.0]
["2026-10-01T14:16:47.755750+00:00", "quote", 13.31, 13.34]
["2026-10-01T14:16:47.755769+00:00", "trade", 13.32, 50.0]
["2026-10-01T14:16:47.755884+00:00", "trade", 13.32, 50.0]
["2026-10-01T14:16:47.755888+00:00", "trade", 13.32, 50.0]
["2026-10-01T14:16:47.755968+00:00", "trade", 13.32, 50.0]
["2026-10-01T14:16:47.755985+00:00", "trade", 13.32, 50.0]
["2026-10-01T14:16:47.756478+00:00", "trade", 13.323, 20.0]
["2026-10-01T14:16:47.770465+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:47.770759+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:47.770767+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:47.770768+00:00", "trade", 13.31, 200.0]
["2026-10-01T14:16:47.770774+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:16:47.770781+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:16:47.770797+00:00", "trade", 13.31, 14.0]
["2026-10-01T14:16:47.770798+00:00", "trade", 13.31, 59.0]
["2026-10-01T14:16:47.770808+00:00", "trade", 13.31, 200.0]
["2026-10-01T14:16:47.771014+00:00", "quote", 13.3, 13.31]
["2026-10-01T14:16:47.771052+00:00", "trade", 13.31, 79.0]
["2026-10-01T14:16:47.771146+00:00", "trade", 13.31, 100.0]
["2026-10-01T14:16:47.771192+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:16:47.771349+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:47.771393+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:47.771403+00:00", "trade", 13.3124, 26.0]
["2026-10-01T14:16:47.771943+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:47.772219+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:47.772966+00:00", "trade", 13.31, 100.0]
["2026-10-01T14:16:47.773327+00:00", "trade", 13.31, 98.0]
["2026-10-01T14:16:47.781199+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:47.821495+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:47.825986+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:48.008405+00:00", "trade", 13.3262, 1.0]
["2026-10-01T14:16:48.625849+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:51.318396+00:00", "trade", 13.3263, 8.0]
["2026-10-01T14:16:51.323748+00:00", "trade", 13.3249, 5.0]
["2026-10-01T14:16:55.505869+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:55.505891+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:55.505992+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:16:55.506392+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:16:55.506439+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:55.506529+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:55.506595+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:16:55.506882+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:16:55.506906+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:55.507085+00:00", "trade", 13.305, 100.0]
["2026-10-01T14:16:55.507264+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:16:55.507421+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:16:55.507449+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:16:55.507683+00:00", "trade", 13.309, 20.0]
["2026-10-01T14:16:56.099371+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:16:57.166874+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:17:05.079854+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:17:06.048707+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:17:06.147510+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:17:06.147919+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:17:06.148879+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:17:06.148976+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.149339+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:17:06.149502+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.149744+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:17:06.149823+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.150311+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.150360+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.150825+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.150855+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.151350+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.151770+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.151855+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.152239+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.152345+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.152704+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.152834+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.153170+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.153360+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.153633+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.153880+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.154102+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.154365+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.154563+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.154864+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.155029+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.155368+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.155494+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.155852+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.155962+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.156343+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.156426+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.156827+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.156917+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.157316+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.157380+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.157864+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.157912+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.158349+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.158389+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.158844+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.158889+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.159374+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.159415+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.159858+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.159900+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.160203+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:17:06.160395+00:00", "quote", 13.27, 13.32]
["2026-10-01T14:17:06.160414+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:17:06.160625+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:17:06.203774+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:17:06.203878+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:17:06.203926+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:17:06.742577+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:17:06.743609+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:17:07.075002+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:17:08.174046+00:00", "trade", 13.3245, 2.0]
["2026-10-01T14:17:10.470205+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:17:18.961738+00:00", "trade", 13.29, 1.0]
["2026-10-01T14:17:20.056553+00:00", "trade", 13.3048, 17.0]
["2026-10-01T14:17:20.056914+00:00", "trade", 13.3048, 1.0]
["2026-10-01T14:17:23.941594+00:00", "quote", 13.26, 13.32]
["2026-10-01T14:17:25.509373+00:00", "trade", 13.304, 1.0]
["2026-10-01T14:17:29.507439+00:00", "trade", 13.29, 9.0]
["2026-10-01T14:17:30.397532+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:17:31.366153+00:00", "trade", 13.298, 5.0]
["2026-10-01T14:17:32.409738+00:00", "trade", 13.3065, 1.0]
["2026-10-01T14:17:42.366863+00:00", "trade", 13.29, 21.0]
["2026-10-01T14:17:49.799275+00:00", "trade", 13.31, 80.0]
["2026-10-01T14:17:49.804376+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:17:49.835014+00:00", "trade", 13.32, 200.0]
["2026-10-01T14:17:49.835607+00:00", "trade", 13.301, 21.0]
["2026-10-01T14:18:01.635799+00:00", "trade", 13.2653, 1.0]
["2026-10-01T14:18:03.742884+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:18:03.742919+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:18:03.752082+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:18:03.757160+00:00", "trade", 13.285, 100.0]
["2026-10-01T14:18:03.772943+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:18:03.773241+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:18:03.777309+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:18:03.889094+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:18:04.165862+00:00", "trade", 13.285, 68.0]
["2026-10-01T14:18:10.176715+00:00", "trade", 13.2972, 1.0]
["2026-10-01T14:18:10.177383+00:00", "trade", 13.285, 9.0]
["2026-10-01T14:18:14.909269+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:14.909305+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:14.909540+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:18:14.914725+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:18:14.915188+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:18:14.915189+00:00", "trade", 13.27, 34.0]
["2026-10-01T14:18:14.915218+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:18:14.915224+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:14.915231+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:14.915257+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:14.915268+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:18:14.915305+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:18:14.915318+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:18:14.915318+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:18:14.915344+00:00", "trade", 13.27, 1.0]
["2026-10-01T14:18:14.915346+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:14.915686+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:14.915855+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:14.916014+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:18:14.916060+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:14.916548+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:14.916740+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:14.922853+00:00", "trade", 13.275, 50.0]
["2026-10-01T14:18:14.923623+00:00", "trade", 13.275, 1.0]
["2026-10-01T14:18:14.925351+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:14.928114+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:18:14.936029+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:18:14.936317+00:00", "trade", 13.27, 50.0]
["2026-10-01T14:18:14.936615+00:00", "trade", 13.277, 23.0]
["2026-10-01T14:18:14.936625+00:00", "trade", 13.27, 50.0]
["2026-10-01T14:18:14.936701+00:00", "trade", 13.27, 50.0]
["2026-10-01T14:18:14.936877+00:00", "trade", 13.27, 50.0]
["2026-10-01T14:18:14.936904+00:00", "trade", 13.27, 50.0]
["2026-10-01T14:18:14.936920+00:00", "trade", 13.27, 50.0]
["2026-10-01T14:18:14.936942+00:00", "trade", 13.27, 50.0]
["2026-10-01T14:18:14.937144+00:00", "trade", 13.27, 50.0]
["2026-10-01T14:18:14.992434+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:18:17.012275+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:18:17.014056+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:18:18.156180+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:18:18.156770+00:00", "trade", 13.27, 21.0]
["2026-10-01T14:18:22.516400+00:00", "trade", 13.3171, 1.0]
["2026-10-01T14:18:23.026083+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:18:28.708284+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:18:28.717750+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:18:28.718343+00:00", "trade", 13.28, 51.0]
["2026-10-01T14:18:28.718345+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:18:28.718346+00:00", "trade", 13.28, 20.0]
["2026-10-01T14:18:28.718364+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:18:28.718371+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:18:28.718384+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:18:28.718391+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:18:28.718404+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:18:28.718419+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:18:28.718426+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:18:28.718464+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:18:28.718484+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:18:28.718509+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:18:28.718512+00:00", "trade", 13.28, 82.0]
["2026-10-01T14:18:28.718512+00:00", "trade", 13.28, 60.0]
["2026-10-01T14:18:28.718512+00:00", "trade", 13.28, 35.0]
["2026-10-01T14:18:28.718514+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.718517+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:18:28.718522+00:00", "trade", 13.28, 4.0]
["2026-10-01T14:18:28.718574+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.718579+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.718587+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.718602+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.718616+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.718641+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.718650+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.718657+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.718896+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.718921+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.719119+00:00", "trade", 13.2781, 21.0]
["2026-10-01T14:18:28.719409+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.720818+00:00", "trade", 13.28, 5.0]
["2026-10-01T14:18:28.720838+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:18:28.722480+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.722509+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.722779+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.723045+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.724945+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.726521+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.746217+00:00", "trade", 13.29, 60.0]
["2026-10-01T14:18:28.746218+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:18:28.746220+00:00", "trade", 13.29, 40.0]
["2026-10-01T14:18:28.746224+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:18:28.746240+00:00", "trade", 13.29, 60.0]
["2026-10-01T14:18:28.746267+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:18:28.746273+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:18:28.746280+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:18:28.746480+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:18:28.746520+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:18:28.746521+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:18:28.746783+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:18:28.746785+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:18:28.746797+00:00", "trade", 13.29, 20.0]
["2026-10-01T14:18:28.746850+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:28.746923+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:28.747103+00:00", "trade", 13.2871, 21.0]
["2026-10-01T14:18:28.747560+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:28.783305+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:28.823141+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:29.247027+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:30.307230+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:30.307325+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:31.029774+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:31.029803+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:18:31.029804+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:31.029805+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:31.029810+00:00", "trade", 13.29, 61.0]
["2026-10-01T14:18:31.029811+00:00", "trade", 13.29, 39.0]
["2026-10-01T14:18:31.029813+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:31.029888+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:31.029900+00:00", "trade", 13.29, 161.0]
["2026-10-01T14:18:31.029900+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:31.030101+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:31.030121+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:18:31.030172+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:18:31.030174+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:31.030285+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:31.030315+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:31.030337+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:31.030588+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:31.030617+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:31.030642+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:31.030755+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:31.031359+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:31.031394+00:00", "trade", 13.29, 24.0]
["2026-10-01T14:18:31.031406+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:31.031632+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:31.031651+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:31.031701+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:31.031713+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:31.032826+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:31.032844+00:00", "trade", 13.29, 20.0]
["2026-10-01T14:18:31.033192+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:31.034110+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:31.034943+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:31.035431+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:31.091389+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:31.092094+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:31.885741+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:33.527503+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:33.527783+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:33.528685+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:33.528945+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:33.529063+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:35.057400+00:00", "trade", 13.3121, 9.0]
["2026-10-01T14:18:37.030363+00:00", "trade", 13.275, 6.0]
["2026-10-01T14:18:45.045572+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:45.046404+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:46.016410+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:46.016493+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:18:46.016942+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:46.017498+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:46.625045+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:46.625430+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:47.763223+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:50.117958+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:51.217634+00:00", "trade", 13.3148, 100.0]
["2026-10-01T14:18:51.218433+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:51.218825+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:51.218870+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:51.218929+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:51.324339+00:00", "trade", 13.2847, 5.0]
["2026-10-01T14:18:57.584181+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:18:57.884567+00:00", "trade", 13.28, 4.0]
["2026-10-01T14:19:01.034375+00:00", "trade", 13.289, 5.0]
["2026-10-01T14:19:02.809191+00:00", "trade", 13.3, 2.0]
["2026-10-01T14:19:05.887560+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:19:10.332052+00:00", "trade", 13.3, 200.0]
["2026-10-01T14:19:10.332807+00:00", "trade", 13.3, 19.0]
["2026-10-01T14:19:10.949434+00:00", "trade", 13.28, 1.0]
["2026-10-01T14:19:12.179885+00:00", "trade", 13.282, 2.0]
["2026-10-01T14:19:14.186987+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:19:18.169291+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:19:18.528722+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:19:18.563495+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:19:19.573768+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:19:19.574354+00:00", "trade", 13.2884, 21.0]
["2026-10-01T14:19:23.022186+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:19:23.022190+00:00", "trade", 13.27, 25.0]
["2026-10-01T14:19:23.022549+00:00", "trade", 13.28, 7.0]
["2026-10-01T14:19:23.022707+00:00", "trade", 13.27, 25.0]
["2026-10-01T14:19:23.022870+00:00", "trade", 13.27, 25.0]
["2026-10-01T14:19:23.027703+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:19:23.290455+00:00", "trade", 13.26, 51.0]
["2026-10-01T14:19:23.290478+00:00", "trade", 13.26, 27.0]
["2026-10-01T14:19:23.290484+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:19:23.290498+00:00", "trade", 13.26, 22.0]
["2026-10-01T14:19:23.290500+00:00", "trade", 13.26, 11.0]
["2026-10-01T14:19:23.290525+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:19:23.290542+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:19:23.290550+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:19:23.290552+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:19:23.290556+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:19:23.290751+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:19:23.290787+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:19:23.290857+00:00", "trade", 13.26, 15.0]
["2026-10-01T14:19:23.291036+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:19:23.291036+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:19:23.291036+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:23.291104+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:19:23.291130+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:23.291134+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:23.291627+00:00", "trade", 13.2618, 21.0]
["2026-10-01T14:19:23.291716+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:19:23.291782+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:23.291841+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:23.292742+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:23.294828+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:23.294911+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:23.296595+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:23.325046+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:23.325073+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:23.325446+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:23.326418+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:24.009006+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:19:24.009502+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:24.017600+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:24.652144+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:26.048278+00:00", "trade", 13.3107, 17.0]
["2026-10-01T14:19:27.310624+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:27.310624+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:27.310761+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:27.311045+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:27.311198+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:27.311206+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:27.311327+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:27.311347+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:27.311820+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:27.312310+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:27.312357+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:27.312635+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:27.312795+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:27.395133+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:29.491571+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:29.491701+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:29.491745+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:33.247824+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:36.744111+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:38.367394+00:00", "trade", 13.2811, 8.0]
["2026-10-01T14:19:39.481883+00:00", "trade", 13.26, 7.0]
["2026-10-01T14:19:39.482378+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:43.966791+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:48.864923+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:49.799370+00:00", "trade", 13.2805, 1.0]
["2026-10-01T14:19:50.068629+00:00", "trade", 13.24, 65.0]
["2026-10-01T14:19:53.020909+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:53.021010+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:53.033272+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:19:53.033651+00:00", "trade", 13.21, 7.0]
["2026-10-01T14:19:53.037221+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:53.038257+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:53.038285+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:19:53.038332+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:53.038357+00:00", "trade", 13.24, 200.0]
["2026-10-01T14:19:53.038424+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:53.038624+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:53.038712+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:53.038746+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:53.038880+00:00", "trade", 13.2482, 20.0]
["2026-10-01T14:19:53.115557+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:54.076444+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:55.577070+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:55.578353+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:55.777029+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:55.778246+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:55.778510+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:55.807560+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:55.807963+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:55.808262+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:55.808465+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:55.808728+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:55.877475+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:55.877919+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:56.114943+00:00", "trade", 13.2523, 53.0]
["2026-10-01T14:19:56.677027+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.678244+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.754806+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.777281+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:56.777599+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.778039+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:56.778137+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.778176+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.778223+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.778542+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:56.778631+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.779000+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:56.779048+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:56.779139+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:56.779551+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:56.779582+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:56.779615+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.780063+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:56.780119+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.780155+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.780526+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:56.781008+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:56.781037+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:56.781503+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.781536+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:56.781564+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.782043+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.848128+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:56.848133+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:56.848133+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:56.848645+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.848664+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:56.848701+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.849026+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:56.849217+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.849395+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.896408+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.896715+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:56.925992+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:57.877005+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:57.878220+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:57.909100+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:57.909557+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:57.909594+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:57.909636+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:57.910037+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:57.977297+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:57.977619+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:57.978055+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:57.978319+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:57.978473+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:57.978591+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:57.978710+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:57.978780+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:57.979059+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:57.981266+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:58.003830+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:58.004604+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:58.007044+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:58.977022+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:58.978224+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:58.978490+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:58.981859+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:19:58.982517+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:58.982838+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:58.983038+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:58.983118+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:58.983362+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:19:58.983534+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:58.983735+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:59.054148+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:59.054451+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:59.059726+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:19:59.215042+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.077024+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.078233+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.078356+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.079310+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.081976+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.082727+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.083206+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.083510+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.083556+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.083586+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.084350+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.084707+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.084743+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.085679+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.086434+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.088428+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.088990+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.090334+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.091228+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.091308+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.091752+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.091797+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.091844+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.092209+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.092384+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.092568+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.092785+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.092988+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.093193+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.093210+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.093580+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.093600+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.093800+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.093815+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.094012+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.094073+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.094336+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.094657+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.094698+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.095029+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.095846+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.095970+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.096212+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.096241+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.096316+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.096354+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.096756+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.096774+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.096878+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.097085+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.097176+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.097183+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.097365+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.097413+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.097629+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.097696+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.097758+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.097779+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.098296+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.098386+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.098665+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.098716+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.098799+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.098968+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.099093+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.099164+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.099219+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.099509+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.099534+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:00.099810+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.100032+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:00.100050+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.100370+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.100463+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.100480+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.177183+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:00.467069+00:00", "trade", 13.24, 74.0]
["2026-10-01T14:20:01.177019+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:01.178233+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:01.178502+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:01.252933+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:01.253013+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:01.277278+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:20:01.315252+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:01.316426+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:01.429000+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:02.277012+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:02.278224+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:02.278476+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:02.311525+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:20:02.311929+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:02.312268+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:02.312276+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:02.388263+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:03.748251+00:00", "trade", 13.3079, 6.0]
["2026-10-01T14:20:05.027907+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:05.028804+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:05.541172+00:00", "trade", 13.2548, 1.0]
["2026-10-01T14:20:06.306725+00:00", "trade", 13.24, 25.0]
["2026-10-01T14:20:06.307154+00:00", "trade", 13.24, 50.0]
["2026-10-01T14:20:06.648511+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:20:06.817806+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:06.818203+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:09.961531+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:12.326541+00:00", "trade", 13.24, 25.0]
["2026-10-01T14:20:12.326982+00:00", "trade", 13.24, 44.0]
["2026-10-01T14:20:12.327219+00:00", "trade", 13.24, 3.0]
["2026-10-01T14:20:17.450128+00:00", "trade", 13.24, 25.0]
["2026-10-01T14:20:17.450548+00:00", "trade", 13.24, 42.0]
["2026-10-01T14:20:25.315262+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:25.315700+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:25.315831+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:25.316064+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:25.358099+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:25.358628+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:20:25.358763+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:25.359054+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:25.362125+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:25.436402+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:25.436644+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:25.694484+00:00", "trade", 13.24, 37.0]
["2026-10-01T14:20:28.907448+00:00", "trade", 13.235, 58.0]
["2026-10-01T14:20:28.907461+00:00", "trade", 13.235, 13.0]
["2026-10-01T14:20:28.907530+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:28.907865+00:00", "trade", 13.235, 6.0]
["2026-10-01T14:20:30.718399+00:00", "trade", 13.2648, 5.0]
["2026-10-01T14:20:34.428440+00:00", "trade", 13.235, 81.0]
["2026-10-01T14:20:40.743277+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:40.837726+00:00", "trade", 13.3021, 17.0]
["2026-10-01T14:20:41.307671+00:00", "trade", 13.235, 56.0]
["2026-10-01T14:20:41.307682+00:00", "trade", 13.235, 10.0]
["2026-10-01T14:20:41.412025+00:00", "trade", 13.27, 76.0]
["2026-10-01T14:20:41.412122+00:00", "trade", 13.27, 24.0]
["2026-10-01T14:20:42.908740+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:46.011008+00:00", "trade", 13.235, 57.0]
["2026-10-01T14:20:51.806536+00:00", "trade", 13.2, 6.0]
["2026-10-01T14:20:52.732299+00:00", "trade", 13.235, 77.0]
["2026-10-01T14:20:52.784007+00:00", "trade", 13.265, 100.0]
["2026-10-01T14:20:57.382362+00:00", "trade", 13.2575, 5.0]
["2026-10-01T14:20:58.958935+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:20:59.008823+00:00", "trade", 13.235, 68.0]
["2026-10-01T14:21:04.120577+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:21:08.289382+00:00", "trade", 13.235, 62.0]
["2026-10-01T14:21:08.549583+00:00", "trade", 13.2444, 2.0]
["2026-10-01T14:21:12.187753+00:00", "trade", 13.2444, 1.0]
["2026-10-01T14:21:12.488914+00:00", "trade", 13.235, 26.0]
["2026-10-01T14:21:12.488928+00:00", "trade", 13.235, 50.0]
["2026-10-01T14:21:20.108698+00:00", "trade", 13.27, 45.0]
["2026-10-01T14:21:20.108786+00:00", "trade", 13.27, 55.0]
["2026-10-01T14:21:20.109525+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:21:23.849213+00:00", "trade", 13.27, 75.0]
["2026-10-01T14:21:24.292455+00:00", "trade", 13.2459, 1.0]
["2026-10-01T14:21:24.927092+00:00", "trade", 13.235, 25.0]
["2026-10-01T14:21:24.927531+00:00", "trade", 13.24, 12.0]
["2026-10-01T14:21:24.927571+00:00", "trade", 13.235, 21.0]
["2026-10-01T14:21:24.927788+00:00", "trade", 13.235, 7.0]
["2026-10-01T14:21:27.715481+00:00", "trade", 13.3023, 12.0]
["2026-10-01T14:21:27.716248+00:00", "trade", 13.235, 30.0]
["2026-10-01T14:21:27.717220+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:21:28.510914+00:00", "trade", 13.235, 25.0]
["2026-10-01T14:21:28.511356+00:00", "trade", 13.235, 38.0]
["2026-10-01T14:21:28.520533+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:21:30.533719+00:00", "trade", 13.3016, 4.0]
["2026-10-01T14:21:36.866919+00:00", "trade", 13.24, 31.0]
["2026-10-01T14:21:36.871203+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:21:38.367364+00:00", "trade", 13.2428, 8.0]
["2026-10-01T14:21:42.694056+00:00", "trade", 13.3016, 5.0]
["2026-10-01T14:21:43.110350+00:00", "trade", 13.27, 194.0]
["2026-10-01T14:21:46.964188+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:21:58.967522+00:00", "trade", 13.2, 7.0]
["2026-10-01T14:21:59.346252+00:00", "quote", 13.2, 13.26]
["2026-10-01T14:21:59.346288+00:00", "quote", 13.2, 13.26]
["2026-10-01T14:21:59.347020+00:00", "trade", 13.23, 11.0]
["2026-10-01T14:21:59.357666+00:00", "quote", 13.2, 13.26]
["2026-10-01T14:21:59.383897+00:00", "quote", 13.2, 13.26]
["2026-10-01T14:22:01.092177+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:22:01.092585+00:00", "quote", 13.2, 13.26]
["2026-10-01T14:22:01.092607+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:22:01.092900+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:22:01.141554+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:22:01.141981+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:22:01.142377+00:00", "quote", 13.2, 13.26]
["2026-10-01T14:22:01.142671+00:00", "quote", 13.2, 13.26]
["2026-10-01T14:22:01.218104+00:00", "quote", 13.2, 13.26]
["2026-10-01T14:22:01.218156+00:00", "quote", 13.2, 13.26]
["2026-10-01T14:22:01.218412+00:00", "quote", 13.2, 13.26]
["2026-10-01T14:22:01.442607+00:00", "trade", 13.23, 256.0]
["2026-10-01T14:22:02.143530+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:22:02.144521+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:22:02.190574+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:22:02.220962+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:22:02.221016+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:22:02.221071+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:22:02.221280+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:22:02.243813+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:02.244713+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:02.281069+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:02.320659+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:11.743825+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:11.912502+00:00", "trade", 13.2442, 1.0]
["2026-10-01T14:22:13.075753+00:00", "trade", 13.26, 4.0]
["2026-10-01T14:22:13.075768+00:00", "trade", 13.26, 45.0]
["2026-10-01T14:22:13.075853+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:13.082586+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:22:17.656513+00:00", "trade", 13.24, 4.0]
["2026-10-01T14:22:20.052668+00:00", "trade", 13.26, 6.0]
["2026-10-01T14:22:25.015270+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:22:26.355187+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:22:26.355739+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:26.356389+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:26.356893+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:26.356906+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:26.360518+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:26.365954+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:26.433063+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:27.438147+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:27.828424+00:00", "trade", 13.24, 21.0]
["2026-10-01T14:22:29.044760+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:29.533476+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:29.673507+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:30.718363+00:00", "trade", 13.2454, 7.0]
["2026-10-01T14:22:30.749202+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:30.749244+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:36.743643+00:00", "trade", 13.22, 6.0]
["2026-10-01T14:22:38.033689+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:22:38.034013+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:38.034167+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:38.035808+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:38.045409+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:38.045460+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:38.086619+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:39.133180+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:22:39.133497+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:40.615217+00:00", "trade", 13.24, 25.0]
["2026-10-01T14:22:40.617304+00:00", "trade", 13.24, 25.0]
["2026-10-01T14:22:40.620249+00:00", "trade", 13.24, 25.0]
["2026-10-01T14:22:40.629653+00:00", "trade", 13.24, 25.0]
["2026-10-01T14:22:40.660086+00:00", "trade", 13.24, 25.0]
["2026-10-01T14:22:52.049419+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:22:52.050033+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:22:52.050034+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:22:52.050040+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:22:52.050053+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:22:52.050067+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:22:52.050074+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:22:52.050087+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:22:52.050094+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:22:52.050100+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:22:52.050112+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:22:52.050611+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:22:52.057562+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:22:52.061476+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:22:52.066810+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:22:52.069206+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:22:52.112142+00:00", "trade", 13.23, 52.0]
["2026-10-01T14:22:52.112277+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:22:52.112315+00:00", "trade", 13.23, 13.0]
["2026-10-01T14:22:52.112783+00:00", "trade", 13.23, 5.0]
["2026-10-01T14:22:52.112809+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:22:52.112883+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:22:52.112954+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:22:52.113108+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:22:52.113113+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:22:52.113245+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:22:52.113389+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:22:52.113390+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:22:52.113391+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:22:52.113391+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:22:52.113412+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:22:52.113438+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:22:52.113552+00:00", "trade", 13.22, 80.0]
["2026-10-01T14:22:52.113601+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:22:52.113608+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:22:52.113667+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:22:52.113705+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:22:52.113706+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:22:52.113773+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:22:52.113801+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:22:52.113986+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:22:52.114062+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:22:52.114063+00:00", "trade", 13.22, 22.0]
["2026-10-01T14:22:52.114075+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:22:52.114084+00:00", "trade", 13.22, 23.0]
["2026-10-01T14:22:52.114096+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:22:52.117885+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:22:52.132031+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:22:52.150085+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:22:52.626189+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:22:53.637028+00:00", "trade", 13.22, 22.0]
["2026-10-01T14:22:53.637528+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:22:53.637634+00:00", "trade", 13.22, 23.0]
["2026-10-01T14:22:53.637695+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:22:53.638019+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:22:53.638027+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:22:53.638391+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:22:53.638735+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:22:53.640904+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:22:54.167425+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:22:54.177738+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:22:54.261537+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:22:55.118045+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:22:55.120851+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:22:59.452933+00:00", "trade", 13.21, 50.0]
["2026-10-01T14:23:01.113805+00:00", "trade", 13.21, 7.0]
["2026-10-01T14:23:03.371363+00:00", "trade", 13.229, 1.0]
["2026-10-01T14:23:12.190954+00:00", "trade", 13.2228, 1.0]
["2026-10-01T14:23:20.109401+00:00", "trade", 13.2276, 8.0]
["2026-10-01T14:23:31.474913+00:00", "trade", 13.2267, 3.0]
["2026-10-01T14:23:31.475616+00:00", "trade", 13.2, 6.0]
["2026-10-01T14:23:31.671479+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:23:31.671480+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:23:31.671486+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:23:31.671490+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:23:31.671500+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:23:31.671507+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:23:31.671531+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:23:31.671538+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:23:31.671575+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:23:31.671576+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:23:31.671610+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:23:31.671618+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:23:31.671649+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:23:31.671650+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:23:31.671714+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:23:31.671722+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:23:31.671867+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:23:31.671952+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:23:31.672036+00:00", "trade", 13.2, 17.0]
["2026-10-01T14:23:31.672128+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:23:31.672535+00:00", "trade", 13.2, 15.0]
["2026-10-01T14:23:31.675691+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:23:31.676218+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:23:31.682323+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:23:31.682418+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:23:31.690246+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:23:31.705495+00:00", "quote", 13.14, 13.2]
["2026-10-01T14:23:31.705812+00:00", "quote", 13.14, 13.2]
["2026-10-01T14:23:31.706304+00:00", "quote", 13.14, 13.2]
["2026-10-01T14:23:31.706479+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:23:31.706529+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:23:31.766481+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:23:31.769707+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:23:32.289782+00:00", "trade", 13.185, 3.0]
["2026-10-01T14:23:32.626029+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:23:33.585487+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:23:33.585752+00:00", "trade", 13.2, 318.0]
["2026-10-01T14:23:33.585753+00:00", "quote", 13.17, 13.21]
["2026-10-01T14:23:33.585796+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:23:33.585832+00:00", "trade", 13.2, 62.0]
["2026-10-01T14:23:33.585863+00:00", "trade", 13.2, 12.0]
["2026-10-01T14:23:33.595040+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:23:33.595609+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:23:33.610697+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:23:33.629472+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:23:33.630153+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:23:34.631177+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:23:36.353925+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:23:36.354026+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:23:36.355846+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:23:36.356015+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:23:36.357945+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:23:36.358069+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:23:39.624615+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:23:40.447073+00:00", "trade", 13.195, 11.0]
["2026-10-01T14:23:40.447379+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:23:40.447401+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:23:40.447475+00:00", "trade", 13.195, 24.0]
["2026-10-01T14:23:41.000929+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:23:41.002247+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:23:42.909862+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:23:45.769474+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:23:50.957090+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:23:51.208772+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:23:51.256695+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:23:55.826764+00:00", "trade", 13.2341, 100.0]
["2026-10-01T14:24:03.965530+00:00", "trade", 13.195, 8.0]
["2026-10-01T14:24:08.128856+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:24:11.913405+00:00", "trade", 13.2145, 8.0]
["2026-10-01T14:24:25.029565+00:00", "trade", 13.2, 39.0]
["2026-10-01T14:24:28.120288+00:00", "trade", 13.1983, 2.0]
["2026-10-01T14:24:32.274525+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:24:32.280847+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:24:33.331767+00:00", "trade", 13.195, 289.0]
["2026-10-01T14:24:33.331768+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:24:33.331772+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:24:33.331772+00:00", "trade", 13.18, 11.0]
["2026-10-01T14:24:33.331774+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:24:33.331776+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:24:33.331780+00:00", "trade", 13.17, 125.0]
["2026-10-01T14:24:33.331780+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:24:33.331781+00:00", "trade", 13.17, 206.0]
["2026-10-01T14:24:33.331800+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:24:33.331802+00:00", "trade", 13.195, 7.0]
["2026-10-01T14:24:33.331803+00:00", "quote", 13.17, 13.21]
["2026-10-01T14:24:33.331818+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:24:33.331825+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:24:33.331856+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:24:33.331864+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:24:33.331870+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:24:33.331878+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:24:33.331907+00:00", "quote", 13.17, 13.2]
["2026-10-01T14:24:33.332070+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:24:33.332120+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:24:33.332157+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:24:33.332164+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:24:33.332171+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:24:33.332180+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:24:33.332195+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:24:33.332203+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:24:33.332342+00:00", "trade", 13.2, 70.0]
["2026-10-01T14:24:33.332394+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:24:33.332415+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:24:33.332432+00:00", "trade", 13.1925, 300.0]
["2026-10-01T14:24:33.332473+00:00", "trade", 13.195, 142.0]
["2026-10-01T14:24:33.332535+00:00", "trade", 13.195, 137.0]
["2026-10-01T14:24:33.332575+00:00", "trade", 13.185, 56.0]
["2026-10-01T14:24:33.332575+00:00", "trade", 13.185, 144.0]
["2026-10-01T14:24:33.332579+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:24:33.332729+00:00", "trade", 13.21, 16.0]
["2026-10-01T14:24:33.332844+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:24:33.334671+00:00", "trade", 13.19, 90.0]
["2026-10-01T14:24:33.334895+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:24:33.335104+00:00", "trade", 13.2, 12.0]
["2026-10-01T14:24:33.336457+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:24:33.336720+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:24:33.336837+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:24:33.336924+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:24:33.337158+00:00", "trade", 13.19, 29.0]
["2026-10-01T14:24:33.352723+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:24:33.353281+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:24:33.357997+00:00", "quote", 13.18, 13.21]
["2026-10-01T14:24:33.370242+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:24:33.408283+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:24:33.408762+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:24:33.469269+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:24:33.749405+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:24:35.190814+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:24:36.744369+00:00", "trade", 13.2005, 1.0]
["2026-10-01T14:24:38.333116+00:00", "trade", 13.2, 7.0]
["2026-10-01T14:24:46.372159+00:00", "trade", 13.2137, 1.0]
["2026-10-01T14:24:55.772364+00:00", "trade", 13.22, 6.0]
["2026-10-01T14:24:58.852813+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:25:00.495924+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:25:06.113396+00:00", "trade", 13.1909, 8.0]
["2026-10-01T14:25:07.825361+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:25:07.825379+00:00", "trade", 13.22, 53.0]
["2026-10-01T14:25:07.825387+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:25:07.825401+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:25:07.825408+00:00", "quote", 13.19, 13.22]
["2026-10-01T14:25:07.825415+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:25:07.825423+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:25:07.825462+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:25:07.825468+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:25:07.825475+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:25:07.825524+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:25:07.825534+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:25:07.825547+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:25:07.825616+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:25:07.825630+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:25:07.825651+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:25:07.825655+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:25:07.825659+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:25:07.825944+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:25:07.825946+00:00", "trade", 13.22, 80.0]
["2026-10-01T14:25:07.825946+00:00", "trade", 13.22, 33.0]
["2026-10-01T14:25:07.825946+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:25:07.826024+00:00", "trade", 13.21, 7.0]
["2026-10-01T14:25:07.826028+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:25:07.826041+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:25:07.826049+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:25:07.826056+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:25:07.826596+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:25:07.826603+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:25:07.826616+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:25:07.826623+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:25:07.826633+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:25:07.826635+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:25:07.826637+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:25:07.826709+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:07.826724+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:07.826731+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:07.826733+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:07.826738+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:07.826752+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:07.826989+00:00", "trade", 13.23, 22.0]
["2026-10-01T14:25:07.826992+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:07.827416+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:07.846966+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:07.865102+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:07.929033+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:09.637773+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:09.637801+00:00", "trade", 13.24, 33.0]
["2026-10-01T14:25:09.637863+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:25:09.637865+00:00", "trade", 13.24, 33.0]
["2026-10-01T14:25:09.637866+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:25:09.637899+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:25:09.637902+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:25:09.637945+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:25:09.638390+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:25:09.638895+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:25:09.640671+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:25:09.640678+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:25:09.688990+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:25:13.115864+00:00", "trade", 13.2655, 205.0]
["2026-10-01T14:25:18.232479+00:00", "trade", 13.24, 62.0]
["2026-10-01T14:25:18.232481+00:00", "trade", 13.24, 1023.0]
["2026-10-01T14:25:18.232482+00:00", "trade", 13.24, 137.0]
["2026-10-01T14:25:18.232484+00:00", "trade", 13.24, 70.0]
["2026-10-01T14:25:18.232488+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:25:18.232495+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:25:18.232509+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:25:18.232515+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:25:18.232522+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:25:18.232529+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:25:18.232535+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:25:18.232543+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:25:18.232640+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:25:18.232649+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:25:18.232673+00:00", "trade", 13.24, 200.0]
["2026-10-01T14:25:18.232673+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:25:18.232745+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:18.232753+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:18.232759+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:25:18.232774+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:25:18.232781+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:25:18.232788+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:25:18.232802+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:25:18.232809+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:25:18.233220+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:25:18.233731+00:00", "trade", 13.24, 24.0]
["2026-10-01T14:25:18.235933+00:00", "trade", 13.22, 7.0]
["2026-10-01T14:25:18.235934+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:25:18.235940+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:25:18.235953+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.235960+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.235967+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.235973+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.235987+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.236007+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.236014+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.236171+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.236280+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.236316+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.236360+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:25:18.236367+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.236386+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.236393+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.236510+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.236555+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.236920+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.237121+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.237793+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:25:18.286844+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:25:18.286934+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:25:18.287246+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:25:18.709971+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:25:18.710032+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:25:18.710132+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:19.348513+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:19.349760+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:20.144043+00:00", "quote", 13.19, 13.25]
["2026-10-01T14:25:20.144389+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:20.144749+00:00", "quote", 13.19, 13.25]
["2026-10-01T14:25:20.145942+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:20.146578+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:20.147321+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:20.148261+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:21.019947+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:21.020075+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:21.500141+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:21.511617+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:21.565066+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:22.058727+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:22.058814+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:22.058906+00:00", "quote", 13.19, 13.25]
["2026-10-01T14:25:22.058933+00:00", "quote", 13.19, 13.25]
["2026-10-01T14:25:24.103910+00:00", "quote", 13.19, 13.25]
["2026-10-01T14:25:28.969148+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:28.969205+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:28.969483+00:00", "trade", 13.215, 5.0]
["2026-10-01T14:25:29.001017+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:29.028631+00:00", "trade", 13.24, 200.0]
["2026-10-01T14:25:29.029403+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:29.036995+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:29.218869+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:25:32.275343+00:00", "trade", 13.2634, 19.0]
["2026-10-01T14:25:41.044653+00:00", "trade", 13.24, 5.0]
["2026-10-01T14:25:41.044714+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:25:41.044721+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:25:41.044734+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:25:41.044763+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:25:41.044810+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:25:41.044810+00:00", "quote", 13.21, 13.25]
["2026-10-01T14:25:41.044849+00:00", "quote", 13.21, 13.25]
["2026-10-01T14:25:41.044856+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:25:41.044914+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:25:41.044924+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:25:41.044936+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:25:41.044992+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:25:41.053272+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:25:41.088507+00:00", "trade", 13.24, 4.0]
["2026-10-01T14:25:41.095241+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:25:41.144889+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:25:46.055134+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:25:51.856223+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:25:52.446297+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:25:57.885604+00:00", "trade", 13.24, 8.0]
["2026-10-01T14:25:58.885885+00:00", "trade", 13.26, 1.0]
["2026-10-01T14:26:03.966400+00:00", "trade", 13.2105, 8.0]
["2026-10-01T14:26:12.732796+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:26:12.898259+00:00", "trade", 13.2121, 2.0]
["2026-10-01T14:26:12.899002+00:00", "trade", 13.24, 28.0]
["2026-10-01T14:26:15.396661+00:00", "trade", 13.2391, 23.0]
["2026-10-01T14:26:17.037723+00:00", "trade", 13.25, 60.0]
["2026-10-01T14:26:17.037724+00:00", "trade", 13.26, 40.0]
["2026-10-01T14:26:17.037730+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:26:17.037764+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.037771+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:26:17.038332+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:26:17.044786+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:26:17.045216+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.045510+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.045613+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.045629+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.045710+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.045738+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.045984+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:26:17.046315+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.046572+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:26:17.046624+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:17.046849+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:26:17.046912+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.047533+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.047545+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.048016+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:26:17.048141+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.048182+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:26:17.048235+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:17.048688+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:26:17.048747+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.049247+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.049465+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.049739+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.049907+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.049960+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:26:17.050298+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.050608+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:26:17.050963+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.052034+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.052063+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.052645+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.052657+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:26:17.052696+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:26:17.052749+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:17.058728+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:17.121939+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:17.122143+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:17.122451+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:20.927473+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:22.803371+00:00", "trade", 13.2114, 1.0]
["2026-10-01T14:26:27.044553+00:00", "trade", 13.22, 8.0]
["2026-10-01T14:26:32.419400+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:37.333394+00:00", "trade", 13.236, 5.0]
["2026-10-01T14:26:39.097068+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:39.097892+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:39.098158+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:39.098632+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:39.098707+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:39.098749+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:39.099702+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:39.114142+00:00", "trade", 13.245, 100.0]
["2026-10-01T14:26:39.174155+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:39.179025+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:39.975243+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:40.395904+00:00", "trade", 13.26, 1.0]
["2026-10-01T14:26:51.166405+00:00", "trade", 13.26, 60.0]
["2026-10-01T14:26:51.166406+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:26:51.166439+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:26:51.166446+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:26:51.166466+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:26:51.166478+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:26:51.166648+00:00", "trade", 13.26, 40.0]
["2026-10-01T14:26:51.166860+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:26:51.167040+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:26:51.171466+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:26:51.177544+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:26:51.177545+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:26:51.243274+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:26:55.452784+00:00", "trade", 13.25, 4.0]
["2026-10-01T14:26:56.793737+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:27:03.143206+00:00", "trade", 13.26, 5.0]
["2026-10-01T14:27:03.143497+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:27:03.143569+00:00", "trade", 13.26, 40.0]
["2026-10-01T14:27:03.143570+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.143635+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.143673+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.143693+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.143950+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.144155+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.145082+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.154097+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.154369+00:00", "quote", 13.23, 13.28]
["2026-10-01T14:27:03.154584+00:00", "quote", 13.23, 13.28]
["2026-10-01T14:27:03.154600+00:00", "quote", 13.23, 13.28]
["2026-10-01T14:27:03.154627+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.154736+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.154768+00:00", "quote", 13.23, 13.28]
["2026-10-01T14:27:03.155101+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.155468+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.155603+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.155644+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.156093+00:00", "quote", 13.23, 13.28]
["2026-10-01T14:27:03.156174+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.156421+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.156594+00:00", "quote", 13.23, 13.28]
["2026-10-01T14:27:03.156821+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.156823+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.158934+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.193696+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.232354+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.232375+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:27:03.232742+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:27:03.232893+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:27:03.232955+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:27:03.232984+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:27:03.248046+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:27:03.248585+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:27:03.255317+00:00", "trade", 13.265, 100.0]
["2026-10-01T14:27:03.304464+00:00", "trade", 13.265, 100.0]
["2026-10-01T14:27:03.304512+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:27:04.010066+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:27:04.153872+00:00", "trade", 13.265, 100.0]
["2026-10-01T14:27:05.216583+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:27:05.220734+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:27:06.113394+00:00", "trade", 13.2398, 4.0]
["2026-10-01T14:27:06.870273+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:27:07.467401+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:27:07.467983+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:27:07.472826+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:07.988748+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:08.081829+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:08.877849+00:00", "trade", 13.24, 1.0]
["2026-10-01T14:27:10.985821+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:12.867596+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:24.368552+00:00", "trade", 13.27, 7.0]
["2026-10-01T14:27:31.494477+00:00", "trade", 13.265, 100.0]
["2026-10-01T14:27:33.029397+00:00", "trade", 13.2558, 4.0]
["2026-10-01T14:27:38.637470+00:00", "trade", 13.27, 4.0]
["2026-10-01T14:27:40.747817+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:40.749057+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:40.749559+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:40.749583+00:00", "quote", 13.23, 13.3]
["2026-10-01T14:27:40.749663+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:27:40.749693+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:40.749846+00:00", "quote", 13.23, 13.3]
["2026-10-01T14:27:40.749972+00:00", "trade", 13.3, 11.0]
["2026-10-01T14:27:40.750038+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:27:40.750094+00:00", "quote", 13.23, 13.3]
["2026-10-01T14:27:40.750132+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:27:40.750246+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:40.750266+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:27:40.750814+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:40.752015+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:40.752291+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:40.754487+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:27:40.754856+00:00", "quote", 13.23, 13.3]
["2026-10-01T14:27:40.755219+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:27:40.755374+00:00", "quote", 13.23, 13.3]
["2026-10-01T14:27:40.755639+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:27:40.830968+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:27:40.831019+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:27:40.831278+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:27:50.850021+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:27:51.531377+00:00", "trade", 13.25, 2.0]
["2026-10-01T14:27:51.532063+00:00", "trade", 13.25, 3.0]
["2026-10-01T14:27:51.642174+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:27:52.534524+00:00", "trade", 13.25, 2.0]
["2026-10-01T14:27:52.535808+00:00", "trade", 13.25, 2.0]
["2026-10-01T14:27:52.536733+00:00", "trade", 13.25, 1.0]
["2026-10-01T14:27:53.398422+00:00", "trade", 13.25, 1.0]
["2026-10-01T14:27:54.810372+00:00", "trade", 13.2669, 8.0]
["2026-10-01T14:27:56.709361+00:00", "trade", 13.2584, 1.0]
["2026-10-01T14:28:02.566504+00:00", "trade", 13.25, 1.0]
["2026-10-01T14:28:02.566898+00:00", "trade", 13.25, 1.0]
["2026-10-01T14:28:03.845648+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:28:03.845649+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:28:03.845657+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:28:03.845667+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:28:03.845670+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:28:03.845674+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:28:03.845678+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:28:03.845682+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:28:03.845769+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:28:03.845877+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:28:03.846024+00:00", "trade", 13.25, 200.0]
["2026-10-01T14:28:03.846044+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:28:03.846071+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:28:03.846101+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:28:03.846103+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:28:03.846782+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:28:03.849901+00:00", "trade", 13.25, 20.0]
["2026-10-01T14:28:03.849970+00:00", "trade", 13.25, 20.0]
["2026-10-01T14:28:03.850033+00:00", "trade", 13.25, 27.0]
["2026-10-01T14:28:03.863868+00:00", "quote", 13.2, 13.3]
["2026-10-01T14:28:03.966398+00:00", "trade", 13.2535, 4.0]
["2026-10-01T14:28:04.067170+00:00", "trade", 13.24, 9.0]
["2026-10-01T14:28:04.067205+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.067211+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.067218+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.067233+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.067241+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.067531+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.067784+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.067847+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.067848+00:00", "trade", 13.235, 5.0]
["2026-10-01T14:28:04.067848+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.072214+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.074223+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.108689+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.109653+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.801928+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.803034+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.803189+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.803566+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.803573+00:00", "quote", 13.19, 13.27]
["2026-10-01T14:28:04.803640+00:00", "quote", 13.19, 13.27]
["2026-10-01T14:28:04.803688+00:00", "quote", 13.19, 13.27]
["2026-10-01T14:28:04.803735+00:00", "quote", 13.2, 13.27]
["2026-10-01T14:28:04.803993+00:00", "quote", 13.19, 13.27]
["2026-10-01T14:28:04.804022+00:00", "quote", 13.19, 13.27]
["2026-10-01T14:28:04.804045+00:00", "quote", 13.19, 13.27]
["2026-10-01T14:28:04.879948+00:00", "quote", 13.19, 13.27]
["2026-10-01T14:28:05.522947+00:00", "quote", 13.19, 13.27]
["2026-10-01T14:28:07.266887+00:00", "quote", 13.19, 13.27]
["2026-10-01T14:28:09.920516+00:00", "quote", 13.19, 13.27]
["2026-10-01T14:28:14.050633+00:00", "quote", 13.19, 13.27]
["2026-10-01T14:28:14.051451+00:00", "quote", 13.19, 13.27]
["2026-10-01T14:28:14.051938+00:00", "quote", 13.16, 13.27]
["2026-10-01T14:28:14.451783+00:00", "trade", 13.2537, 1.0]
["2026-10-01T14:28:16.429754+00:00", "quote", 13.16, 13.27]
["2026-10-01T14:28:16.430718+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:28:16.430871+00:00", "quote", 13.16, 13.27]
["2026-10-01T14:28:16.430923+00:00", "quote", 13.16, 13.27]
["2026-10-01T14:28:16.431189+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:28:16.431306+00:00", "trade", 13.2384, 21.0]
["2026-10-01T14:28:16.436381+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:28:16.800720+00:00", "quote", 13.16, 13.27]
["2026-10-01T14:28:16.829578+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:28:16.830163+00:00", "trade", 13.2033, 20.0]
["2026-10-01T14:28:17.155685+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:28:17.814428+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:28:19.378625+00:00", "quote", 13.17, 13.27]
["2026-10-01T14:28:19.379357+00:00", "quote", 13.17, 13.27]
["2026-10-01T14:28:19.379613+00:00", "quote", 13.17, 13.27]
["2026-10-01T14:28:19.401118+00:00", "trade", 13.22, 9.0]
["2026-10-01T14:28:19.454729+00:00", "quote", 13.17, 13.27]
["2026-10-01T14:28:28.231766+00:00", "trade", 13.2204, 5.0]
["2026-10-01T14:28:28.234037+00:00", "quote", 13.17, 13.27]
["2026-10-01T14:28:31.810309+00:00", "quote", 13.17, 13.27]
["2026-10-01T14:28:31.810593+00:00", "quote", 13.17, 13.27]
["2026-10-01T14:28:32.729539+00:00", "trade", 13.2, 35.0]
["2026-10-01T14:28:32.729564+00:00", "quote", 13.17, 13.24]
["2026-10-01T14:28:32.729597+00:00", "quote", 13.17, 13.24]
["2026-10-01T14:28:32.729628+00:00", "quote", 13.17, 13.24]
["2026-10-01T14:28:32.730235+00:00", "trade", 13.17, 4.0]
["2026-10-01T14:28:32.730596+00:00", "quote", 13.17, 13.24]
["2026-10-01T14:28:32.736593+00:00", "quote", 13.17, 13.24]
["2026-10-01T14:28:32.742538+00:00", "quote", 13.17, 13.24]
["2026-10-01T14:28:32.770125+00:00", "quote", 13.17, 13.24]
["2026-10-01T14:28:37.020260+00:00", "trade", 13.2, 26.0]
["2026-10-01T14:28:37.020287+00:00", "quote", 13.17, 13.23]
["2026-10-01T14:28:37.020296+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:37.020303+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:37.020344+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:37.021617+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:37.027722+00:00", "quote", 13.17, 13.23]
["2026-10-01T14:28:37.036126+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:37.334114+00:00", "trade", 13.2406, 5.0]
["2026-10-01T14:28:38.036442+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:28:38.038947+00:00", "trade", 13.1978, 25.0]
["2026-10-01T14:28:38.800815+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:39.491188+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:39.495721+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:39.496147+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:39.497109+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:39.746418+00:00", "trade", 13.17, 9.0]
["2026-10-01T14:28:40.552689+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:28:40.553015+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:41.652665+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:28:41.676927+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:41.753305+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:41.753361+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:41.754084+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:41.831232+00:00", "trade", 13.195, 8.0]
["2026-10-01T14:28:41.831608+00:00", "trade", 13.195, 3.0]
["2026-10-01T14:28:42.752675+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:28:42.754682+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:28:42.802680+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:42.878909+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:42.878960+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:42.879508+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:42.880613+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:28:42.880655+00:00", "trade", 13.195, 5.0]
["2026-10-01T14:28:44.172360+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:44.178087+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:28:45.255556+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:28:53.912465+00:00", "trade", 13.195, 32.0]
["2026-10-01T14:28:54.808082+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:28:55.808763+00:00", "trade", 13.195, 3.0]
["2026-10-01T14:28:56.792407+00:00", "trade", 13.2326, 22.0]
["2026-10-01T14:28:56.902121+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:29:00.434021+00:00", "trade", 13.208, 8.0]
["2026-10-01T14:29:00.434041+00:00", "trade", 13.208, 1.0]
["2026-10-01T14:29:02.321468+00:00", "trade", 13.195, 137.0]
["2026-10-01T14:29:02.321512+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:29:02.322054+00:00", "trade", 13.1887, 28.0]
["2026-10-01T14:29:02.322143+00:00", "trade", 13.195, 20.0]
["2026-10-01T14:29:05.804699+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:29:06.321893+00:00", "trade", 13.195, 3.0]
["2026-10-01T14:29:12.871208+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:29:15.082162+00:00", "trade", 13.197, 1.0]
["2026-10-01T14:29:15.088324+00:00", "trade", 13.195, 50.0]
["2026-10-01T14:29:15.150296+00:00", "trade", 13.1969, 5.0]
["2026-10-01T14:29:16.629489+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:29:16.632358+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:29:19.024513+00:00", "trade", 13.195, 2.0]
["2026-10-01T14:29:28.306509+00:00", "trade", 13.17, 2.0]
["2026-10-01T14:29:28.307266+00:00", "trade", 13.22, 24.0]
["2026-10-01T14:29:30.309143+00:00", "trade", 13.2176, 100.0]
["2026-10-01T14:29:32.323366+00:00", "trade", 13.2015, 6.0]
["2026-10-01T14:29:35.335911+00:00", "trade", 13.2294, 9.0]
["2026-10-01T14:29:38.638363+00:00", "trade", 13.2206, 1.0]
["2026-10-01T14:29:41.591100+00:00", "trade", 13.195, 4.0]
["2026-10-01T14:29:41.591533+00:00", "trade", 13.195, 13.0]
["2026-10-01T14:29:41.591784+00:00", "trade", 13.195, 3.0]
["2026-10-01T14:29:44.272979+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:29:46.373930+00:00", "trade", 13.2318, 97.0]
["2026-10-01T14:29:46.374614+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:29:46.810792+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:29:54.266421+00:00", "quote", 13.17, 13.22]
["2026-10-01T14:29:58.032153+00:00", "trade", 13.201, 1.0]
["2026-10-01T14:30:01.035859+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:30:01.036033+00:00", "trade", 13.195, 6.0]
["2026-10-01T14:30:02.325370+00:00", "trade", 13.195, 9.0]
["2026-10-01T14:30:13.897777+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:30:13.898628+00:00", "trade", 13.17, 2.0]
["2026-10-01T14:30:13.993513+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:30:13.994104+00:00", "trade", 13.1949, 27.0]
["2026-10-01T14:30:14.009036+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:30:14.055631+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:30:14.057648+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:30:14.058235+00:00", "trade", 13.195, 20.0]
["2026-10-01T14:30:14.078012+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:30:14.079824+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:30:14.082906+00:00", "trade", 13.195, 400.0]
["2026-10-01T14:30:14.083133+00:00", "trade", 13.195, 400.0]
["2026-10-01T14:30:14.083485+00:00", "trade", 13.195, 40.0]
["2026-10-01T14:30:14.083722+00:00", "trade", 13.195, 27.0]
["2026-10-01T14:30:14.120976+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:30:14.145608+00:00", "trade", 13.195, 400.0]
["2026-10-01T14:30:14.152329+00:00", "trade", 13.195, 400.0]
["2026-10-01T14:30:14.159954+00:00", "trade", 13.2, 39.0]
["2026-10-01T14:30:14.159980+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:30:14.160003+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:30:14.160018+00:00", "quote", 13.18, 13.22]
["2026-10-01T14:30:14.160114+00:00", "trade", 13.22, 20.0]
["2026-10-01T14:30:14.160116+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:14.160135+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.160168+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.160336+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:30:14.160372+00:00", "trade", 13.215, 89.0]
["2026-10-01T14:30:14.160396+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.160415+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.160436+00:00", "trade", 13.22, 5.0]
["2026-10-01T14:30:14.160633+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.160638+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:14.160653+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.160701+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.160730+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:14.160732+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:14.160741+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:30:14.160755+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:30:14.160756+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:30:14.160760+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:30:14.160764+00:00", "trade", 13.22, 3.0]
["2026-10-01T14:30:14.160794+00:00", "trade", 13.215, 26.0]
["2026-10-01T14:30:14.160799+00:00", "trade", 13.23, 20.0]
["2026-10-01T14:30:14.160809+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:30:14.160817+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:30:14.160896+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:30:14.160932+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:30:14.160964+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:30:14.161093+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:30:14.161112+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:30:14.161122+00:00", "trade", 13.22, 21.0]
["2026-10-01T14:30:14.161125+00:00", "trade", 13.22, 66.0]
["2026-10-01T14:30:14.161210+00:00", "trade", 13.23, 4.0]
["2026-10-01T14:30:14.161251+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:30:14.161258+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:30:14.161311+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:30:14.161521+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:30:14.161569+00:00", "trade", 13.215, 26.0]
["2026-10-01T14:30:14.161628+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:30:14.161677+00:00", "trade", 13.22, 30.0]
["2026-10-01T14:30:14.161679+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:30:14.162107+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:14.162149+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:30:14.164276+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:30:14.164318+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:30:14.168350+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:14.169244+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:30:14.170691+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:30:14.170699+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:30:14.171492+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:30:14.171740+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:30:14.171783+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:14.171806+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:14.171852+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:14.172204+00:00", "quote", 13.19, 13.24]
["2026-10-01T14:30:14.172245+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:14.178510+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:30:14.185260+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:14.210563+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:14.240424+00:00", "trade", 13.21, 26.0]
["2026-10-01T14:30:14.240928+00:00", "trade", 13.22, 21.0]
["2026-10-01T14:30:14.248248+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:14.248267+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:14.248622+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:14.254717+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:14.260557+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:14.638394+00:00", "trade", 13.195, 20.0]
["2026-10-01T14:30:14.640966+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:30:14.643333+00:00", "trade", 13.195, 27.0]
["2026-10-01T14:30:14.644777+00:00", "trade", 13.195, 27.0]
["2026-10-01T14:30:14.648298+00:00", "trade", 13.215, 23.0]
["2026-10-01T14:30:14.649855+00:00", "trade", 13.22, 20.0]
["2026-10-01T14:30:14.651484+00:00", "trade", 13.2231, 23.0]
["2026-10-01T14:30:14.652963+00:00", "trade", 13.2197, 23.0]
["2026-10-01T14:30:14.800801+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:30:14.801343+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:14.801379+00:00", "trade", 13.2162, 24.0]
["2026-10-01T14:30:14.810463+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:16.397581+00:00", "trade", 13.2149, 80.0]
["2026-10-01T14:30:20.354495+00:00", "quote", 13.18, 13.23]
["2026-10-01T14:30:20.354613+00:00", "quote", 13.18, 13.24]
["2026-10-01T14:30:20.354615+00:00", "trade", 13.23, 200.0]
["2026-10-01T14:30:20.354635+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:30:20.354642+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:30:20.354649+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:30:20.354894+00:00", "trade", 13.23, 125.0]
["2026-10-01T14:30:20.354901+00:00", "trade", 13.23, 76.0]
["2026-10-01T14:30:20.354982+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:30:20.355153+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:30:20.355160+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:30:20.355167+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:30:20.355178+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:30:20.355183+00:00", "trade", 13.23, 102.0]
["2026-10-01T14:30:20.355193+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:30:20.355221+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:30:20.355250+00:00", "trade", 13.23, 21.0]
["2026-10-01T14:30:20.355252+00:00", "trade", 13.23, 125.0]
["2026-10-01T14:30:20.355306+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:30:20.355311+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:30:20.355311+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:30:20.355312+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:30:20.355328+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:30:20.355330+00:00", "trade", 13.23, 3.0]
["2026-10-01T14:30:20.355386+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:30:20.355392+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:30:20.355419+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:30:20.355434+00:00", "trade", 13.24, 20.0]
["2026-10-01T14:30:20.355436+00:00", "trade", 13.24, 58.0]
["2026-10-01T14:30:20.355437+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:30:20.355448+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:30:20.355456+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:20.355482+00:00", "trade", 13.227, 27.0]
["2026-10-01T14:30:20.355694+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:30:20.355708+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:20.355745+00:00", "trade", 13.24, 191.0]
["2026-10-01T14:30:20.355748+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:20.355772+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:30:20.355833+00:00", "trade", 13.23, 22.0]
["2026-10-01T14:30:20.355835+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:30:20.356046+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:30:20.356057+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:30:20.356087+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:30:20.356088+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:30:20.356095+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:30:20.356193+00:00", "trade", 13.25, 20.0]
["2026-10-01T14:30:20.356194+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:30:20.356194+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:30:20.356218+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:30:20.356230+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:30:20.356257+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:30:20.356258+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:30:20.356298+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:30:20.356326+00:00", "trade", 13.2378, 32.0]
["2026-10-01T14:30:20.356506+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:30:20.356664+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:30:20.360241+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:30:20.366581+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:30:20.405222+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:30:20.454962+00:00", "trade", 13.26, 8.0]
["2026-10-01T14:30:20.454996+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:30:20.455003+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:30:20.455030+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:30:20.455250+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:30:20.455251+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:30:20.455256+00:00", "trade", 13.26, 20.0]
["2026-10-01T14:30:20.455260+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:30:20.455261+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:30:20.455303+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:30:20.455489+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:30:20.455586+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:30:20.455850+00:00", "trade", 13.2566, 23.0]
["2026-10-01T14:30:20.531829+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:30:20.826496+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:30:21.077054+00:00", "trade", 13.26, 251.0]
["2026-10-01T14:30:22.986717+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:30:23.212003+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:30:23.212450+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:30:29.272395+00:00", "trade", 13.2116, 16.0]
["2026-10-01T14:30:30.071838+00:00", "trade", 13.2144, 1.0]
["2026-10-01T14:30:30.147325+00:00", "trade", 13.2144, 1.0]
["2026-10-01T14:30:32.675119+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:30:32.677319+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:30:37.066873+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:30:37.066977+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:30:37.067360+00:00", "trade", 13.26, 50.0]
["2026-10-01T14:30:37.067364+00:00", "trade", 13.26, 50.0]
["2026-10-01T14:30:37.067946+00:00", "trade", 13.26, 20.0]
["2026-10-01T14:30:43.130517+00:00", "trade", 13.27, 3.0]
["2026-10-01T14:30:43.130841+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:30:43.130913+00:00", "trade", 13.27, 30.0]
["2026-10-01T14:30:43.130933+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:30:43.131265+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:30:43.131324+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:30:43.131527+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:30:43.131546+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:30:43.133959+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:30:43.208004+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:30:43.208056+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:30:43.208113+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:30:43.208443+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:30:43.208514+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:30:43.208574+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:30:43.208581+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:30:43.208599+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:30:43.208657+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:30:43.208666+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:30:43.208803+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:30:43.209326+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:30:43.209374+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:30:43.209623+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:30:43.210074+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:30:43.210137+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:30:43.240854+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:30:43.286032+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:30:43.286083+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:30:46.376635+00:00", "trade", 13.2154, 38.0]
["2026-10-01T14:30:46.507788+00:00", "trade", 13.218, 4.0]
["2026-10-01T14:30:46.967241+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:30:47.856885+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:30:47.866685+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:30:56.277623+00:00", "trade", 13.29, 9.0]
["2026-10-01T14:30:56.813810+00:00", "quote", 13.24, 13.3]
["2026-10-01T14:30:58.072350+00:00", "trade", 13.29, 1.0]
["2026-10-01T14:30:58.359185+00:00", "trade", 13.3, 4.0]
["2026-10-01T14:30:58.359278+00:00", "trade", 13.3, 96.0]
["2026-10-01T14:31:01.162765+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:31:01.163277+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:31:01.214810+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:31:01.215987+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:31:01.216262+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:31:01.238871+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:31:01.238920+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:31:01.238971+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:31:01.239432+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:31:01.239477+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:31:07.069383+00:00", "trade", 13.284, 13.0]
["2026-10-01T14:31:10.728226+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:31:15.198153+00:00", "trade", 13.3, 1.0]
["2026-10-01T14:31:17.055467+00:00", "trade", 13.2459, 33.0]
["2026-10-01T14:31:18.040491+00:00", "trade", 13.275, 2.0]
["2026-10-01T14:31:18.040516+00:00", "trade", 13.275, 16.0]
["2026-10-01T14:31:18.040687+00:00", "trade", 13.275, 3.0]
["2026-10-01T14:31:20.652106+00:00", "trade", 13.2462, 21.0]
["2026-10-01T14:31:21.525935+00:00", "trade", 13.275, 2.0]
["2026-10-01T14:31:21.540068+00:00", "trade", 13.275, 8.0]
["2026-10-01T14:31:22.552427+00:00", "trade", 13.275, 100.0]
["2026-10-01T14:31:22.562432+00:00", "trade", 13.275, 2.0]
["2026-10-01T14:31:26.349368+00:00", "trade", 13.2179, 1.0]
["2026-10-01T14:31:26.530195+00:00", "trade", 13.275, 10.0]
["2026-10-01T14:31:30.150526+00:00", "trade", 13.2687, 2.0]
["2026-10-01T14:31:37.071390+00:00", "trade", 13.2751, 10.0]
["2026-10-01T14:31:38.195702+00:00", "trade", 13.2686, 11.0]
["2026-10-01T14:31:38.522365+00:00", "trade", 13.275, 50.0]
["2026-10-01T14:31:38.522430+00:00", "trade", 13.275, 50.0]
["2026-10-01T14:31:38.522757+00:00", "trade", 13.275, 50.0]
["2026-10-01T14:31:38.522846+00:00", "trade", 13.275, 50.0]
["2026-10-01T14:31:38.523097+00:00", "trade", 13.275, 50.0]
["2026-10-01T14:31:38.523100+00:00", "trade", 13.275, 50.0]
["2026-10-01T14:31:38.523684+00:00", "trade", 13.275, 20.0]
["2026-10-01T14:31:41.937605+00:00", "trade", 13.275, 4147.0]
["2026-10-01T14:31:41.938194+00:00", "trade", 13.275, 278.0]
["2026-10-01T14:31:42.800221+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:31:44.832866+00:00", "trade", 13.2275, 3.0]
["2026-10-01T14:31:46.421786+00:00", "trade", 13.2819, 199.0]
["2026-10-01T14:31:54.252918+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:31:57.279467+00:00", "trade", 13.3, 35.0]
["2026-10-01T14:31:57.280491+00:00", "trade", 13.275, 100.0]
["2026-10-01T14:31:57.281075+00:00", "trade", 13.2817, 22.0]
["2026-10-01T14:32:00.019882+00:00", "trade", 13.2419, 70.0]
["2026-10-01T14:32:03.385772+00:00", "trade", 13.275, 1000.0]
["2026-10-01T14:32:03.386365+00:00", "trade", 13.275, 67.0]
["2026-10-01T14:32:04.963482+00:00", "quote", 13.25, 13.3]
["2026-10-01T14:32:08.965726+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:32:08.965760+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:32:09.017618+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:32:09.041967+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:32:09.042020+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:32:09.042073+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:32:17.398368+00:00", "trade", 13.2675, 15.0]
["2026-10-01T14:32:17.730285+00:00", "trade", 13.29, 8.0]
["2026-10-01T14:32:19.025198+00:00", "trade", 13.2904, 12.0]
["2026-10-01T14:32:19.025215+00:00", "trade", 13.2904, 1.0]
["2026-10-01T14:32:20.433044+00:00", "trade", 13.2299, 11.0]
["2026-10-01T14:32:25.633797+00:00", "trade", 13.2749, 21.0]
["2026-10-01T14:32:29.487429+00:00", "trade", 13.3, 100.0]
["2026-10-01T14:32:31.076663+00:00", "trade", 13.2409, 7.0]
["2026-10-01T14:32:33.388371+00:00", "trade", 13.2948, 10.0]
["2026-10-01T14:32:34.722751+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:32:43.518145+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:32:43.518190+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:32:43.570956+00:00", "trade", 13.3, 100.0]
["2026-10-01T14:32:43.571544+00:00", "trade", 13.2867, 20.0]
["2026-10-01T14:32:57.093650+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:32:58.137925+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:32:58.161395+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:32:58.173522+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:32:58.174041+00:00", "trade", 13.28, 10.0]
["2026-10-01T14:32:58.174106+00:00", "trade", 13.28, 20.0]
["2026-10-01T14:33:03.508365+00:00", "trade", 13.2757, 1.0]
["2026-10-01T14:33:09.860219+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:33:11.233205+00:00", "trade", 13.2838, 1.0]
["2026-10-01T14:33:21.867406+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:33:26.855688+00:00", "trade", 13.2846, 2.0]
["2026-10-01T14:33:28.175370+00:00", "trade", 13.2801, 8.0]
["2026-10-01T14:33:31.197572+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:33:31.197573+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:33:31.197865+00:00", "trade", 13.26, 115.0]
["2026-10-01T14:33:31.197886+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:33:31.197908+00:00", "trade", 13.26, 85.0]
["2026-10-01T14:33:31.197910+00:00", "trade", 13.26, 36.0]
["2026-10-01T14:33:31.197912+00:00", "trade", 13.26, 200.0]
["2026-10-01T14:33:31.197914+00:00", "trade", 13.26, 29.0]
["2026-10-01T14:33:31.197916+00:00", "trade", 13.26, 80.0]
["2026-10-01T14:33:31.197936+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:33:31.197942+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:33:31.197948+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:33:31.197949+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:33:31.197963+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:33:31.197968+00:00", "trade", 13.26, 115.0]
["2026-10-01T14:33:31.197970+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:33:31.197975+00:00", "trade", 13.26, 115.0]
["2026-10-01T14:33:31.197975+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:33:31.197976+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:33:31.197984+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:33:31.197990+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:33:31.197997+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:33:31.198015+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:33:31.198048+00:00", "trade", 13.26, 585.0]
["2026-10-01T14:33:31.198054+00:00", "trade", 13.26, 685.0]
["2026-10-01T14:33:31.198055+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:33:31.198058+00:00", "trade", 13.26, 1.0]
["2026-10-01T14:33:31.198065+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:33:31.198067+00:00", "trade", 13.26, 200.0]
["2026-10-01T14:33:31.198070+00:00", "trade", 13.26, 84.0]
["2026-10-01T14:33:31.198076+00:00", "trade", 13.26, 67.0]
["2026-10-01T14:33:31.198080+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:33:31.198144+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:33:31.198370+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:33:31.198427+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:33:31.198474+00:00", "trade", 13.27, 20.0]
["2026-10-01T14:33:31.198501+00:00", "trade", 13.26, 20.0]
["2026-10-01T14:33:31.198566+00:00", "trade", 13.26, 23.0]
["2026-10-01T14:33:31.198602+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:33:31.198632+00:00", "trade", 13.26, 55.0]
["2026-10-01T14:33:31.198718+00:00", "trade", 13.26, 9.0]
["2026-10-01T14:33:31.198904+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:33:31.199022+00:00", "trade", 13.26, 50.0]
["2026-10-01T14:33:31.199129+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:33:31.199363+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:33:31.201378+00:00", "trade", 13.235, 100.0]
["2026-10-01T14:33:31.202102+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:33:31.203215+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:33:31.203221+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:33:31.203285+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:33:31.203502+00:00", "trade", 13.26, 8.0]
["2026-10-01T14:33:31.203879+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:33:31.203909+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:33:31.203986+00:00", "trade", 13.26, 51.0]
["2026-10-01T14:33:31.204014+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:33:31.204901+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:33:31.204926+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:33:31.209588+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:33:31.211020+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:33:31.211551+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:33:31.217337+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:33:31.274753+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:33:31.452423+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:33:31.452453+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:33:31.452806+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:33:31.528920+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:33:31.530821+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:33:31.653099+00:00", "trade", 13.2355, 11.0]
["2026-10-01T14:33:32.207931+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:33:32.486316+00:00", "trade", 13.25, 12.0]
["2026-10-01T14:33:32.486347+00:00", "trade", 13.24, 23.0]
["2026-10-01T14:33:32.486434+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:33:32.486785+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:33:32.490606+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:33:32.490607+00:00", "quote", 13.22, 13.28]
["2026-10-01T14:33:32.490711+00:00", "quote", 13.22, 13.28]
["2026-10-01T14:33:32.491008+00:00", "trade", 13.26, 94.0]
["2026-10-01T14:33:32.494517+00:00", "quote", 13.22, 13.28]
["2026-10-01T14:33:32.494800+00:00", "quote", 13.22, 13.28]
["2026-10-01T14:33:33.260956+00:00", "quote", 13.22, 13.28]
["2026-10-01T14:33:33.261484+00:00", "quote", 13.22, 13.28]
["2026-10-01T14:33:34.145226+00:00", "trade", 13.25, 10.0]
["2026-10-01T14:33:34.181714+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:33:36.931529+00:00", "trade", 13.2488, 7.0]
["2026-10-01T14:33:37.589867+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:33:37.590321+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:33:38.209412+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:33:38.209853+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:33:41.527817+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:33:41.527872+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:33:45.054304+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:33:45.054570+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:33:47.068268+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:33:52.825718+00:00", "trade", 13.245, 1.0]
["2026-10-01T14:33:54.902445+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:33:56.104189+00:00", "trade", 13.245, 22.0]
["2026-10-01T14:34:02.156186+00:00", "trade", 13.2663, 30.0]
["2026-10-01T14:34:04.386392+00:00", "trade", 13.2642, 15.0]
["2026-10-01T14:34:12.494214+00:00", "trade", 13.245, 100.0]
["2026-10-01T14:34:13.239327+00:00", "trade", 13.2585, 2.0]
["2026-10-01T14:34:14.487690+00:00", "trade", 13.2573, 1.0]
["2026-10-01T14:34:20.104190+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:34:46.238433+00:00", "trade", 13.2608, 1.0]
["2026-10-01T14:34:50.618424+00:00", "trade", 13.245, 100.0]
["2026-10-01T14:34:50.620872+00:00", "trade", 13.245, 100.0]
["2026-10-01T14:34:50.621773+00:00", "trade", 13.245, 100.0]
["2026-10-01T14:35:07.746893+00:00", "trade", 13.2493, 100.0]
["2026-10-01T14:35:10.100442+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:35:17.514143+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:35:17.514925+00:00", "trade", 13.27, 20.0]
["2026-10-01T14:35:17.515330+00:00", "trade", 13.245, 400.0]
["2026-10-01T14:35:21.117059+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:35:21.190627+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:35:21.267209+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:35:21.267262+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:35:21.267318+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:35:21.267686+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:35:22.267170+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:35:25.393757+00:00", "trade", 13.2436, 20.0]
["2026-10-01T14:35:25.453523+00:00", "trade", 13.245, 300.0]
["2026-10-01T14:35:25.453583+00:00", "trade", 13.245, 1.0]
["2026-10-01T14:35:25.454192+00:00", "trade", 13.245, 100.0]
["2026-10-01T14:35:25.461593+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:35:25.461607+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:35:25.461621+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:35:25.461628+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:35:25.461631+00:00", "trade", 13.22, 354.0]
["2026-10-01T14:35:25.461635+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:35:25.461650+00:00", "trade", 13.22, 46.0]
["2026-10-01T14:35:25.461679+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:35:25.461681+00:00", "trade", 13.22, 400.0]
["2026-10-01T14:35:25.461681+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:35:25.461682+00:00", "trade", 13.23, 67.0]
["2026-10-01T14:35:25.461717+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:35:25.461734+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:35:25.461773+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:35:25.461792+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:35:25.461793+00:00", "trade", 13.22, 264.0]
["2026-10-01T14:35:25.461796+00:00", "trade", 13.22, 136.0]
["2026-10-01T14:35:25.461799+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:35:25.461822+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:35:25.461829+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:35:25.461837+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:35:25.461844+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:35:25.461937+00:00", "trade", 13.22, 8.0]
["2026-10-01T14:35:25.461958+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:35:25.462066+00:00", "trade", 13.235, 300.0]
["2026-10-01T14:35:25.462112+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:35:25.462130+00:00", "trade", 13.235, 100.0]
["2026-10-01T14:35:25.462174+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:25.462182+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:35:25.464428+00:00", "trade", 13.245, 400.0]
["2026-10-01T14:35:25.464479+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:35:25.465168+00:00", "trade", 13.21, 75.0]
["2026-10-01T14:35:25.465188+00:00", "trade", 13.21, 225.0]
["2026-10-01T14:35:25.467749+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:35:25.468035+00:00", "trade", 13.21, 80.0]
["2026-10-01T14:35:25.468089+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:35:25.472928+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:25.480039+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:25.485534+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:25.485686+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:35:25.495145+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:25.514806+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:35:25.523052+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:35:25.531283+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:35:25.546400+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:35:25.562041+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:25.893117+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:25.893163+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:25.893166+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:25.893223+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:25.893442+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:35:25.893447+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:35:26.285101+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:35:27.509612+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:35:27.510344+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:27.510615+00:00", "trade", 13.21, 50.0]
["2026-10-01T14:35:27.510617+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:35:27.510622+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:35:27.676982+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:27.678778+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:30.679766+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:30.693307+00:00", "trade", 13.21, 283.0]
["2026-10-01T14:35:30.695943+00:00", "trade", 13.21, 575.0]
["2026-10-01T14:35:30.829105+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:35:30.846246+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:35:30.846254+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:35:33.793688+00:00", "trade", 13.2402, 19.0]
["2026-10-01T14:35:34.942733+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:35.173656+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:38.687750+00:00", "quote", 13.19, 13.23]
["2026-10-01T14:35:41.201525+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:35:41.201526+00:00", "trade", 13.23, 79.0]
["2026-10-01T14:35:41.201544+00:00", "trade", 13.23, 21.0]
["2026-10-01T14:35:41.201559+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:35:41.201574+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:35:41.201614+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:35:41.201858+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:35:41.201864+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:35:41.201866+00:00", "trade", 13.23, 205.0]
["2026-10-01T14:35:41.201870+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:35:41.202004+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:35:41.202042+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:35:41.202104+00:00", "trade", 13.23, 124.0]
["2026-10-01T14:35:41.202105+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:35:41.202111+00:00", "trade", 13.23, 5.0]
["2026-10-01T14:35:41.204238+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:35:41.205951+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:35:41.302509+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:35:43.988620+00:00", "trade", 13.2359, 19.0]
["2026-10-01T14:35:46.026967+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:35:46.595403+00:00", "trade", 13.2242, 70.0]
["2026-10-01T14:35:52.613405+00:00", "trade", 13.2242, 15.0]
["2026-10-01T14:35:59.877578+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:36:06.764365+00:00", "trade", 13.224, 296.0]
["2026-10-01T14:36:10.169421+00:00", "trade", 13.2518, 2.0]
["2026-10-01T14:36:10.169542+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:36:10.169564+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:36:10.169570+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:36:10.169601+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:36:10.169801+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:36:10.169840+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:36:10.169841+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:36:10.169843+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:36:10.170116+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:36:10.170117+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:36:10.170184+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:36:10.170428+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:36:10.170921+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:36:10.171153+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:36:10.174168+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:36:10.174332+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:36:10.246389+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:36:10.246462+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:36:10.446760+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:36:13.241759+00:00", "trade", 13.2235, 1.0]
["2026-10-01T14:36:19.654399+00:00", "trade", 13.24, 1345.0]
["2026-10-01T14:36:19.686938+00:00", "trade", 13.24, 162.0]
["2026-10-01T14:36:19.715499+00:00", "trade", 13.24, 1137.0]
["2026-10-01T14:36:19.720320+00:00", "trade", 13.24, 356.0]
["2026-10-01T14:36:20.224575+00:00", "trade", 13.229, 1.0]
["2026-10-01T14:36:21.571438+00:00", "trade", 13.229, 139.0]
["2026-10-01T14:36:27.738262+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:36:27.754564+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:36:27.755349+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:36:30.123847+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:36:30.123848+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:36:30.123874+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:36:30.123902+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:36:30.124107+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:36:30.124121+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:36:30.124128+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:36:30.124146+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:36:30.124147+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:36:30.124214+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:36:30.124241+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:36:30.124426+00:00", "trade", 13.25, 1.0]
["2026-10-01T14:36:30.124751+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:36:30.124778+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:36:30.125093+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:36:30.125188+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:36:30.125476+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:36:30.125500+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:36:30.125859+00:00", "trade", 13.25, 22.0]
["2026-10-01T14:36:30.129856+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:36:30.129881+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:36:30.129966+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:36:30.130309+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:36:31.266045+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:36:32.659474+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:36:36.232227+00:00", "trade", 13.2574, 1.0]
["2026-10-01T14:36:38.840858+00:00", "trade", 13.26, 10.0]
["2026-10-01T14:36:38.840967+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:36:38.840976+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:36:40.810118+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:36:40.810220+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:36:40.810226+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:36:40.810227+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:36:40.810655+00:00", "trade", 13.26, 66.0]
["2026-10-01T14:36:40.810760+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:36:40.810897+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:36:40.810898+00:00", "trade", 13.27, 34.0]
["2026-10-01T14:36:40.810918+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:36:40.810930+00:00", "trade", 13.27, 1.0]
["2026-10-01T14:36:40.810932+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:36:40.810938+00:00", "trade", 13.27, 3.0]
["2026-10-01T14:36:40.810940+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:40.810946+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:40.810947+00:00", "trade", 13.27, 5.0]
["2026-10-01T14:36:40.810948+00:00", "trade", 13.27, 35.0]
["2026-10-01T14:36:40.810952+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:36:40.810953+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:40.810954+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:36:40.810956+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:40.810959+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:36:40.810967+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:36:40.810975+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:40.810982+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:40.810988+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:40.810996+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:40.811003+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:40.811119+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:40.811170+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:40.811183+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:40.811197+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:40.811285+00:00", "trade", 13.27, 126.0]
["2026-10-01T14:36:40.811286+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:40.811287+00:00", "trade", 13.27, 70.0]
["2026-10-01T14:36:40.811287+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:36:40.811355+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:36:40.811526+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:40.812107+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:36:40.812247+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:40.814905+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:40.815916+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:40.816658+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:40.817899+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:40.823384+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:40.864696+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:40.888951+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:40.889476+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:42.325964+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:42.341424+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:42.521740+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:42.548196+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:42.576333+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:43.466875+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:43.848402+00:00", "trade", 13.2334, 56.0]
["2026-10-01T14:36:49.971390+00:00", "trade", 13.2334, 32.0]
["2026-10-01T14:36:51.129278+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:36:51.129653+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:51.129667+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:51.129681+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:51.129687+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:51.129689+00:00", "trade", 13.26, 200.0]
["2026-10-01T14:36:51.129691+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:36:51.129691+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:51.129693+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:51.129698+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:51.129732+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:36:51.129732+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:36:51.129794+00:00", "trade", 13.26, 80.0]
["2026-10-01T14:36:51.129807+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:36:51.129889+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:36:51.129924+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:36:51.129940+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:36:51.130081+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:36:51.130209+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:36:51.130786+00:00", "trade", 13.26, 36.0]
["2026-10-01T14:36:51.131196+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:36:51.139768+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:36:51.139793+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:36:51.231855+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:36:51.231863+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:36:51.231960+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:36:51.232012+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:36:51.232034+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:36:51.232074+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:36:51.232084+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:36:51.232091+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:36:51.232130+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:36:51.232268+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:36:51.235743+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:36:51.742528+00:00", "trade", 13.2487, 26.0]
["2026-10-01T14:36:54.020998+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:36:54.021098+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:36:57.056652+00:00", "quote", 13.24, 13.29]
["2026-10-01T14:36:57.058850+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:36:57.058862+00:00", "trade", 13.25, 59.0]
["2026-10-01T14:36:57.059167+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:36:57.059318+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:36:57.059795+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:36:57.059911+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:36:57.059940+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:36:57.060073+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:36:57.061221+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:36:57.069098+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:36:57.069549+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:36:57.069831+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:36:59.030486+00:00", "trade", 13.24, 2.0]
["2026-10-01T14:37:06.743645+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:37:06.745133+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:37:06.752603+00:00", "trade", 13.26, 13.0]
["2026-10-01T14:37:06.892782+00:00", "trade", 13.25, 300.0]
["2026-10-01T14:37:06.892964+00:00", "trade", 13.25, 300.0]
["2026-10-01T14:37:06.893456+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:37:06.893456+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:37:06.893475+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:37:06.893534+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:37:06.893537+00:00", "trade", 13.24, 1.0]
["2026-10-01T14:37:06.893546+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:37:06.893656+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:37:06.893726+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:37:06.893732+00:00", "trade", 13.25, 400.0]
["2026-10-01T14:37:06.893920+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:37:06.893926+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:37:06.894070+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:37:06.894077+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:37:06.894145+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:37:06.894271+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:37:06.894314+00:00", "quote", 13.21, 13.25]
["2026-10-01T14:37:06.894538+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:37:06.894657+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:37:06.894664+00:00", "quote", 13.21, 13.26]
["2026-10-01T14:37:06.896387+00:00", "quote", 13.21, 13.25]
["2026-10-01T14:37:06.896401+00:00", "quote", 13.21, 13.25]
["2026-10-01T14:37:06.896434+00:00", "quote", 13.21, 13.25]
["2026-10-01T14:37:06.896815+00:00", "quote", 13.21, 13.25]
["2026-10-01T14:37:06.897511+00:00", "trade", 13.25, 600.0]
["2026-10-01T14:37:06.898819+00:00", "quote", 13.21, 13.25]
["2026-10-01T14:37:06.899155+00:00", "quote", 13.21, 13.25]
["2026-10-01T14:37:06.910166+00:00", "trade", 13.25, 200.0]
["2026-10-01T14:37:06.924874+00:00", "trade", 13.25, 30.0]
["2026-10-01T14:37:06.924915+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:37:06.924933+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:37:06.925390+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:37:06.925403+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:37:06.925489+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:37:06.925491+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:37:06.925510+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:37:06.925517+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:37:06.931926+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:37:06.932669+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:37:06.933126+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:37:06.933782+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:37:06.934155+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:37:06.937084+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:37:06.975485+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:37:06.975587+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:06.975989+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:06.976005+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:06.976015+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:07.025299+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:07.025595+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:07.025868+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:07.026334+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:07.027295+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:07.027759+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:13.053599+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:15.561487+00:00", "trade", 13.258, 1.0]
["2026-10-01T14:37:17.514400+00:00", "trade", 13.2372, 32.0]
["2026-10-01T14:37:18.223085+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:18.223589+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:18.223597+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:18.223982+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:18.516372+00:00", "trade", 13.2369, 16.0]
["2026-10-01T14:37:20.045849+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:20.045914+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:20.046206+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:37:20.046483+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:37:20.046554+00:00", "trade", 13.245, 100.0]
["2026-10-01T14:37:20.046643+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:37:20.046688+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:20.046745+00:00", "quote", 13.21, 13.27]
["2026-10-01T14:37:20.046779+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:20.047036+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:20.047182+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:20.047507+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:20.047976+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:20.048007+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:38.522683+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:38.522996+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:38.532910+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:46.405521+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:37:46.593383+00:00", "trade", 13.245, 2.0]
["2026-10-01T14:37:46.593817+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:37:46.595368+00:00", "trade", 13.2487, 29.0]
["2026-10-01T14:37:52.613401+00:00", "trade", 13.2487, 16.0]
["2026-10-01T14:37:55.812166+00:00", "trade", 13.2488, 13.0]
["2026-10-01T14:38:17.830659+00:00", "quote", 13.22, 13.27]
["2026-10-01T14:38:18.581723+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:38:20.226404+00:00", "trade", 13.255, 24.0]
["2026-10-01T14:38:22.721345+00:00", "trade", 13.255, 18.0]
["2026-10-01T14:38:31.070348+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:38:31.071033+00:00", "trade", 13.26, 36.0]
["2026-10-01T14:38:31.071562+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:38:31.071797+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:38:31.072042+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:38:31.072241+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:38:31.074187+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:38:31.130394+00:00", "trade", 13.2565, 32.0]
["2026-10-01T14:38:31.131277+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:38:31.143335+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:38:31.170325+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:38:47.743894+00:00", "trade", 13.25, 50.0]
["2026-10-01T14:38:47.744202+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:38:47.744208+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:38:47.744215+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:38:47.744220+00:00", "trade", 13.26, 1.0]
["2026-10-01T14:38:47.744222+00:00", "quote", 13.22, 13.26]
["2026-10-01T14:38:47.744228+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:38:47.744293+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:38:47.744294+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:38:47.744295+00:00", "trade", 13.26, 20.0]
["2026-10-01T14:38:47.744356+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:38:47.749785+00:00", "trade", 13.26, 92.0]
["2026-10-01T14:38:47.753195+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:38:47.756092+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:38:47.821155+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:38:48.012895+00:00", "trade", 13.27, 38.0]
["2026-10-01T14:38:48.012896+00:00", "trade", 13.27, 62.0]
["2026-10-01T14:38:48.012902+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:38:48.013156+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:38:48.013194+00:00", "trade", 13.27, 5.0]
["2026-10-01T14:38:48.013195+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:38:48.013252+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:38:48.014476+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:38:48.090393+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:38:49.459374+00:00", "trade", 13.2536, 17.0]
["2026-10-01T14:38:50.637859+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:38:50.638983+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:38:50.639499+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:38:50.639562+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:38:50.659734+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:38:50.679356+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:38:50.715889+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:38:51.508279+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:38:55.145458+00:00", "trade", 13.26, 5.0]
["2026-10-01T14:38:58.052919+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:39:01.069453+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:39:10.291995+00:00", "quote", 13.24, 13.28]
["2026-10-01T14:39:11.910407+00:00", "trade", 13.2593, 16.0]
["2026-10-01T14:39:12.910379+00:00", "trade", 13.2593, 15.0]
["2026-10-01T14:39:14.088482+00:00", "trade", 13.27, 38.0]
["2026-10-01T14:39:14.088501+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:39:14.088524+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:39:14.088530+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:39:14.088585+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:39:14.088962+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:14.089086+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:14.089113+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:14.089121+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:14.089176+00:00", "trade", 13.28, 62.0]
["2026-10-01T14:39:14.089590+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:14.096111+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:14.107081+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:14.172637+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:16.170673+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:16.170859+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:17.622581+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:17.719271+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:17.772035+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:18.635581+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:18.847711+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:19.969643+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:21.079874+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:21.481586+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:23.692984+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:23.929730+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:24.555790+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:24.694983+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:26.156293+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:27.049930+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:27.049985+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:39:27.332938+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:39:27.358239+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:39:29.586518+00:00", "trade", 13.27, 61.0]
["2026-10-01T14:39:37.511673+00:00", "trade", 13.2442, 1.0]
["2026-10-01T14:39:39.098198+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:39:39.101919+00:00", "trade", 13.27, 22.0]
["2026-10-01T14:39:40.212799+00:00", "trade", 13.2657, 1.0]
["2026-10-01T14:39:44.022618+00:00", "trade", 13.2673, 7.0]
["2026-10-01T14:39:44.039825+00:00", "trade", 13.27, 13.0]
["2026-10-01T14:39:46.406373+00:00", "trade", 13.2656, 34.0]
["2026-10-01T14:39:58.161356+00:00", "trade", 13.27, 1.0]
["2026-10-01T14:40:06.242986+00:00", "trade", 13.27, 2.0]
["2026-10-01T14:40:07.296687+00:00", "trade", 13.26, 64.0]
["2026-10-01T14:40:07.296693+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:40:07.296803+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:40:07.297262+00:00", "trade", 13.265, 100.0]
["2026-10-01T14:40:07.299509+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:40:11.416114+00:00", "trade", 13.265, 8.0]
["2026-10-01T14:40:11.416568+00:00", "trade", 13.265, 50.0]
["2026-10-01T14:40:11.417065+00:00", "trade", 13.265, 42.0]
["2026-10-01T14:40:11.417099+00:00", "trade", 13.265, 7.0]
["2026-10-01T14:40:11.418377+00:00", "trade", 13.265, 50.0]
["2026-10-01T14:40:11.418421+00:00", "trade", 13.265, 50.0]
["2026-10-01T14:40:13.244080+00:00", "trade", 13.2682, 1.0]
["2026-10-01T14:40:13.280582+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:40:19.883679+00:00", "trade", 13.28, 7.0]
["2026-10-01T14:40:20.226372+00:00", "trade", 13.2652, 41.0]
["2026-10-01T14:40:21.047399+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:40:31.130371+00:00", "trade", 13.2653, 30.0]
["2026-10-01T14:40:37.048070+00:00", "trade", 13.265, 25.0]
["2026-10-01T14:40:37.048791+00:00", "trade", 13.265, 50.0]
["2026-10-01T14:40:37.048903+00:00", "trade", 13.265, 50.0]
["2026-10-01T14:40:37.048904+00:00", "trade", 13.265, 25.0]
["2026-10-01T14:40:37.049171+00:00", "trade", 13.265, 25.0]
["2026-10-01T14:40:37.049211+00:00", "trade", 13.265, 25.0]
["2026-10-01T14:40:37.049307+00:00", "trade", 13.265, 50.0]
["2026-10-01T14:40:37.049463+00:00", "trade", 13.265, 25.0]
["2026-10-01T14:40:45.392103+00:00", "trade", 13.28, 80.0]
["2026-10-01T14:40:45.392103+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:40:45.392128+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:40:45.392160+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:40:45.392770+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:40:45.399159+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:40:45.469350+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:40:45.469381+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:40:46.320688+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:40:46.933297+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:40:50.433636+00:00", "trade", 13.2522, 22.0]
["2026-10-01T14:40:58.051247+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:41:05.557663+00:00", "trade", 13.27, 50.0]
["2026-10-01T14:41:05.557866+00:00", "trade", 13.27, 17.0]
["2026-10-01T14:41:05.557921+00:00", "trade", 13.27, 8.0]
["2026-10-01T14:41:05.558177+00:00", "trade", 13.27, 50.0]
["2026-10-01T14:41:05.558521+00:00", "trade", 13.27, 25.0]
["2026-10-01T14:41:05.558567+00:00", "trade", 13.27, 2.0]
["2026-10-01T14:41:05.558576+00:00", "trade", 13.27, 7.0]
["2026-10-01T14:41:05.558589+00:00", "trade", 13.27, 12.0]
["2026-10-01T14:41:05.558593+00:00", "trade", 13.27, 16.0]
["2026-10-01T14:41:05.558610+00:00", "trade", 13.27, 25.0]
["2026-10-01T14:41:05.558627+00:00", "trade", 13.27, 23.0]
["2026-10-01T14:41:05.558697+00:00", "trade", 13.27, 25.0]
["2026-10-01T14:41:05.558780+00:00", "trade", 13.27, 25.0]
["2026-10-01T14:41:05.558871+00:00", "trade", 13.27, 25.0]
["2026-10-01T14:41:06.272066+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:41:06.272445+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:41:08.632267+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632269+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:08.632271+00:00", "trade", 13.26, 20.0]
["2026-10-01T14:41:08.632272+00:00", "trade", 13.26, 80.0]
["2026-10-01T14:41:08.632273+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632274+00:00", "trade", 13.26, 200.0]
["2026-10-01T14:41:08.632292+00:00", "trade", 13.26, 42.0]
["2026-10-01T14:41:08.632294+00:00", "trade", 13.26, 80.0]
["2026-10-01T14:41:08.632295+00:00", "trade", 13.26, 200.0]
["2026-10-01T14:41:08.632295+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632297+00:00", "trade", 13.26, 46.0]
["2026-10-01T14:41:08.632298+00:00", "trade", 13.26, 20.0]
["2026-10-01T14:41:08.632301+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632315+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632342+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632349+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632356+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632374+00:00", "trade", 13.26, 2.0]
["2026-10-01T14:41:08.632374+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632375+00:00", "trade", 13.26, 46.0]
["2026-10-01T14:41:08.632387+00:00", "trade", 13.26, 54.0]
["2026-10-01T14:41:08.632389+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632403+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632408+00:00", "trade", 13.26, 80.0]
["2026-10-01T14:41:08.632409+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:08.632410+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632419+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632523+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:08.632523+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632574+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632581+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632611+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632677+00:00", "trade", 13.26, 200.0]
["2026-10-01T14:41:08.632686+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.632689+00:00", "trade", 13.26, 17.0]
["2026-10-01T14:41:08.632738+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:08.632748+00:00", "trade", 13.26, 32.0]
["2026-10-01T14:41:08.632768+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:41:08.632771+00:00", "trade", 13.26, 32.0]
["2026-10-01T14:41:08.632771+00:00", "trade", 13.26, 40.0]
["2026-10-01T14:41:08.632772+00:00", "trade", 13.26, 28.0]
["2026-10-01T14:41:08.632837+00:00", "trade", 13.26, 32.0]
["2026-10-01T14:41:08.632856+00:00", "trade", 13.26, 50.0]
["2026-10-01T14:41:08.632857+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:08.632883+00:00", "trade", 13.26, 40.0]
["2026-10-01T14:41:08.632892+00:00", "trade", 13.27, 30.0]
["2026-10-01T14:41:08.632939+00:00", "trade", 13.26, 32.0]
["2026-10-01T14:41:08.633028+00:00", "trade", 13.26, 32.0]
["2026-10-01T14:41:08.633031+00:00", "trade", 13.26, 16.0]
["2026-10-01T14:41:08.633138+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:08.633166+00:00", "trade", 13.26, 15.0]
["2026-10-01T14:41:08.633237+00:00", "trade", 13.26, 18.0]
["2026-10-01T14:41:08.633559+00:00", "trade", 13.26, 44.0]
["2026-10-01T14:41:08.633561+00:00", "trade", 13.26, 56.0]
["2026-10-01T14:41:08.633561+00:00", "trade", 13.26, 31.0]
["2026-10-01T14:41:08.633562+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:41:08.633568+00:00", "trade", 13.26, 17.0]
["2026-10-01T14:41:08.633568+00:00", "trade", 13.26, 183.0]
["2026-10-01T14:41:08.633605+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.633636+00:00", "trade", 13.26, 32.0]
["2026-10-01T14:41:08.633734+00:00", "trade", 13.26, 4.0]
["2026-10-01T14:41:08.633752+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.633759+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.633766+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.634085+00:00", "trade", 13.265, 300.0]
["2026-10-01T14:41:08.634096+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.634111+00:00", "trade", 13.265, 100.0]
["2026-10-01T14:41:08.634114+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:08.634114+00:00", "trade", 13.26, 47.0]
["2026-10-01T14:41:08.634114+00:00", "trade", 13.26, 32.0]
["2026-10-01T14:41:08.634114+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:41:08.634135+00:00", "trade", 13.265, 20.0]
["2026-10-01T14:41:08.634138+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:08.634138+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:41:08.634158+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:08.634166+00:00", "trade", 13.26, 8.0]
["2026-10-01T14:41:08.635311+00:00", "trade", 13.255, 100.0]
["2026-10-01T14:41:08.637543+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:41:08.642297+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:41:08.643238+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:08.643355+00:00", "trade", 13.26, 50.0]
["2026-10-01T14:41:08.643370+00:00", "trade", 13.26, 50.0]
["2026-10-01T14:41:08.643642+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:08.643749+00:00", "trade", 13.26, 28.0]
["2026-10-01T14:41:08.643764+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:08.643817+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:08.643859+00:00", "trade", 13.26, 17.0]
["2026-10-01T14:41:08.644074+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:08.644228+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:08.644237+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:08.644244+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.644482+00:00", "trade", 13.26, 50.0]
["2026-10-01T14:41:08.644574+00:00", "trade", 13.26, 33.0]
["2026-10-01T14:41:08.644612+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:08.644720+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:08.644720+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:41:08.644727+00:00", "trade", 13.26, 17.0]
["2026-10-01T14:41:08.644766+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:08.644775+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:08.644829+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:08.645235+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:08.647411+00:00", "trade", 13.255, 100.0]
["2026-10-01T14:41:08.647669+00:00", "trade", 13.255, 80.0]
["2026-10-01T14:41:08.647739+00:00", "trade", 13.255, 20.0]
["2026-10-01T14:41:08.647954+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:08.648014+00:00", "trade", 13.25, 80.0]
["2026-10-01T14:41:08.648014+00:00", "trade", 13.25, 20.0]
["2026-10-01T14:41:08.648015+00:00", "trade", 13.25, 64.0]
["2026-10-01T14:41:08.648024+00:00", "trade", 13.25, 200.0]
["2026-10-01T14:41:08.648025+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:08.648062+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:41:08.648152+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:08.648314+00:00", "trade", 13.26, 32.0]
["2026-10-01T14:41:08.648315+00:00", "trade", 13.26, 68.0]
["2026-10-01T14:41:08.648361+00:00", "trade", 13.26, 31.0]
["2026-10-01T14:41:08.648363+00:00", "trade", 13.26, 10.0]
["2026-10-01T14:41:08.648363+00:00", "trade", 13.26, 59.0]
["2026-10-01T14:41:08.648375+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:41:08.648377+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:08.648453+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:41:08.648480+00:00", "trade", 13.25, 73.0]
["2026-10-01T14:41:08.648483+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:41:08.648497+00:00", "trade", 13.25, 14.0]
["2026-10-01T14:41:08.648581+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:41:08.648672+00:00", "trade", 13.25, 10.0]
["2026-10-01T14:41:08.648742+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:08.648886+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:08.649511+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:08.649630+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:08.649681+00:00", "trade", 13.25, 50.0]
["2026-10-01T14:41:08.650159+00:00", "trade", 13.25, 50.0]
["2026-10-01T14:41:08.650639+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:08.651085+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:08.651763+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:41:08.652523+00:00", "trade", 13.245, 100.0]
["2026-10-01T14:41:08.652865+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:41:08.652961+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:41:09.428848+00:00", "trade", 13.25, 5.0]
["2026-10-01T14:41:09.432666+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:41:09.432704+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:41:09.432704+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:09.432771+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:09.432800+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:09.434430+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:09.440859+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:09.441152+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:09.445249+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:09.469635+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:09.469663+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:09.470119+00:00", "trade", 13.25, 120.0]
["2026-10-01T14:41:09.470119+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:09.470138+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:41:09.470491+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:41:09.470564+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:41:09.471067+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:41:09.471437+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:41:09.471476+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:41:09.474333+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:41:09.480199+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:41:09.501481+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:41:09.533139+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:41:09.533237+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:41:09.547966+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:41:09.624668+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:41:09.917465+00:00", "trade", 13.2545, 80.0]
["2026-10-01T14:41:11.910368+00:00", "trade", 13.26, 27.0]
["2026-10-01T14:41:12.026602+00:00", "trade", 13.2476, 69.0]
["2026-10-01T14:41:12.910369+00:00", "trade", 13.2599, 15.0]
["2026-10-01T14:41:13.247283+00:00", "trade", 13.25, 76.0]
["2026-10-01T14:41:13.247284+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:41:13.247313+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:41:13.247356+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:41:13.247431+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:41:14.172218+00:00", "trade", 13.2548, 1.0]
["2026-10-01T14:41:15.250984+00:00", "trade", 13.2588, 1.0]
["2026-10-01T14:41:15.417373+00:00", "trade", 13.2596, 67.0]
["2026-10-01T14:41:15.417400+00:00", "trade", 13.2596, 104.0]
["2026-10-01T14:41:19.000149+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:41:19.000223+00:00", "trade", 13.25, 324.0]
["2026-10-01T14:41:19.000224+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:19.000294+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:19.000825+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:19.010235+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:19.041096+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:19.041508+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:41:19.041825+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:41:19.043193+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:19.043194+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:19.043200+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:41:19.043213+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:41:19.043220+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:19.043252+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:19.043272+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:19.043274+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:19.043278+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:19.043281+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:41:19.043288+00:00", "trade", 13.26, 37.0]
["2026-10-01T14:41:19.043289+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:41:19.043290+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:41:19.043427+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.043772+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.043777+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.043785+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.043794+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.043810+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.043985+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:41:19.044162+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.044217+00:00", "trade", 13.26, 1.0]
["2026-10-01T14:41:19.045168+00:00", "trade", 13.26, 400.0]
["2026-10-01T14:41:19.046717+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:41:19.046735+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.047345+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.048243+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.053822+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.093579+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.144123+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.146372+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:41:19.146786+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:41:19.203170+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:41:19.587665+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:41:20.964327+00:00", "quote", 13.23, 13.27]
["2026-10-01T14:41:23.268748+00:00", "trade", 13.27, 1.0]
["2026-10-01T14:41:23.268749+00:00", "trade", 13.27, 200.0]
["2026-10-01T14:41:23.268768+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:41:23.268776+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:23.268821+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:41:23.268824+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:23.268831+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:41:23.268831+00:00", "trade", 13.27, 56.0]
["2026-10-01T14:41:23.268995+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:41:23.269051+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:41:23.269151+00:00", "trade", 13.27, 56.0]
["2026-10-01T14:41:23.269152+00:00", "trade", 13.27, 57.0]
["2026-10-01T14:41:23.269153+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:41:23.269192+00:00", "trade", 13.27, 35.0]
["2026-10-01T14:41:23.269193+00:00", "trade", 13.27, 35.0]
["2026-10-01T14:41:23.269221+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:41:23.269394+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:41:23.269853+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:41:23.269869+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:41:23.269870+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:41:23.269984+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:41:23.270063+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:41:23.270132+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:41:23.270204+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:41:23.270360+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:41:23.270410+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:41:23.273253+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:41:23.273260+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:41:23.276190+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:41:23.290483+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:41:23.290523+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:41:23.290577+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:41:23.306402+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:41:23.306770+00:00", "quote", 13.25, 13.28]
["2026-10-01T14:41:23.306773+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:41:23.306773+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:41:23.306777+00:00", "quote", 13.25, 13.29]
["2026-10-01T14:41:23.306792+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:41:23.306824+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:41:23.307016+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:41:23.307064+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:41:23.307172+00:00", "trade", 13.28, 68.0]
["2026-10-01T14:41:23.307226+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:41:23.307400+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:41:23.307563+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:41:23.307588+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:41:23.307609+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:41:23.307654+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:41:23.307666+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:41:23.307766+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:41:23.307792+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:41:23.307928+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:41:23.308367+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:41:23.311219+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:41:23.311223+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:41:23.311228+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:41:23.311284+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:41:23.317912+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:41:23.318187+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:41:23.327259+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:41:23.335816+00:00", "trade", 13.28, 8.0]
["2026-10-01T14:41:23.346556+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:41:23.369217+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:41:23.369241+00:00", "trade", 13.29, 8.0]
["2026-10-01T14:41:23.369242+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:41:23.369249+00:00", "trade", 13.29, 5.0]
["2026-10-01T14:41:23.369342+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:41:23.369349+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:41:23.369369+00:00", "trade", 13.29, 3.0]
["2026-10-01T14:41:23.369373+00:00", "trade", 13.29, 6.0]
["2026-10-01T14:41:23.369378+00:00", "trade", 13.29, 55.0]
["2026-10-01T14:41:23.369379+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:41:23.369388+00:00", "trade", 13.29, 7.0]
["2026-10-01T14:41:23.369442+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:41:23.369470+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:41:23.369485+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:41:23.369508+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:41:23.369567+00:00", "trade", 13.29, 10.0]
["2026-10-01T14:41:23.369569+00:00", "trade", 13.29, 3.0]
["2026-10-01T14:41:23.369569+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:41:23.369570+00:00", "trade", 13.29, 19.0]
["2026-10-01T14:41:23.369570+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:41:23.369588+00:00", "trade", 13.29, 7.0]
["2026-10-01T14:41:23.369590+00:00", "trade", 13.29, 3.0]
["2026-10-01T14:41:23.369590+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:41:23.369591+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:41:23.369647+00:00", "trade", 13.29, 1.0]
["2026-10-01T14:41:23.369655+00:00", "trade", 13.29, 67.0]
["2026-10-01T14:41:23.369658+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.369721+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.369816+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:41:23.369816+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.369817+00:00", "trade", 13.29, 85.0]
["2026-10-01T14:41:23.369961+00:00", "trade", 13.29, 50.0]
["2026-10-01T14:41:23.369989+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:41:23.370131+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:41:23.370135+00:00", "trade", 13.29, 200.0]
["2026-10-01T14:41:23.370160+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:41:23.370205+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:41:23.370232+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:41:23.370395+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:41:23.370396+00:00", "trade", 13.3, 200.0]
["2026-10-01T14:41:23.370397+00:00", "trade", 13.3, 100.0]
["2026-10-01T14:41:23.370398+00:00", "trade", 13.3, 45.0]
["2026-10-01T14:41:23.370399+00:00", "trade", 13.3, 100.0]
["2026-10-01T14:41:23.370402+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:41:23.370419+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.370430+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.370443+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.370449+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.370456+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.370469+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.370476+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.370483+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.370625+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.370650+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.370668+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.370688+00:00", "trade", 13.3, 100.0]
["2026-10-01T14:41:23.370700+00:00", "trade", 13.3, 164.0]
["2026-10-01T14:41:23.370702+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.370867+00:00", "trade", 13.29, 4.0]
["2026-10-01T14:41:23.370963+00:00", "trade", 13.3, 100.0]
["2026-10-01T14:41:23.370963+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.370972+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.370998+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.371002+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.371407+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.373224+00:00", "quote", 13.3, 13.31]
["2026-10-01T14:41:23.373262+00:00", "trade", 13.3, 59.0]
["2026-10-01T14:41:23.373309+00:00", "quote", 13.3, 13.31]
["2026-10-01T14:41:23.373358+00:00", "quote", 13.3, 13.31]
["2026-10-01T14:41:23.373359+00:00", "trade", 13.3, 100.0]
["2026-10-01T14:41:23.373360+00:00", "trade", 13.3, 85.0]
["2026-10-01T14:41:23.373365+00:00", "quote", 13.3, 13.31]
["2026-10-01T14:41:23.373372+00:00", "quote", 13.3, 13.3]
["2026-10-01T14:41:23.373376+00:00", "trade", 13.3, 15.0]
["2026-10-01T14:41:23.373380+00:00", "quote", 13.3, 13.31]
["2026-10-01T14:41:23.373381+00:00", "quote", 13.3, 13.31]
["2026-10-01T14:41:23.373445+00:00", "trade", 13.3, 41.0]
["2026-10-01T14:41:23.373448+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.373513+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.373530+00:00", "trade", 13.3, 100.0]
["2026-10-01T14:41:23.373543+00:00", "trade", 13.3, 60.0]
["2026-10-01T14:41:23.373659+00:00", "trade", 13.3, 300.0]
["2026-10-01T14:41:23.373723+00:00", "trade", 13.3, 50.0]
["2026-10-01T14:41:23.373815+00:00", "trade", 13.3, 31.0]
["2026-10-01T14:41:23.373835+00:00", "quote", 13.3, 13.3]
["2026-10-01T14:41:23.373899+00:00", "quote", 13.29, 13.3]
["2026-10-01T14:41:23.373925+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.374038+00:00", "trade", 13.3, 59.0]
["2026-10-01T14:41:23.374701+00:00", "trade", 13.3, 90.0]
["2026-10-01T14:41:23.379669+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.379698+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.379783+00:00", "trade", 13.3, 85.0]
["2026-10-01T14:41:23.379805+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.387910+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.403508+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.406830+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.449975+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.453061+00:00", "trade", 13.3, 126.0]
["2026-10-01T14:41:23.470909+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.471175+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:41:23.471434+00:00", "quote", 13.29, 13.31]
["2026-10-01T14:41:23.471638+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:41:23.473486+00:00", "trade", 13.3, 5.0]
["2026-10-01T14:41:23.571060+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:41:23.571099+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:41:23.773744+00:00", "trade", 13.295, 200.0]
["2026-10-01T14:41:23.774351+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:41:23.774413+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:41:23.782112+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:41:23.782168+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:41:23.782756+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:41:23.782762+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:41:23.782974+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:41:23.783057+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:41:23.783091+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:41:23.783140+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:41:23.783148+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:41:23.783224+00:00", "trade", 13.29, 67.0]
["2026-10-01T14:41:23.783248+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:41:23.783255+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:41:23.783541+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:41:23.784928+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.785916+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.787290+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.793149+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.794501+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.799833+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:41:23.830360+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.862016+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.862073+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.862276+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.862376+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.872287+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.872356+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.983246+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.984675+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:23.984805+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:41:23.985142+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:23.985189+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:23.985232+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:23.985288+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:24.026816+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:24.061012+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:24.321377+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:24.596536+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:24.597532+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:24.599604+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:24.665672+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:24.703906+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:24.857225+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:24.982618+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:24.993833+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:25.059892+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:25.277548+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:26.899024+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:32.054719+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:32.069489+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:32.073079+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:32.856815+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:32.856896+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:34.787629+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:34.788598+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:37.203083+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:37.988776+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:38.546085+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:38.546585+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:41:38.555791+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:43.626836+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:41:50.254005+00:00", "trade", 13.2563, 4.0]
["2026-10-01T14:41:50.831232+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:42:01.163022+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:42:01.310951+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:42:06.243366+00:00", "trade", 13.2719, 42.0]
["2026-10-01T14:42:11.416370+00:00", "trade", 13.2721, 9.0]
["2026-10-01T14:42:12.481534+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:42:12.481550+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:42:12.481570+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:42:12.481571+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:42:12.481571+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:42:12.481577+00:00", "trade", 13.26, 1.0]
["2026-10-01T14:42:12.481578+00:00", "trade", 13.26, 260.0]
["2026-10-01T14:42:12.481578+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:42:12.481586+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:42:12.481595+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:42:12.481621+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:42:12.481694+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:42:12.481725+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:42:12.481770+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:42:12.481798+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:42:12.481805+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:42:12.481847+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:42:12.481854+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:42:12.481854+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:42:12.481888+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:42:12.481988+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:42:12.481995+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:42:12.482025+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:42:12.482109+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:12.482558+00:00", "trade", 13.26, 24.0]
["2026-10-01T14:42:12.482621+00:00", "trade", 13.26, 12.0]
["2026-10-01T14:42:12.483286+00:00", "trade", 13.255, 100.0]
["2026-10-01T14:42:12.483348+00:00", "trade", 13.255, 100.0]
["2026-10-01T14:42:12.483740+00:00", "trade", 13.255, 100.0]
["2026-10-01T14:42:12.487337+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:12.488519+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:12.489148+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:12.492040+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:12.493658+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:12.494168+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:12.494638+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:12.516551+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:12.516604+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:12.683839+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:12.807462+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:12.811237+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:13.485100+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:16.846557+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:16.846613+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:16.862709+00:00", "trade", 13.255, 100.0]
["2026-10-01T14:42:17.253717+00:00", "trade", 13.2815, 2.0]
["2026-10-01T14:42:20.226395+00:00", "trade", 13.2711, 39.0]
["2026-10-01T14:42:25.031888+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:25.031940+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:25.031988+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:25.034989+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:25.035527+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:25.463564+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:44.478076+00:00", "trade", 13.255, 100.0]
["2026-10-01T14:42:47.018745+00:00", "trade", 13.255, 100.0]
["2026-10-01T14:42:52.126019+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:54.546193+00:00", "trade", 13.2481, 1.0]
["2026-10-01T14:42:54.546976+00:00", "trade", 13.255, 16.0]
["2026-10-01T14:42:59.226634+00:00", "trade", 13.255, 100.0]
["2026-10-01T14:42:59.804779+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:42:59.804816+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:43:00.487357+00:00", "trade", 13.2709, 27.0]
["2026-10-01T14:43:09.160345+00:00", "trade", 13.255, 90.0]
["2026-10-01T14:43:09.372362+00:00", "trade", 13.2777, 7.0]
["2026-10-01T14:43:11.910388+00:00", "trade", 13.2796, 38.0]
["2026-10-01T14:43:12.327812+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:43:12.910359+00:00", "trade", 13.2799, 7.0]
["2026-10-01T14:43:23.000363+00:00", "trade", 13.2845, 7.0]
["2026-10-01T14:43:25.079097+00:00", "quote", 13.24, 13.27]
["2026-10-01T14:43:33.492028+00:00", "trade", 13.2548, 10.0]
["2026-10-01T14:43:35.371364+00:00", "trade", 13.2605, 7.0]
["2026-10-01T14:43:40.547401+00:00", "trade", 13.2593, 27.0]
["2026-10-01T14:43:41.744255+00:00", "trade", 13.26, 7.0]
["2026-10-01T14:43:42.420731+00:00", "trade", 13.255, 100.0]
["2026-10-01T14:43:42.427984+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:43:42.428001+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:43:42.428008+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:43:42.428021+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:43:42.428021+00:00", "trade", 13.24, 1.0]
["2026-10-01T14:43:42.428022+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:43:42.428029+00:00", "trade", 13.24, 80.0]
["2026-10-01T14:43:42.428029+00:00", "trade", 13.24, 20.0]
["2026-10-01T14:43:42.428031+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:43:42.428037+00:00", "trade", 13.24, 63.0]
["2026-10-01T14:43:42.428045+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:43:42.428083+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:43:42.428146+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:43:42.428188+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:43:42.428217+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:43:42.428294+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:43:42.428295+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:43:42.428303+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:43:42.428303+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:43:42.428311+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:43:42.428318+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:43:42.428368+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:43:42.428375+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:43:42.428419+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:43:42.428529+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:43:42.428547+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:43:42.428548+00:00", "trade", 13.23, 12.0]
["2026-10-01T14:43:42.428560+00:00", "trade", 13.23, 8.0]
["2026-10-01T14:43:42.428561+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:43:42.428574+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:43:42.428589+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:43:42.428595+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:43:42.428602+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:43:42.428607+00:00", "trade", 13.24, 8.0]
["2026-10-01T14:43:42.428609+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:43:42.428622+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:43:42.428687+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:43:42.428694+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:43:42.428700+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:43:42.428731+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:43:42.428799+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:43:42.428827+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:43:42.428943+00:00", "trade", 13.24, 12.0]
["2026-10-01T14:43:42.428981+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:43:42.429646+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:43:42.429653+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:43:42.429741+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:43:42.429787+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:43:42.438192+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:43:42.452060+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:43:42.452438+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:43:42.460413+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:43:42.474863+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:43:43.480326+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:43:43.483913+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:43:45.289243+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:43:45.289494+00:00", "trade", 13.22, 18.0]
["2026-10-01T14:43:46.888923+00:00", "trade", 13.22, 20.0]
["2026-10-01T14:43:46.888975+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:43:46.889157+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:43:46.889275+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:43:46.889428+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:43:46.889822+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:43:46.889929+00:00", "trade", 13.21, 20.0]
["2026-10-01T14:43:46.890033+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:43:46.890294+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:43:46.890498+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:43:46.890664+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:43:46.891318+00:00", "trade", 13.205, 50.0]
["2026-10-01T14:43:46.891945+00:00", "trade", 13.205, 24.0]
["2026-10-01T14:43:46.942508+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:43:46.942510+00:00", "trade", 13.21, 176.0]
["2026-10-01T14:43:46.942511+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:43:46.942515+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:43:46.942530+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:43:46.942537+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:43:46.942551+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:43:46.942806+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:43:46.942806+00:00", "quote", 13.2, 13.24]
["2026-10-01T14:43:46.942872+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:43:46.942903+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:43:46.942917+00:00", "quote", 13.21, 13.24]
["2026-10-01T14:43:46.943044+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:43:46.946271+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:43:46.946638+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:43:46.946990+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:43:46.947078+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:43:46.950022+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:43:46.996980+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:43:50.943189+00:00", "trade", 13.215, 2.0]
["2026-10-01T14:43:53.068033+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:43:57.082469+00:00", "trade", 13.215, 1.0]
["2026-10-01T14:43:57.129639+00:00", "trade", 13.2228, 1.0]
["2026-10-01T14:43:57.788697+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:44:02.254396+00:00", "trade", 13.2395, 15.0]
["2026-10-01T14:44:06.485165+00:00", "trade", 13.229, 1.0]
["2026-10-01T14:44:08.519961+00:00", "trade", 13.22, 2.0]
["2026-10-01T14:44:08.519962+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:44:08.520062+00:00", "quote", 13.2, 13.23]
["2026-10-01T14:44:08.589486+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:44:08.589512+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:44:08.589568+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:44:08.589574+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:44:08.589611+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:08.589612+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:44:08.589677+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.589720+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.620027+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.620056+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.620463+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:08.620758+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:08.621318+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.621368+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:08.621451+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:44:08.621679+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:08.621771+00:00", "trade", 13.24, 9.0]
["2026-10-01T14:44:08.621781+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:44:08.621952+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.622042+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:08.622721+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.622739+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:08.623591+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.623609+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:08.624414+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.624432+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:08.625211+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.625227+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:08.625708+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:08.625995+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.626027+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:08.626788+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.626824+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:08.626857+00:00", "trade", 13.24, 9.0]
["2026-10-01T14:44:08.626877+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.626898+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.626905+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.626912+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.650586+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.671832+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.690557+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:08.703890+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:10.664186+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:11.416366+00:00", "trade", 13.239, 7.0]
["2026-10-01T14:44:12.023071+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:12.023154+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:44:12.024649+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:12.025155+00:00", "trade", 13.235, 16.0]
["2026-10-01T14:44:12.056647+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:12.057098+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:12.501851+00:00", "trade", 13.24, 1.0]
["2026-10-01T14:44:17.262774+00:00", "trade", 13.2291, 1.0]
["2026-10-01T14:44:20.226365+00:00", "trade", 13.2327, 31.0]
["2026-10-01T14:44:28.388914+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:39.098500+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:39.098805+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:44.478364+00:00", "trade", 13.2319, 27.0]
["2026-10-01T14:44:51.744716+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:44:52.546967+00:00", "trade", 13.2649, 80.0]
["2026-10-01T14:44:59.048728+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:45:00.487393+00:00", "trade", 13.23, 27.0]
["2026-10-01T14:45:07.069796+00:00", "trade", 13.265, 94.0]
["2026-10-01T14:45:07.836967+00:00", "trade", 13.2458, 1.0]
["2026-10-01T14:45:07.865021+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:45:09.372386+00:00", "trade", 13.2304, 13.0]
["2026-10-01T14:45:12.910364+00:00", "trade", 13.2304, 8.0]
["2026-10-01T14:45:21.203389+00:00", "trade", 13.2304, 33.0]
["2026-10-01T14:45:27.120614+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:45:27.120615+00:00", "trade", 13.25, 2.0]
["2026-10-01T14:45:27.120634+00:00", "trade", 13.25, 98.0]
["2026-10-01T14:45:27.120668+00:00", "quote", 13.22, 13.25]
["2026-10-01T14:45:27.120676+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:27.120695+00:00", "trade", 13.25, 2.0]
["2026-10-01T14:45:27.120714+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:27.120721+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:27.120930+00:00", "trade", 13.25, 1.0]
["2026-10-01T14:45:27.120933+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:45:27.120934+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:45:27.120936+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:27.120937+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:45:27.121003+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:27.121010+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:27.121135+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:27.121544+00:00", "trade", 13.26, 13.0]
["2026-10-01T14:45:27.125285+00:00", "trade", 13.255, 4.0]
["2026-10-01T14:45:27.141255+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:27.171293+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:27.198605+00:00", "trade", 13.26, 13.0]
["2026-10-01T14:45:27.698145+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:27.724886+00:00", "trade", 13.255, 200.0]
["2026-10-01T14:45:27.724976+00:00", "trade", 13.255, 100.0]
["2026-10-01T14:45:28.059613+00:00", "trade", 13.26, 182.0]
["2026-10-01T14:45:28.267068+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:30.069058+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:33.327420+00:00", "trade", 13.25, 6.0]
["2026-10-01T14:45:33.327439+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:33.327446+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:33.327447+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:45:33.327448+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:33.327454+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:33.327509+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:45:33.327513+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:45:33.327769+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:33.327804+00:00", "trade", 13.25, 200.0]
["2026-10-01T14:45:33.327816+00:00", "trade", 13.25, 40.0]
["2026-10-01T14:45:33.327817+00:00", "trade", 13.25, 60.0]
["2026-10-01T14:45:33.327819+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:45:33.327819+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:33.327853+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:33.327952+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:45:33.327972+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:45:33.327984+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:45:33.328077+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:45:33.328310+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:45:33.328373+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:45:33.328814+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:33.329411+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:33.329471+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:33.331410+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:45:33.331611+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:33.331618+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:33.331628+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:33.331688+00:00", "trade", 13.25, 17.0]
["2026-10-01T14:45:33.331689+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:33.331735+00:00", "trade", 13.25, 24.0]
["2026-10-01T14:45:33.331850+00:00", "trade", 13.24, 100.0]
["2026-10-01T14:45:33.331964+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:33.335645+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:33.335739+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:33.335749+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:33.335780+00:00", "quote", 13.24, 13.25]
["2026-10-01T14:45:33.335887+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:45:33.347776+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:45:33.378266+00:00", "quote", 13.23, 13.25]
["2026-10-01T14:45:34.091477+00:00", "trade", 13.2592, 24.0]
["2026-10-01T14:45:34.490619+00:00", "quote", 13.23, 13.26]
["2026-10-01T14:45:34.490620+00:00", "trade", 13.25, 100.0]
["2026-10-01T14:45:34.490623+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:45:34.490719+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:45:34.490735+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:45:34.490810+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:45:34.490830+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:45:34.490993+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:45:34.491005+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:45:34.491088+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:45:34.499047+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:45:36.967532+00:00", "quote", 13.24, 13.26]
["2026-10-01T14:45:46.376619+00:00", "trade", 13.2636, 100.0]
["2026-10-01T14:45:51.783627+00:00", "trade", 13.26, 97.0]
["2026-10-01T14:45:51.783653+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:51.783660+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:51.783674+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:51.783682+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:51.783688+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:51.783875+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:51.783889+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:51.783914+00:00", "trade", 13.26, 33.0]
["2026-10-01T14:45:51.784110+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:51.784164+00:00", "quote", 13.25, 13.26]
["2026-10-01T14:45:51.784191+00:00", "trade", 13.26, 100.0]
["2026-10-01T14:45:51.784192+00:00", "quote", 13.25, 13.27]
["2026-10-01T14:45:51.784215+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:45:51.784261+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:45:51.784271+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:45:51.785153+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:45:51.840745+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:45:51.840774+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:45:53.689855+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:45:55.907144+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:45:57.326873+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:45:59.081268+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:46:01.159947+00:00", "trade", 13.2525, 3.0]
["2026-10-01T14:46:01.825254+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:46:01.825274+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:46:01.825306+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:46:01.825512+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:46:01.825530+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:46:01.825550+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:46:01.825553+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:46:01.825555+00:00", "quote", 13.26, 13.27]
["2026-10-01T14:46:01.825564+00:00", "trade", 13.27, 100.0]
["2026-10-01T14:46:01.825565+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:46:01.825632+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:01.825638+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:01.825645+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:01.825663+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:01.825854+00:00", "trade", 13.27, 52.0]
["2026-10-01T14:46:01.826109+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:01.826410+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:01.826728+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:01.829625+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:01.829688+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:01.868703+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:01.868732+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:02.254367+00:00", "trade", 13.253, 28.0]
["2026-10-01T14:46:02.255473+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:03.288914+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:03.289001+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:03.293859+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:03.293883+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:03.293913+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:46:03.293916+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:46:03.293917+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:46:03.293965+00:00", "trade", 13.28, 35.0]
["2026-10-01T14:46:03.293980+00:00", "trade", 13.28, 22.0]
["2026-10-01T14:46:03.293991+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:03.294032+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:03.294042+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:03.297925+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:03.344233+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:03.344628+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:03.370343+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:03.421343+00:00", "trade", 13.285, 100.0]
["2026-10-01T14:46:03.433440+00:00", "trade", 13.285, 110.0]
["2026-10-01T14:46:03.441875+00:00", "trade", 13.285, 90.0]
["2026-10-01T14:46:06.486362+00:00", "trade", 13.2576, 16.0]
["2026-10-01T14:46:07.986794+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:09.608463+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:11.207519+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:11.207622+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:11.207759+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:11.208076+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:11.416363+00:00", "trade", 13.2606, 7.0]
["2026-10-01T14:46:11.676038+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:11.676492+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:13.824805+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:14.174296+00:00", "trade", 13.267, 1.0]
["2026-10-01T14:46:16.186952+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:16.187112+00:00", "trade", 13.29, 16.0]
["2026-10-01T14:46:17.264164+00:00", "trade", 13.2609, 1.0]
["2026-10-01T14:46:17.986055+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:17.986166+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:17.987009+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:17.987707+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:17.988169+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:18.980301+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:18.984855+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:20.226406+00:00", "trade", 13.2609, 36.0]
["2026-10-01T14:46:20.228117+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:22.007473+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:25.031462+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:46:25.031563+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:25.032196+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:25.032226+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:25.032233+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:46:25.032233+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:25.032249+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:25.032757+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:25.032833+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:25.033116+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:25.033124+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:25.033138+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:25.033153+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:46:25.033165+00:00", "quote", 13.27, 13.29]
["2026-10-01T14:46:25.033207+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:25.033247+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:25.033268+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:25.033620+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:25.033796+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:25.033828+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:25.033856+00:00", "trade", 13.28, 41.0]
["2026-10-01T14:46:25.033953+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:25.034301+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:46:25.034504+00:00", "quote", 13.27, 13.28]
["2026-10-01T14:46:25.034674+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:46:25.037946+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:46:25.042843+00:00", "quote", 13.26, 13.28]
["2026-10-01T14:46:25.043143+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:46:25.043144+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:46:25.043515+00:00", "quote", 13.26, 13.29]
["2026-10-01T14:46:25.109810+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:46:25.109884+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:25.109903+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:25.110157+00:00", "quote", 13.28, 13.29]
["2026-10-01T14:46:25.110255+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:25.110458+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:25.110692+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:25.110717+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:25.111420+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:25.111483+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:46:25.111588+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:46:25.111863+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:25.111905+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:25.111954+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:25.111955+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:25.112365+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:25.112384+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:25.112438+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:25.112456+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:25.143336+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:25.143447+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:25.143711+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:25.143767+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:25.143846+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:25.143858+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:25.156241+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:25.413673+00:00", "trade", 13.28, 14.0]
["2026-10-01T14:46:25.743637+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:26.111192+00:00", "trade", 13.28, 100.0]
["2026-10-01T14:46:26.111627+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:26.111698+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:27.054717+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:33.910164+00:00", "trade", 13.2674, 68.0]
["2026-10-01T14:46:44.479362+00:00", "trade", 13.2645, 28.0]
["2026-10-01T14:46:52.787575+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:52.787931+00:00", "quote", 13.26, 13.3]
["2026-10-01T14:46:57.576386+00:00", "trade", 13.3, 5.0]
["2026-10-01T14:46:57.576394+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:57.576469+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:57.576563+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:57.576600+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:46:57.576619+00:00", "trade", 13.3, 2.0]
["2026-10-01T14:46:57.576736+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.576743+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.576792+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.576873+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.577046+00:00", "trade", 13.31, 18.0]
["2026-10-01T14:46:57.577063+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.577866+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.577982+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.580123+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.583207+00:00", "trade", 13.2812, 6.0]
["2026-10-01T14:46:57.583271+00:00", "trade", 13.2788, 12.0]
["2026-10-01T14:46:57.597601+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:46:57.627548+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:46:57.653174+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.653224+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.871801+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.871824+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.872211+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.872955+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.873021+00:00", "quote", 13.27, 13.31]
["2026-10-01T14:46:57.873190+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.873875+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.873890+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.874338+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:46:57.874413+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.874432+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:46:57.874883+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.875384+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.875632+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.875860+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.876070+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.876107+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:46:57.876376+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.876548+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:46:57.876837+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.877341+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.877369+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.877817+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:46:57.877870+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.877888+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:46:57.878333+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.878821+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.878850+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.879300+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:46:57.879353+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.879371+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:46:57.879813+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.880300+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.880329+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.880779+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:46:57.880822+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:46:57.880858+00:00", "quote", 13.26, 13.31]
["2026-10-01T14:46:59.814666+00:00", "quote", 13.27, 13.31]
["2026-10-01T14:46:59.815256+00:00", "quote", 13.27, 13.31]
["2026-10-01T14:46:59.815391+00:00", "quote", 13.27, 13.31]
["2026-10-01T14:47:00.497035+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:47:00.497084+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:47:00.497131+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:47:02.257317+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:47:02.836914+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:47:07.070361+00:00", "trade", 13.267, 28.0]
["2026-10-01T14:47:16.377815+00:00", "trade", 13.29, 1.0]
["2026-10-01T14:47:16.377883+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:47:16.379111+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:47:16.379376+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:47:16.382954+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:47:16.383024+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:47:16.383890+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:47:16.384660+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:47:16.385112+00:00", "quote", 13.27, 13.3]
["2026-10-01T14:47:16.401925+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:47:17.266171+00:00", "trade", 13.2851, 1.0]
["2026-10-01T14:47:27.197234+00:00", "trade", 13.3, 80.0]
["2026-10-01T14:47:27.197235+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:47:27.197235+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:47:27.197318+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:47:27.197320+00:00", "quote", 13.28, 13.3]
["2026-10-01T14:47:27.197411+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:47:27.710142+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:47:28.812347+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:47:29.060402+00:00", "trade", 13.2709, 27.0]
["2026-10-01T14:47:30.160245+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:47:30.250229+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:47:34.328364+00:00", "trade", 13.2792, 7.0]
["2026-10-01T14:47:34.767643+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:47:36.211537+00:00", "trade", 13.2964, 22.0]
["2026-10-01T14:47:36.212785+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:48:02.159366+00:00", "trade", 13.2857, 12.0]
["2026-10-01T14:48:02.254397+00:00", "trade", 13.2857, 36.0]
["2026-10-01T14:48:05.132188+00:00", "trade", 13.28, 17.0]
["2026-10-01T14:48:09.983826+00:00", "trade", 13.295, 700.0]
["2026-10-01T14:48:15.089789+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:48:17.267037+00:00", "trade", 13.2952, 2.0]
["2026-10-01T14:48:25.032364+00:00", "trade", 13.2903, 7.0]
["2026-10-01T14:48:26.110364+00:00", "trade", 13.2929, 396.0]
["2026-10-01T14:48:29.520380+00:00", "trade", 13.295, 100.0]
["2026-10-01T14:48:37.008850+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:48:41.912192+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:48:46.962723+00:00", "trade", 13.295, 50.0]
["2026-10-01T14:48:46.962733+00:00", "trade", 13.295, 50.0]
["2026-10-01T14:48:47.589500+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:48:47.596619+00:00", "trade", 13.29, 100.0]
["2026-10-01T14:48:57.583367+00:00", "trade", 13.2947, 8.0]
["2026-10-01T14:48:58.034488+00:00", "trade", 13.31, 32.0]
["2026-10-01T14:48:59.126134+00:00", "trade", 13.3, 20.0]
["2026-10-01T14:48:59.126135+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:48:59.126222+00:00", "quote", 13.28, 13.31]
["2026-10-01T14:48:59.126500+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:48:59.129782+00:00", "quote", 13.28, 13.32]
["2026-10-01T14:49:11.251958+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:49:11.251970+00:00", "trade", 13.31, 5.0]
["2026-10-01T14:49:11.251976+00:00", "trade", 13.31, 80.0]
["2026-10-01T14:49:11.251987+00:00", "trade", 13.31, 3.0]
["2026-10-01T14:49:11.252025+00:00", "quote", 13.29, 13.32]
["2026-10-01T14:49:11.252284+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:49:11.252301+00:00", "trade", 13.32, 12.0]
["2026-10-01T14:49:11.252377+00:00", "quote", 13.3, 13.32]
["2026-10-01T14:49:11.252383+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.253018+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.291703+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.291873+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.292104+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.292232+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.292283+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.292696+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.292740+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.293203+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.293255+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.293686+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.293714+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.294197+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.294216+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.294661+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.294717+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.295168+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.295195+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.295631+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.295653+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.296136+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.296155+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.296614+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.296646+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.297118+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.297136+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.297582+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.297627+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.298088+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.298107+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.298551+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.298588+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.299091+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.299110+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.299569+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.299608+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.300081+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.300100+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.300544+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.300603+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.301052+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.301076+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.301518+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.301571+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.302016+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:11.302057+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.302384+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:11.338078+00:00", "trade", 13.31, 100.0]
["2026-10-01T14:49:11.368467+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:14.346676+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:14.927597+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:17.666976+00:00", "quote", 13.29, 13.33]
["2026-10-01T14:49:23.368828+00:00", "trade", 13.32, 15.0]
["2026-10-01T14:49:23.368855+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:23.368869+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:23.368888+00:00", "quote", 13.3, 13.33]
["2026-10-01T14:49:23.368919+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:49:23.368967+00:00", "trade", 13.32, 2.0]
["2026-10-01T14:49:23.369067+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:49:23.369111+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:49:23.369120+00:00", "trade", 13.32, 2.0]
["2026-10-01T14:49:23.369154+00:00", "trade", 13.32, 20.0]
["2026-10-01T14:49:23.369232+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:49:23.369290+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:49:23.369337+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:49:23.372586+00:00", "trade", 13.32, 22.0]
["2026-10-01T14:49:23.372605+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:49:23.395268+00:00", "trade", 13.32, 52.0]
["2026-10-01T14:49:23.395946+00:00", "trade", 13.32, 155.0]
["2026-10-01T14:49:23.395947+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:49:23.395965+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:49:23.395972+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:49:23.395992+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:49:23.395999+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:49:23.396077+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:49:23.396101+00:00", "trade", 13.32, 66.0]
["2026-10-01T14:49:23.396436+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:49:23.426443+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:49:23.426472+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:49:23.426745+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:49:23.435397+00:00", "quote", 13.31, 13.32]
["2026-10-01T14:49:23.447660+00:00", "trade", 13.32, 41.0]
["2026-10-01T14:49:23.447661+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:49:23.472818+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:49:24.364366+00:00", "trade", 13.3019, 7.0]
["2026-10-01T14:49:42.029148+00:00", "trade", 13.32, 63.0]
["2026-10-01T14:49:42.029299+00:00", "trade", 13.32, 3.0]
["2026-10-01T14:49:42.029454+00:00", "quote", 13.31, 13.33]
["2026-10-01T14:49:42.029509+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:49:42.029668+00:00", "quote", 13.32, 13.33]
["2026-10-01T14:49:42.029817+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.029941+00:00", "trade", 13.33, 2.0]
["2026-10-01T14:49:42.029942+00:00", "trade", 13.33, 5.0]
["2026-10-01T14:49:42.030173+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.030252+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.030253+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.030934+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.032115+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.082150+00:00", "trade", 13.33, 5.0]
["2026-10-01T14:49:42.082152+00:00", "trade", 13.33, 4.0]
["2026-10-01T14:49:42.082244+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:42.084120+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:42.085266+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:42.085357+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.162116+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.236754+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:42.236801+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.237546+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:42.237571+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.238334+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:42.238358+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.239123+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:42.239150+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.239919+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:42.239952+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.240702+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:42.240743+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.241581+00:00", "trade", 13.33, 93.0]
["2026-10-01T14:49:42.368621+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:42.368641+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:42.370503+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:42.370525+00:00", "quote", 13.32, 13.34]
["2026-10-01T14:49:44.387105+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:44.387140+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:44.428697+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:44.463058+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:44.486437+00:00", "trade", 13.34, 9.0]
["2026-10-01T14:49:44.665707+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:44.960140+00:00", "trade", 13.335, 200.0]
["2026-10-01T14:49:47.269477+00:00", "trade", 13.3323, 1000.0]
["2026-10-01T14:49:47.781010+00:00", "trade", 13.33, 100.0]
["2026-10-01T14:49:47.781010+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:47.781011+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:47.781089+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:47.782955+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:47.857841+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:48.206398+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:48.728676+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:49.386842+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:49.387350+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:53.521734+00:00", "trade", 13.34, 100.0]
["2026-10-01T14:49:53.521796+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:53.521818+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:53.521846+00:00", "trade", 13.34, 100.0]
["2026-10-01T14:49:53.521848+00:00", "trade", 13.34, 3.0]
["2026-10-01T14:49:53.521848+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:53.521855+00:00", "trade", 13.34, 100.0]
["2026-10-01T14:49:53.521856+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:53.521856+00:00", "quote", 13.33, 13.34]
["2026-10-01T14:49:53.521901+00:00", "trade", 13.34, 52.0]
["2026-10-01T14:49:53.521902+00:00", "trade", 13.34, 100.0]
["2026-10-01T14:49:53.521902+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:49:53.521969+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.522002+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.522027+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.522052+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.523061+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.525862+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.538106+00:00", "trade", 13.35, 200.0]
["2026-10-01T14:49:53.557019+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.557041+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.557418+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:49:53.557789+00:00", "trade", 13.34, 100.0]
["2026-10-01T14:49:53.557910+00:00", "quote", 13.33, 13.35]
["2026-10-01T14:49:53.593904+00:00", "trade", 13.35, 100.0]
["2026-10-01T14:49:53.593924+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.593931+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.593937+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.593950+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.593964+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.593972+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.593978+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.593979+00:00", "trade", 13.35, 35.0]
["2026-10-01T14:49:53.593989+00:00", "trade", 13.35, 100.0]
["2026-10-01T14:49:53.593993+00:00", "trade", 13.35, 100.0]
["2026-10-01T14:49:53.594003+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.594190+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.594203+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.594217+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.594224+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:49:53.594298+00:00", "trade", 13.35, 100.0]
["2026-10-01T14:49:53.594299+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:49:53.594309+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:49:53.594362+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:49:53.594378+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:49:53.594390+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:49:53.594397+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:49:53.594973+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:49:53.598266+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:49:53.602798+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:49:53.602866+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:49:53.627336+00:00", "trade", 13.36, 100.0]
["2026-10-01T14:49:53.627386+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:49:53.627400+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:49:53.627413+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:49:53.627425+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:49:53.627432+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:49:53.627459+00:00", "trade", 13.36, 100.0]
["2026-10-01T14:49:53.627460+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:49:53.627527+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:49:53.627543+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:49:53.627552+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:49:53.627796+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:49:53.627806+00:00", "trade", 13.36, 3.0]
["2026-10-01T14:49:53.627808+00:00", "trade", 13.36, 63.0]
["2026-10-01T14:49:53.627825+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:49:53.628185+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:49:53.628584+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:49:53.631880+00:00", "trade", 13.35, 109.0]
["2026-10-01T14:49:53.632658+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:49:53.635758+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:49:53.635785+00:00", "trade", 13.37, 100.0]
["2026-10-01T14:49:53.635785+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:49:53.635792+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:49:53.635861+00:00", "trade", 13.37, 10.0]
["2026-10-01T14:49:53.635863+00:00", "trade", 13.37, 4.0]
["2026-10-01T14:49:53.635863+00:00", "trade", 13.37, 3.0]
["2026-10-01T14:49:53.636113+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:49:53.637121+00:00", "trade", 13.37, 13.0]
["2026-10-01T14:49:53.712406+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:49:57.472525+00:00", "trade", 13.37, 67.0]
["2026-10-01T14:49:57.473055+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:49:57.473444+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:49:57.476243+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:49:57.477839+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:49:57.504171+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:49:57.511773+00:00", "trade", 13.37, 4.0]
["2026-10-01T14:50:02.159403+00:00", "trade", 13.3287, 7.0]
["2026-10-01T14:50:02.159420+00:00", "trade", 13.3287, 7.0]
["2026-10-01T14:50:03.022406+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:50:03.026230+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:50:09.855475+00:00", "trade", 13.37, 100.0]
["2026-10-01T14:50:10.794876+00:00", "trade", 13.3354, 8.0]
["2026-10-01T14:50:13.627806+00:00", "trade", 13.36, 2.0]
["2026-10-01T14:50:17.268848+00:00", "trade", 13.3406, 1.0]
["2026-10-01T14:50:24.022575+00:00", "trade", 13.36, 50.0]
["2026-10-01T14:50:24.022629+00:00", "trade", 13.36, 20.0]
["2026-10-01T14:50:24.022630+00:00", "trade", 13.36, 60.0]
["2026-10-01T14:50:24.022632+00:00", "trade", 13.36, 32.0]
["2026-10-01T14:50:24.022633+00:00", "trade", 13.36, 168.0]
["2026-10-01T14:50:24.022636+00:00", "trade", 13.36, 288.0]
["2026-10-01T14:50:24.022637+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:50:24.022651+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:50:24.022663+00:00", "trade", 13.36, 80.0]
["2026-10-01T14:50:24.022666+00:00", "trade", 13.36, 300.0]
["2026-10-01T14:50:24.022672+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:50:24.022673+00:00", "trade", 13.36, 100.0]
["2026-10-01T14:50:24.022673+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:50:24.022679+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:50:24.022686+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:50:24.022700+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:50:24.022706+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:50:24.022713+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:50:24.022726+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:50:24.022886+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:50:24.022893+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:50:24.022901+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:50:24.022964+00:00", "trade", 13.36, 275.0]
["2026-10-01T14:50:24.022965+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:24.023009+00:00", "trade", 13.36, 25.0]
["2026-10-01T14:50:24.023032+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:50:24.023040+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:50:24.023049+00:00", "trade", 13.36, 50.0]
["2026-10-01T14:50:24.023076+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:50:24.023137+00:00", "trade", 13.36, 30.0]
["2026-10-01T14:50:24.023267+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:50:24.023479+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:50:24.025169+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:50:24.025429+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:50:24.026557+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:50:24.026801+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:50:24.026845+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:50:24.026871+00:00", "quote", 13.33, 13.36]
["2026-10-01T14:50:24.033301+00:00", "quote", 13.33, 13.37]
["2026-10-01T14:50:24.033307+00:00", "quote", 13.33, 13.36]
["2026-10-01T14:50:25.032362+00:00", "trade", 13.3417, 7.0]
["2026-10-01T14:50:30.272701+00:00", "trade", 13.3481, 1.0]
["2026-10-01T14:50:32.178063+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:50:32.178084+00:00", "trade", 13.36, 25.0]
["2026-10-01T14:50:32.178086+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:32.178103+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:32.178381+00:00", "trade", 13.36, 75.0]
["2026-10-01T14:50:32.231846+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:33.494478+00:00", "trade", 13.36, 7.0]
["2026-10-01T14:50:38.677581+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:38.677912+00:00", "quote", 13.33, 13.37]
["2026-10-01T14:50:38.678400+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:38.678437+00:00", "quote", 13.33, 13.37]
["2026-10-01T14:50:38.678503+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:38.678612+00:00", "trade", 13.37, 11.0]
["2026-10-01T14:50:38.738794+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:38.738825+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:38.753369+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:38.753421+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:49.073845+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:49.708733+00:00", "trade", 13.355, 100.0]
["2026-10-01T14:50:49.709399+00:00", "trade", 13.355, 2.0]
["2026-10-01T14:50:49.810489+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:49.904172+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:50.058073+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:50.195728+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:50.384592+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:50:53.691912+00:00", "trade", 13.2825, 25.0]
["2026-10-01T14:51:00.393056+00:00", "trade", 13.3504, 2.0]
["2026-10-01T14:51:02.707012+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:51:02.714199+00:00", "trade", 13.355, 50.0]
["2026-10-01T14:51:02.714290+00:00", "trade", 13.355, 13.0]
["2026-10-01T14:51:02.714683+00:00", "trade", 13.355, 17.0]
["2026-10-01T14:51:02.785372+00:00", "trade", 13.3451, 10.0]
["2026-10-01T14:51:09.759183+00:00", "trade", 13.3481, 1.0]
["2026-10-01T14:51:15.451705+00:00", "trade", 13.3585, 4.0]
["2026-10-01T14:51:15.928120+00:00", "trade", 13.355, 50.0]
["2026-10-01T14:51:15.928336+00:00", "trade", 13.355, 50.0]
["2026-10-01T14:51:19.097762+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:51:21.231521+00:00", "trade", 13.36, 40.0]
["2026-10-01T14:51:21.231602+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:51:24.364364+00:00", "trade", 13.3485, 8.0]
["2026-10-01T14:51:24.396363+00:00", "trade", 13.3485, 16.0]
["2026-10-01T14:51:33.351318+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:51:44.960679+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:51:44.960977+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:51:46.753400+00:00", "trade", 13.37, 22.0]
["2026-10-01T14:51:49.270361+00:00", "trade", 13.3551, 16.0]
["2026-10-01T14:51:52.312307+00:00", "trade", 13.2925, 3.0]
["2026-10-01T14:51:53.890561+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:51:56.175860+00:00", "trade", 13.355, 8.0]
["2026-10-01T14:51:56.176875+00:00", "trade", 13.355, 21.0]
["2026-10-01T14:52:02.159414+00:00", "trade", 13.3587, 11.0]
["2026-10-01T14:52:09.170377+00:00", "trade", 13.3587, 127.0]
["2026-10-01T14:52:12.608424+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:52:12.735701+00:00", "trade", 13.355, 103.0]
["2026-10-01T14:52:13.024935+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:52:13.628370+00:00", "trade", 13.3581, 16.0]
["2026-10-01T14:52:15.813920+00:00", "trade", 13.3562, 3.0]
["2026-10-01T14:52:16.399340+00:00", "trade", 13.3369, 100.0]
["2026-10-01T14:52:17.270483+00:00", "trade", 13.3567, 1.0]
["2026-10-01T14:52:20.640729+00:00", "trade", 13.3559, 36.0]
["2026-10-01T14:52:20.641033+00:00", "trade", 13.3559, 12.0]
["2026-10-01T14:52:26.291711+00:00", "trade", 13.35, 100.0]
["2026-10-01T14:52:28.917955+00:00", "quote", 13.34, 13.37]
["2026-10-01T14:52:38.023367+00:00", "trade", 13.3521, 15.0]
["2026-10-01T14:52:43.519980+00:00", "trade", 13.34, 100.0]
["2026-10-01T14:52:43.519983+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:52:43.520089+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:52:43.520158+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:52:43.520162+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:52:43.520360+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:52:43.520409+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:52:43.520445+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:52:43.520504+00:00", "trade", 13.35, 400.0]
["2026-10-01T14:52:43.521958+00:00", "trade", 13.34, 20.0]
["2026-10-01T14:52:43.521958+00:00", "trade", 13.34, 100.0]
["2026-10-01T14:52:43.521959+00:00", "trade", 13.34, 54.0]
["2026-10-01T14:52:43.528649+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:52:43.529742+00:00", "trade", 13.345, 300.0]
["2026-10-01T14:52:43.545110+00:00", "trade", 13.35, 49.0]
["2026-10-01T14:52:43.545111+00:00", "trade", 13.35, 167.0]
["2026-10-01T14:52:43.545172+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:52:43.545188+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:52:43.545211+00:00", "trade", 13.35, 72.0]
["2026-10-01T14:52:43.545215+00:00", "trade", 13.345, 100.0]
["2026-10-01T14:52:43.545222+00:00", "trade", 13.35, 200.0]
["2026-10-01T14:52:43.545222+00:00", "quote", 13.34, 13.35]
["2026-10-01T14:52:43.545231+00:00", "trade", 13.35, 28.0]
["2026-10-01T14:52:43.545301+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:52:43.545304+00:00", "quote", 13.34, 13.36]
["2026-10-01T14:52:43.545367+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:52:43.545373+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:52:43.545411+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:52:43.545429+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:52:43.545568+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:52:43.545597+00:00", "quote", 13.35, 13.36]
["2026-10-01T14:52:43.545705+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:52:43.545977+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:52:43.546100+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:52:43.565272+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:52:43.565326+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:52:43.565337+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:52:43.580877+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:52:43.580904+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:52:43.601702+00:00", "trade", 13.36, 16.0]
["2026-10-01T14:52:43.622138+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:52:43.622193+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:52:43.622666+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:52:43.623108+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:52:47.895868+00:00", "trade", 13.36, 18.0]
["2026-10-01T14:52:49.537381+00:00", "trade", 13.3485, 7.0]
["2026-10-01T14:52:59.942149+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:52:59.943430+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:53:00.332264+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:53:00.332710+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:53:00.393368+00:00", "trade", 13.3489, 8.0]
["2026-10-01T14:53:02.785372+00:00", "trade", 13.3487, 16.0]
["2026-10-01T14:53:14.745389+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:53:17.272500+00:00", "trade", 13.3474, 1.0]
["2026-10-01T14:53:20.710294+00:00", "quote", 13.35, 13.37]
["2026-10-01T14:53:21.117433+00:00", "trade", 13.37, 3.0]
["2026-10-01T14:53:21.117533+00:00", "trade", 13.37, 3.0]
["2026-10-01T14:53:21.117566+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:21.117675+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:21.117808+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:21.117828+00:00", "trade", 13.37, 49.0]
["2026-10-01T14:53:21.117843+00:00", "trade", 13.37, 5.0]
["2026-10-01T14:53:21.117855+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:21.117871+00:00", "trade", 13.37, 8.0]
["2026-10-01T14:53:21.118026+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:21.118108+00:00", "trade", 13.37, 100.0]
["2026-10-01T14:53:21.118109+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:53:21.118827+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:53:21.119299+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:53:21.119339+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:53:21.121929+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:53:21.124749+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:53:21.124788+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:53:21.124825+00:00", "quote", 13.35, 13.38]
["2026-10-01T14:53:21.128074+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:53:21.128550+00:00", "quote", 13.35, 13.38]
["2026-10-01T14:53:21.128978+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:53:21.143211+00:00", "trade", 13.37, 25.0]
["2026-10-01T14:53:21.177699+00:00", "trade", 13.37, 100.0]
["2026-10-01T14:53:21.205277+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:53:21.205773+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:53:21.599275+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:53:24.364371+00:00", "trade", 13.3511, 7.0]
["2026-10-01T14:53:28.805378+00:00", "trade", 13.3511, 17.0]
["2026-10-01T14:53:34.561315+00:00", "trade", 13.36, 100.0]
["2026-10-01T14:53:34.567623+00:00", "trade", 13.37, 100.0]
["2026-10-01T14:53:35.724525+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:35.724575+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:35.724608+00:00", "trade", 13.36, 80.0]
["2026-10-01T14:53:35.724610+00:00", "trade", 13.36, 20.0]
["2026-10-01T14:53:35.724610+00:00", "trade", 13.36, 102.0]
["2026-10-01T14:53:35.724610+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:35.725317+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:35.764377+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:37.916862+00:00", "trade", 13.365, 64.0]
["2026-10-01T14:53:38.787295+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:39.051713+00:00", "trade", 13.3054, 11.0]
["2026-10-01T14:53:43.466870+00:00", "trade", 13.365, 9.0]
["2026-10-01T14:53:45.376387+00:00", "trade", 13.36, 100.0]
["2026-10-01T14:53:45.376388+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:45.376421+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:45.376754+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:45.388686+00:00", "trade", 13.365, 100.0]
["2026-10-01T14:53:45.742848+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:45.742857+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:53:46.754368+00:00", "trade", 13.3535, 7.0]
["2026-10-01T14:53:52.313403+00:00", "trade", 13.3536, 16.0]
["2026-10-01T14:53:52.318557+00:00", "trade", 13.3642, 12.0]
["2026-10-01T14:53:52.318647+00:00", "trade", 13.3535, 13.0]
["2026-10-01T14:53:52.883907+00:00", "trade", 13.365, 50.0]
["2026-10-01T14:54:03.098961+00:00", "trade", 13.37, 14.0]
["2026-10-01T14:54:03.098962+00:00", "trade", 13.37, 100.0]
["2026-10-01T14:54:03.098963+00:00", "trade", 13.37, 200.0]
["2026-10-01T14:54:03.098968+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:54:03.098974+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:54:03.099001+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:54:03.099021+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:54:03.099028+00:00", "trade", 13.37, 4.0]
["2026-10-01T14:54:03.099029+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:54:03.099033+00:00", "trade", 13.37, 100.0]
["2026-10-01T14:54:03.099036+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:54:03.099044+00:00", "trade", 13.37, 4.0]
["2026-10-01T14:54:03.099235+00:00", "quote", 13.36, 13.37]
["2026-10-01T14:54:03.099339+00:00", "trade", 13.37, 100.0]
["2026-10-01T14:54:03.099341+00:00", "trade", 13.37, 83.0]
["2026-10-01T14:54:03.099341+00:00", "trade", 13.37, 100.0]
["2026-10-01T14:54:03.099342+00:00", "quote", 13.36, 13.38]
["2026-10-01T14:54:03.099369+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:03.099397+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:03.099440+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:03.099533+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:03.100031+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:03.100552+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:03.108385+00:00", "trade", 13.375, 50.0]
["2026-10-01T14:54:03.108704+00:00", "trade", 13.375, 50.0]
["2026-10-01T14:54:03.125497+00:00", "trade", 13.375, 98.0]
["2026-10-01T14:54:03.131483+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:03.175807+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:04.536806+00:00", "trade", 13.38, 7.0]
["2026-10-01T14:54:04.536808+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:05.740120+00:00", "trade", 13.3715, 1.0]
["2026-10-01T14:54:06.327640+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:12.120997+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:12.124989+00:00", "trade", 13.375, 100.0]
["2026-10-01T14:54:12.736368+00:00", "trade", 13.3585, 8.0]
["2026-10-01T14:54:17.274718+00:00", "trade", 13.3679, 2.0]
["2026-10-01T14:54:19.351352+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:19.351355+00:00", "trade", 13.37, 100.0]
["2026-10-01T14:54:19.351357+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:19.351435+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:19.351955+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:19.352247+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:19.353106+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:19.353403+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:19.428256+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:20.353837+00:00", "trade", 13.3588, 6.0]
["2026-10-01T14:54:25.937442+00:00", "trade", 13.37, 2.0]
["2026-10-01T14:54:25.937531+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:25.938012+00:00", "trade", 13.38, 30.0]
["2026-10-01T14:54:27.146738+00:00", "trade", 13.37, 62.0]
["2026-10-01T14:54:28.192027+00:00", "trade", 13.37, 100.0]
["2026-10-01T14:54:28.192029+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:38.743864+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:42.048170+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:46.005885+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:48.267090+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:49.537367+00:00", "trade", 13.3682, 11.0]
["2026-10-01T14:54:52.312424+00:00", "trade", 13.375, 100.0]
["2026-10-01T14:54:52.312455+00:00", "trade", 13.375, 87.0]
["2026-10-01T14:54:53.739296+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:54.390480+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:55.383124+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:56.332640+00:00", "trade", 13.3724, 1.0]
["2026-10-01T14:54:56.564053+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:56.768783+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:59.728112+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:54:59.913319+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:55:01.034274+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:55:01.599514+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:55:02.706828+00:00", "trade", 13.375, 3.0]
["2026-10-01T14:55:02.707143+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:55:02.728637+00:00", "trade", 13.375, 1.0]
["2026-10-01T14:55:02.766883+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:55:03.193985+00:00", "trade", 13.3772, 1.0]
["2026-10-01T14:55:05.879278+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:55:07.077282+00:00", "trade", 13.3246, 140.0]
["2026-10-01T14:55:11.579189+00:00", "trade", 13.38, 49.0]
["2026-10-01T14:55:11.579190+00:00", "trade", 13.38, 5.0]
["2026-10-01T14:55:11.579282+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:55:11.579499+00:00", "trade", 13.38, 100.0]
["2026-10-01T14:55:11.579531+00:00", "quote", 13.37, 13.38]
["2026-10-01T14:55:11.579533+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.579662+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.579725+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.579877+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.580484+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.581392+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.582555+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.582666+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.582674+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.582681+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.582701+00:00", "trade", 13.37, 13.0]
["2026-10-01T14:55:11.583349+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.583374+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.584431+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.584703+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.589611+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.589708+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.589994+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.590891+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.595222+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.595284+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.595352+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.595996+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.596027+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.597816+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.597897+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.597918+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.598598+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.598620+00:00", "quote", 13.37, 13.39]
["2026-10-01T14:55:11.600458+00:00", "trade", 13.38, 100.0]
["2026-10-01T14:55:11.613742+00:00", "trade", 13.38, 100.0]
["2026-10-01T14:55:11.954199+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.954233+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:11.990409+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:12.031122+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:12.031174+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:12.087023+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:12.711619+00:00", "trade", 13.39, 55.0]
["2026-10-01T14:55:12.711624+00:00", "trade", 13.39, 93.0]
["2026-10-01T14:55:12.711626+00:00", "trade", 13.39, 49.0]
["2026-10-01T14:55:12.711627+00:00", "trade", 13.39, 90.0]
["2026-10-01T14:55:12.711629+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:12.711671+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:12.711746+00:00", "quote", 13.38, 13.39]
["2026-10-01T14:55:12.711898+00:00", "trade", 13.39, 100.0]
["2026-10-01T14:55:12.711899+00:00", "quote", 13.38, 13.4]
["2026-10-01T14:55:12.711966+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:12.711973+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:12.711979+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:12.712714+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:12.713162+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:12.713754+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:12.715951+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:12.748949+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:12.749372+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:12.750333+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:12.767366+00:00", "trade", 13.3724, 7.0]
["2026-10-01T14:55:12.788411+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:12.788461+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:15.861946+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:16.597193+00:00", "trade", 13.395, 1000.0]
["2026-10-01T14:55:16.894744+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.276416+00:00", "trade", 13.3867, 1.0]
["2026-10-01T14:55:17.491400+00:00", "trade", 13.4, 200.0]
["2026-10-01T14:55:17.491400+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491441+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491447+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491451+00:00", "trade", 13.4, 100.0]
["2026-10-01T14:55:17.491453+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491468+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491475+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491487+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491501+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491516+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491534+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491637+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491686+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491723+00:00", "trade", 13.4, 100.0]
["2026-10-01T14:55:17.491824+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491924+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491930+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.491979+00:00", "quote", 13.39, 13.4]
["2026-10-01T14:55:17.492015+00:00", "trade", 13.4, 100.0]
["2026-10-01T14:55:17.492015+00:00", "quote", 13.39, 13.41]
["2026-10-01T14:55:17.492017+00:00", "trade", 13.4, 35.0]
["2026-10-01T14:55:17.492056+00:00", "quote", 13.39, 13.41]
["2026-10-01T14:55:17.492063+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:17.492088+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:17.492109+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:17.492236+00:00", "trade", 13.4, 9.0]
["2026-10-01T14:55:17.493137+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:17.524643+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:17.524649+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:17.525038+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:17.526002+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:17.526045+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:17.531993+00:00", "trade", 13.405, 100.0]
["2026-10-01T14:55:17.569287+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:17.569339+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:18.931538+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:18.934942+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:18.937934+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:18.940034+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:20.062655+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:20.063583+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:20.083702+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:20.203380+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:20.801001+00:00", "trade", 13.405, 300.0]
["2026-10-01T14:55:25.293709+00:00", "trade", 13.405, 100.0]
["2026-10-01T14:55:25.293798+00:00", "trade", 13.405, 300.0]
["2026-10-01T14:55:25.295900+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:25.606201+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:27.271161+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:29.894064+00:00", "trade", 13.4016, 550.0]
["2026-10-01T14:55:30.478729+00:00", "trade", 13.405, 100.0]
["2026-10-01T14:55:30.481268+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:33.746310+00:00", "quote", 13.4, 13.41]
["2026-10-01T14:55:37.534598+00:00", "trade", 13.405, 100.0]
["2026-10-01T14:55:37.581209+00:00", "trade", 13.41, 100.0]
["2026-10-01T14:55:37.581210+00:00", "quote", 13.4, 13.42]
["2026-10-01T14:55:37.581279+00:00", "quote", 13.41, 13.42]
["2026-10-01T14:55:37.581303+00:00", "quote", 13.41, 13.42]
["2026-10-01T14:55:37.582424+00:00", "quote", 13.41, 13.42]
["2026-10-01T14:55:37.582449+00:00", "quote", 13.41, 13.43]
["2026-10-01T14:55:37.582942+00:00", "trade", 13.415, 100.0]
["2026-10-01T14:55:37.583283+00:00", "quote", 13.41, 13.43]
["2026-10-01T14:55:37.584242+00:00", "quote", 13.41, 13.43]
["2026-10-01T14:55:37.585627+00:00", "quote", 13.4, 13.43]
["2026-10-01T14:55:37.585897+00:00", "quote", 13.41, 13.43]
["2026-10-01T14:55:37.585905+00:00", "quote", 13.41, 13.43]
["2026-10-01T14:55:37.585996+00:00", "trade", 13.42, 8.0]
["2026-10-01T14:55:37.586007+00:00", "trade", 13.42, 56.0]
["2026-10-01T14:55:37.586042+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.586070+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.586090+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.586190+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.587323+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.587406+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.587432+00:00", "trade", 13.43, 4.0]
["2026-10-01T14:55:37.587433+00:00", "quote", 13.42, 13.44]
["2026-10-01T14:55:37.587443+00:00", "trade", 13.43, 3.0]
["2026-10-01T14:55:37.587457+00:00", "trade", 13.43, 54.0]
["2026-10-01T14:55:37.587471+00:00", "trade", 13.425, 100.0]
["2026-10-01T14:55:37.587502+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.587537+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.587803+00:00", "quote", 13.43, 13.45]
["2026-10-01T14:55:37.587874+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.587917+00:00", "quote", 13.43, 13.45]
["2026-10-01T14:55:37.588002+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.588020+00:00", "quote", 13.43, 13.45]
["2026-10-01T14:55:37.588139+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.588230+00:00", "quote", 13.43, 13.45]
["2026-10-01T14:55:37.588334+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.588643+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.588868+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.588890+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.589351+00:00", "quote", 13.43, 13.45]
["2026-10-01T14:55:37.589394+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.589411+00:00", "quote", 13.43, 13.45]
["2026-10-01T14:55:37.592047+00:00", "quote", 13.43, 13.45]
["2026-10-01T14:55:37.592049+00:00", "trade", 13.43, 20.0]
["2026-10-01T14:55:37.592050+00:00", "trade", 13.43, 100.0]
["2026-10-01T14:55:37.592082+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.592089+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.592101+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.592116+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.592333+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.592360+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.592370+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.592371+00:00", "trade", 13.43, 100.0]
["2026-10-01T14:55:37.592379+00:00", "trade", 13.43, 100.0]
["2026-10-01T14:55:37.592408+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.592414+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.592424+00:00", "trade", 13.43, 80.0]
["2026-10-01T14:55:37.592424+00:00", "trade", 13.43, 20.0]
["2026-10-01T14:55:37.592425+00:00", "quote", 13.42, 13.44]
["2026-10-01T14:55:37.592497+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.592505+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.592512+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.592526+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.592534+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.592648+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.592718+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.592780+00:00", "trade", 13.43, 65.0]
["2026-10-01T14:55:37.592921+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.596463+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.602322+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.607085+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.607121+00:00", "trade", 13.42, 300.0]
["2026-10-01T14:55:37.607138+00:00", "trade", 13.42, 125.0]
["2026-10-01T14:55:37.607192+00:00", "trade", 13.42, 120.0]
["2026-10-01T14:55:37.607193+00:00", "trade", 13.42, 80.0]
["2026-10-01T14:55:37.607193+00:00", "quote", 13.41, 13.43]
["2026-10-01T14:55:37.607203+00:00", "quote", 13.41, 13.43]
["2026-10-01T14:55:37.607226+00:00", "trade", 13.42, 201.0]
["2026-10-01T14:55:37.607226+00:00", "quote", 13.41, 13.43]
["2026-10-01T14:55:37.607240+00:00", "quote", 13.41, 13.42]
["2026-10-01T14:55:37.607245+00:00", "trade", 13.42, 125.0]
["2026-10-01T14:55:37.607251+00:00", "trade", 13.42, 125.0]
["2026-10-01T14:55:37.607256+00:00", "quote", 13.41, 13.42]
["2026-10-01T14:55:37.607283+00:00", "quote", 13.41, 13.42]
["2026-10-01T14:55:37.607451+00:00", "trade", 13.42, 434.0]
["2026-10-01T14:55:37.607497+00:00", "trade", 13.415, 50.0]
["2026-10-01T14:55:37.607512+00:00", "trade", 13.42, 100.0]
["2026-10-01T14:55:37.607564+00:00", "trade", 13.42, 125.0]
["2026-10-01T14:55:37.607568+00:00", "trade", 13.415, 50.0]
["2026-10-01T14:55:37.607613+00:00", "trade", 13.42, 72.0]
["2026-10-01T14:55:37.607727+00:00", "quote", 13.41, 13.42]
["2026-10-01T14:55:37.607766+00:00", "trade", 13.42, 14.0]
["2026-10-01T14:55:37.607767+00:00", "trade", 13.42, 16.0]
["2026-10-01T14:55:37.607989+00:00", "quote", 13.41, 13.42]
["2026-10-01T14:55:37.607996+00:00", "quote", 13.41, 13.42]
["2026-10-01T14:55:37.608026+00:00", "quote", 13.41, 13.42]
["2026-10-01T14:55:37.608038+00:00", "trade", 13.42, 25.0]
["2026-10-01T14:55:37.608042+00:00", "trade", 13.42, 100.0]
["2026-10-01T14:55:37.608044+00:00", "trade", 13.42, 21.0]
["2026-10-01T14:55:37.608044+00:00", "trade", 13.42, 100.0]
["2026-10-01T14:55:37.608047+00:00", "quote", 13.41, 13.43]
["2026-10-01T14:55:37.608081+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608114+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608474+00:00", "trade", 13.43, 100.0]
["2026-10-01T14:55:37.608474+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608476+00:00", "trade", 13.43, 100.0]
["2026-10-01T14:55:37.608477+00:00", "trade", 13.43, 300.0]
["2026-10-01T14:55:37.608478+00:00", "trade", 13.43, 100.0]
["2026-10-01T14:55:37.608482+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608488+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608495+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608502+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608514+00:00", "trade", 13.43, 100.0]
["2026-10-01T14:55:37.608514+00:00", "trade", 13.43, 100.0]
["2026-10-01T14:55:37.608515+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608516+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608518+00:00", "trade", 13.43, 200.0]
["2026-10-01T14:55:37.608522+00:00", "trade", 13.43, 200.0]
["2026-10-01T14:55:37.608523+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608529+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608535+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608541+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608548+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608794+00:00", "trade", 13.43, 100.0]
["2026-10-01T14:55:37.608794+00:00", "quote", 13.42, 13.43]
["2026-10-01T14:55:37.608845+00:00", "quote", 13.42, 13.44]
["2026-10-01T14:55:37.608914+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.608928+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.608934+00:00", "quote", 13.43, 13.44]
["2026-10-01T14:55:37.609006+00:00", "quote", 13.43, 13.45]
["2026-10-01T14:55:37.609019+00:00", "quote", 13.43, 13.45]
["2026-10-01T14:55:37.612491+00:00", "quote", 13.44, 13.45]
["2026-10-01T14:55:37.612498+00:00", "trade", 13.45, 100.0]
["2026-10-01T14:55:37.612501+00:00", "trade", 13.45, 100.0]
["2026-10-01T14:55:37.612501+00:00", "trade", 13.45, 100.0]
["2026-10-01T14:55:37.612526+00:00", "quote", 13.44, 13.45]
["2026-10-01T14:55:37.612533+00:00", "quote", 13.44, 13.45]
["2026-10-01T14:55:37.612539+00:00", "trade", 13.44, 9.0]
["2026-10-01T14:55:37.612540+00:00", "quote", 13.44, 13.45]
["2026-10-01T14:55:37.612547+00:00", "quote", 13.44, 13.45]
["2026-10-01T14:55:37.612554+00:00", "quote", 13.44, 13.45]
["2026-10-01T14:55:37.612561+00:00", "quote", 13.44, 13.45]
["2026-10-01T14:55:37.612568+00:00", "quote", 13.44, 13.45]
["2026-10-01T14:55:37.612574+00:00", "quote", 13.44, 13.45]
["2026-10-01T14:55:37.612589+00:00", "trade", 13.45, 8.0]
["2026-10-01T14:55:37.612592+00:00", "trade", 13.45, 100.0]
["2026-10-01T14:55:37.612597+00:00", "trade", 13.45, 100.0]
["2026-10-01T14:55:37.612598+00:00", "trade", 13.45, 100.0]
["2026-10-01T14:55:37.612601+00:00", "trade", 13.45, 100.0]
["2026-10-01T14:55:37.612602+00:00", "quote", 13.44, 13.45]
["2026-10-01T14:55:37.612778+00:00", "quote", 13.44, 13.45]
["2026-10-01T14:55:37.612786+00:00", "quote", 13.44, 13.45]
["2026-10-01T14:55:37.612793+00:00", "quote", 13.44, 13.45]
["2026-10-01T14:55:37.612884+00:00", "trade", 13.45, 100.0]
["2026-10-01T14:55:37.612885+00:00", "trade", 13.45, 100.0]
["2026-10-01T14:55:37.612885+00:00", "trade", 13.45, 100.0]
["2026-10-01T14:55:37.612885+00:00", "quote", 13.44, 13.46]
["2026-10-01T14:55:37.612957+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:55:37.612971+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:55:37.612978+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:55:37.613009+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:55:37.613015+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:55:37.613022+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:55:37.613029+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:55:37.613056+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:55:37.613059+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:55:37.613078+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:55:37.613119+00:00", "trade", 13.46, 1.0]
["2026-10-01T14:55:37.613143+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:55:37.613150+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:55:37.613196+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.613321+00:00", "quote", 13.46, 13.46]
["2026-10-01T14:55:37.613373+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:55:37.613381+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.613383+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:55:37.613403+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.613404+00:00", "trade", 13.47, 100.0]
["2026-10-01T14:55:37.613423+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.613436+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.613444+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:55:37.613450+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:55:37.613457+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:55:37.613471+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.613478+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.613583+00:00", "trade", 13.47, 9.0]
["2026-10-01T14:55:37.613591+00:00", "quote", 13.47, 13.47]
["2026-10-01T14:55:37.613649+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.613663+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.613739+00:00", "trade", 13.47, 100.0]
["2026-10-01T14:55:37.613778+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.613852+00:00", "trade", 13.47, 69.0]
["2026-10-01T14:55:37.613857+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.614260+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.614313+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.614315+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.614408+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.614825+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.615210+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.615233+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.615285+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.615325+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.615636+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.615757+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.615768+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.616026+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.616157+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.616272+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.616439+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.616835+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.616954+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.617602+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.617863+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.617892+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.624132+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.651283+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.651465+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.651663+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.651666+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.652111+00:00", "trade", 13.475, 100.0]
["2026-10-01T14:55:37.652111+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.652132+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:55:37.652209+00:00", "trade", 13.47, 76.0]
["2026-10-01T14:55:37.652210+00:00", "trade", 13.47, 60.0]
["2026-10-01T14:55:37.652211+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.652223+00:00", "trade", 13.47, 50.0]
["2026-10-01T14:55:37.652235+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.652241+00:00", "trade", 13.47, 50.0]
["2026-10-01T14:55:37.652247+00:00", "trade", 13.47, 50.0]
["2026-10-01T14:55:37.652321+00:00", "trade", 13.47, 100.0]
["2026-10-01T14:55:37.652526+00:00", "trade", 13.47, 55.0]
["2026-10-01T14:55:37.652549+00:00", "trade", 13.47, 6.0]
["2026-10-01T14:55:37.652553+00:00", "trade", 13.47, 4.0]
["2026-10-01T14:55:37.652603+00:00", "trade", 13.47, 35.0]
["2026-10-01T14:55:37.656145+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.656205+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.691977+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.692003+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.692344+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.692392+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.692460+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.692486+00:00", "trade", 13.47, 100.0]
["2026-10-01T14:55:37.692766+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.712621+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.744574+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.744602+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.744629+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.744947+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.745171+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.745367+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.745391+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.745449+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.745645+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.747341+00:00", "trade", 13.46, 125.0]
["2026-10-01T14:55:37.747379+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:55:37.747401+00:00", "trade", 13.46, 200.0]
["2026-10-01T14:55:37.747747+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.748619+00:00", "trade", 13.465, 100.0]
["2026-10-01T14:55:37.748825+00:00", "trade", 13.46, 200.0]
["2026-10-01T14:55:37.749321+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.749657+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.749685+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.749721+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.749795+00:00", "quote", 13.44, 13.48]
["2026-10-01T14:55:37.750280+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.750369+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.750374+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.750392+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.750417+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.750432+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.751494+00:00", "quote", 13.45, 13.48]
["2026-10-01T14:55:37.751495+00:00", "trade", 13.45, 100.0]
["2026-10-01T14:55:37.751514+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:55:37.751528+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:55:37.751534+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:55:37.751540+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:55:37.751553+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:55:37.751560+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:55:37.751567+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:55:37.751573+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:55:37.751586+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:55:37.751599+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:55:37.751606+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:55:37.751619+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:55:37.751683+00:00", "trade", 13.45, 100.0]
["2026-10-01T14:55:37.751692+00:00", "quote", 13.44, 13.46]
["2026-10-01T14:55:37.751702+00:00", "trade", 13.45, 125.0]
["2026-10-01T14:55:37.751710+00:00", "trade", 13.45, 75.0]
["2026-10-01T14:55:37.751806+00:00", "quote", 13.44, 13.46]
["2026-10-01T14:55:37.752113+00:00", "quote", 13.43, 13.46]
["2026-10-01T14:55:37.754870+00:00", "trade", 13.445, 400.0]
["2026-10-01T14:55:37.754872+00:00", "trade", 13.44, 100.0]
["2026-10-01T14:55:37.755055+00:00", "trade", 13.445, 56.0]
["2026-10-01T14:55:37.755060+00:00", "trade", 13.44, 100.0]
["2026-10-01T14:55:37.755117+00:00", "quote", 13.43, 13.46]
["2026-10-01T14:55:37.755153+00:00", "trade", 13.445, 100.0]
["2026-10-01T14:55:37.755159+00:00", "trade", 13.45, 20.0]
["2026-10-01T14:55:37.755173+00:00", "trade", 13.45, 60.0]
["2026-10-01T14:55:37.755177+00:00", "trade", 13.45, 50.0]
["2026-10-01T14:55:37.758579+00:00", "quote", 13.43, 13.46]
["2026-10-01T14:55:37.792209+00:00", "quote", 13.43, 13.46]
["2026-10-01T14:55:37.792215+00:00", "quote", 13.43, 13.46]
["2026-10-01T14:55:37.802607+00:00", "quote", 13.43, 13.46]
["2026-10-01T14:55:37.828235+00:00", "quote", 13.43, 13.46]
["2026-10-01T14:55:37.828654+00:00", "quote", 13.43, 13.46]
["2026-10-01T14:55:37.828753+00:00", "quote", 13.43, 13.46]
["2026-10-01T14:55:38.213645+00:00", "trade", 13.3773, 30.0]
["2026-10-01T14:55:39.854958+00:00", "trade", 13.3773, 150.0]
["2026-10-01T14:55:43.467365+00:00", "trade", 13.4188, 7.0]
["2026-10-01T14:55:44.054163+00:00", "quote", 13.43, 13.46]
["2026-10-01T14:55:48.171257+00:00", "trade", 13.4197, 3.0]
["2026-10-01T14:55:50.558147+00:00", "quote", 13.43, 13.46]
["2026-10-01T14:56:01.105367+00:00", "trade", 13.4198, 7.0]
["2026-10-01T14:56:13.729113+00:00", "trade", 13.4079, 1.0]
["2026-10-01T14:56:14.309482+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.309584+00:00", "trade", 13.46, 34.0]
["2026-10-01T14:56:14.309586+00:00", "trade", 13.46, 200.0]
["2026-10-01T14:56:14.309588+00:00", "trade", 13.46, 166.0]
["2026-10-01T14:56:14.309591+00:00", "quote", 13.43, 13.46]
["2026-10-01T14:56:14.309603+00:00", "quote", 13.43, 13.46]
["2026-10-01T14:56:14.309605+00:00", "trade", 13.46, 34.0]
["2026-10-01T14:56:14.309633+00:00", "quote", 13.44, 13.46]
["2026-10-01T14:56:14.309640+00:00", "quote", 13.44, 13.46]
["2026-10-01T14:56:14.309646+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:56:14.309653+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:56:14.309667+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:56:14.309869+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:56:14.309906+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:56:14.309930+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:56:14.309954+00:00", "quote", 13.45, 13.46]
["2026-10-01T14:56:14.309971+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.309972+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.309977+00:00", "quote", 13.45, 13.49]
["2026-10-01T14:56:14.310043+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.310049+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.310251+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:56:14.310285+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:56:14.316479+00:00", "trade", 13.46, 205.0]
["2026-10-01T14:56:14.316479+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:56:14.316480+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.316482+00:00", "trade", 13.46, 34.0]
["2026-10-01T14:56:14.316486+00:00", "quote", 13.46, 13.48]
["2026-10-01T14:56:14.316497+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.316500+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.316507+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.316514+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.316527+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.316540+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.316547+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.316561+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.316567+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.316579+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.316747+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.316863+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.316929+00:00", "trade", 13.46, 300.0]
["2026-10-01T14:56:14.316985+00:00", "trade", 13.46, 300.0]
["2026-10-01T14:56:14.316991+00:00", "trade", 13.46, 300.0]
["2026-10-01T14:56:14.317057+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.317075+00:00", "trade", 13.46, 300.0]
["2026-10-01T14:56:14.317142+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.317142+00:00", "trade", 13.46, 300.0]
["2026-10-01T14:56:14.317143+00:00", "quote", 13.44, 13.47]
["2026-10-01T14:56:14.317238+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.317281+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.317283+00:00", "trade", 13.46, 300.0]
["2026-10-01T14:56:14.317296+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.317311+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.317345+00:00", "quote", 13.44, 13.47]
["2026-10-01T14:56:14.317359+00:00", "trade", 13.46, 300.0]
["2026-10-01T14:56:14.317362+00:00", "trade", 13.46, 150.0]
["2026-10-01T14:56:14.317371+00:00", "quote", 13.44, 13.47]
["2026-10-01T14:56:14.317378+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.317389+00:00", "trade", 13.46, 200.0]
["2026-10-01T14:56:14.318447+00:00", "trade", 13.46, 50.0]
["2026-10-01T14:56:14.319304+00:00", "trade", 13.46, 50.0]
["2026-10-01T14:56:14.319342+00:00", "trade", 13.46, 50.0]
["2026-10-01T14:56:14.319488+00:00", "trade", 13.46, 50.0]
["2026-10-01T14:56:14.319608+00:00", "trade", 13.46, 200.0]
["2026-10-01T14:56:14.319649+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.319668+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.319675+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.319956+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.319979+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.320130+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.320377+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.323995+00:00", "trade", 13.46, 200.0]
["2026-10-01T14:56:14.327413+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.347696+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.351191+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.360866+00:00", "trade", 13.455, 157.0]
["2026-10-01T14:56:14.361252+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.370796+00:00", "trade", 13.46, 100.0]
["2026-10-01T14:56:14.375652+00:00", "trade", 13.47, 100.0]
["2026-10-01T14:56:14.375726+00:00", "trade", 13.47, 100.0]
["2026-10-01T14:56:14.375726+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.375732+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.375739+00:00", "quote", 13.45, 13.47]
["2026-10-01T14:56:14.375751+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.375766+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.375771+00:00", "trade", 13.47, 100.0]
["2026-10-01T14:56:14.375772+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.375773+00:00", "trade", 13.47, 100.0]
["2026-10-01T14:56:14.375774+00:00", "trade", 13.47, 200.0]
["2026-10-01T14:56:14.375778+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.375792+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.375805+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.375812+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.375819+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.375825+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.375832+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.375965+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.376149+00:00", "quote", 13.46, 13.47]
["2026-10-01T14:56:14.376265+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.376267+00:00", "trade", 13.47, 100.0]
["2026-10-01T14:56:14.376302+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.376795+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.380192+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.380882+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.385666+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.385674+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.402505+00:00", "trade", 13.475, 100.0]
["2026-10-01T14:56:14.402686+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.409912+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.435952+00:00", "trade", 13.475, 100.0]
["2026-10-01T14:56:14.452352+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.452403+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.452453+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.876101+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:14.876386+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:15.946420+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:15.946468+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:15.946481+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:15.946727+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:19.279536+00:00", "trade", 13.4444, 1.0]
["2026-10-01T14:56:19.421947+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:24.081015+00:00", "trade", 13.49, 80.0]
["2026-10-01T14:56:24.081040+00:00", "quote", 13.46, 13.49]
["2026-10-01T14:56:24.081066+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:56:24.081073+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:24.081327+00:00", "trade", 13.49, 68.0]
["2026-10-01T14:56:24.081357+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:24.082527+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:24.083636+00:00", "trade", 13.4885, 1.0]
["2026-10-01T14:56:24.088095+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:56:24.089295+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:56:24.134097+00:00", "trade", 13.48, 100.0]
["2026-10-01T14:56:24.165069+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:56:24.165120+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:56:25.938367+00:00", "trade", 13.437, 8.0]
["2026-10-01T14:56:26.088806+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:56:27.989153+00:00", "trade", 13.48, 62.0]
["2026-10-01T14:56:27.989219+00:00", "trade", 13.48, 44.0]
["2026-10-01T14:56:27.989245+00:00", "trade", 13.48, 46.0]
["2026-10-01T14:56:27.989246+00:00", "quote", 13.47, 13.48]
["2026-10-01T14:56:27.989291+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:56:27.989292+00:00", "trade", 13.48, 227.0]
["2026-10-01T14:56:27.989293+00:00", "trade", 13.48, 46.0]
["2026-10-01T14:56:27.989311+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:27.989339+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:27.989352+00:00", "trade", 13.48, 44.0]
["2026-10-01T14:56:27.989353+00:00", "trade", 13.48, 46.0]
["2026-10-01T14:56:27.989400+00:00", "trade", 13.48, 56.0]
["2026-10-01T14:56:27.989551+00:00", "trade", 13.48, 2.0]
["2026-10-01T14:56:27.989779+00:00", "trade", 13.48, 17.0]
["2026-10-01T14:56:27.989809+00:00", "trade", 13.48, 44.0]
["2026-10-01T14:56:27.989815+00:00", "trade", 13.48, 43.0]
["2026-10-01T14:56:28.008961+00:00", "trade", 13.485, 100.0]
["2026-10-01T14:56:28.027877+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:28.027906+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:28.027924+00:00", "trade", 13.48, 100.0]
["2026-10-01T14:56:28.027934+00:00", "trade", 13.48, 48.0]
["2026-10-01T14:56:28.028297+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:56:28.028744+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:28.066138+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:30.788480+00:00", "trade", 13.49, 1.0]
["2026-10-01T14:56:30.788777+00:00", "trade", 13.49, 1000.0]
["2026-10-01T14:56:30.788780+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:30.788782+00:00", "trade", 13.49, 2.0]
["2026-10-01T14:56:30.788789+00:00", "trade", 13.49, 5.0]
["2026-10-01T14:56:30.788800+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:30.788864+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:30.789060+00:00", "quote", 13.48, 13.5]
["2026-10-01T14:56:30.789061+00:00", "trade", 13.49, 100.0]
["2026-10-01T14:56:30.789090+00:00", "trade", 13.49, 5.0]
["2026-10-01T14:56:30.789092+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:30.789135+00:00", "trade", 13.49, 50.0]
["2026-10-01T14:56:30.789144+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:30.789314+00:00", "quote", 13.49, 13.49]
["2026-10-01T14:56:30.789390+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:56:30.789441+00:00", "trade", 13.495, 190.0]
["2026-10-01T14:56:30.789837+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:56:30.789854+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:56:30.789861+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:56:30.789945+00:00", "trade", 13.49, 45.0]
["2026-10-01T14:56:30.789945+00:00", "trade", 13.49, 45.0]
["2026-10-01T14:56:30.789946+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:56:30.790098+00:00", "quote", 13.48, 13.5]
["2026-10-01T14:56:30.790163+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:30.790235+00:00", "quote", 13.48, 13.5]
["2026-10-01T14:56:30.790399+00:00", "quote", 13.48, 13.5]
["2026-10-01T14:56:30.790460+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:30.790524+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:30.791255+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:56:30.791786+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:56:30.800439+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:56:30.859536+00:00", "trade", 13.48, 100.0]
["2026-10-01T14:56:30.867413+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:56:31.526215+00:00", "trade", 13.49, 60.0]
["2026-10-01T14:56:31.526294+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:56:31.572042+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:56:33.387811+00:00", "trade", 13.48, 100.0]
["2026-10-01T14:56:36.014465+00:00", "trade", 13.4084, 1.0]
["2026-10-01T14:56:40.033231+00:00", "trade", 13.48, 1.0]
["2026-10-01T14:56:41.552790+00:00", "trade", 13.4693, 15.0]
["2026-10-01T14:56:47.925689+00:00", "trade", 13.48, 100.0]
["2026-10-01T14:56:49.537368+00:00", "trade", 13.4438, 7.0]
["2026-10-01T14:56:52.322370+00:00", "trade", 13.4444, 91.0]
["2026-10-01T14:56:52.322432+00:00", "trade", 13.4444, 158.0]
["2026-10-01T14:56:53.684568+00:00", "trade", 13.4774, 140.0]
["2026-10-01T14:57:00.263761+00:00", "trade", 13.49, 61.0]
["2026-10-01T14:57:00.263771+00:00", "trade", 13.49, 39.0]
["2026-10-01T14:57:00.263822+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:00.263830+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:00.264510+00:00", "trade", 13.49, 20.0]
["2026-10-01T14:57:00.270660+00:00", "trade", 13.4698, 8.0]
["2026-10-01T14:57:00.270691+00:00", "trade", 13.4698, 7.0]
["2026-10-01T14:57:00.270754+00:00", "trade", 13.447, 13.0]
["2026-10-01T14:57:00.270816+00:00", "trade", 13.4698, 9.0]
["2026-10-01T14:57:00.270872+00:00", "trade", 13.447, 12.0]
["2026-10-01T14:57:00.308350+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:00.308370+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:00.308748+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:57:00.385329+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:57:12.767364+00:00", "trade", 13.447, 7.0]
["2026-10-01T14:57:18.861005+00:00", "trade", 13.48, 57.0]
["2026-10-01T14:57:18.861006+00:00", "trade", 13.48, 1.0]
["2026-10-01T14:57:18.861007+00:00", "trade", 13.48, 1.0]
["2026-10-01T14:57:18.861009+00:00", "trade", 13.48, 1.0]
["2026-10-01T14:57:18.861336+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:57:18.861398+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:57:18.861606+00:00", "quote", 13.47, 13.49]
["2026-10-01T14:57:19.171314+00:00", "trade", 13.49, 100.0]
["2026-10-01T14:57:19.171315+00:00", "trade", 13.49, 100.0]
["2026-10-01T14:57:19.171317+00:00", "trade", 13.49, 61.0]
["2026-10-01T14:57:19.171335+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:19.171348+00:00", "trade", 13.49, 57.0]
["2026-10-01T14:57:19.171349+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:19.171349+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:19.171359+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:19.171417+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:19.171579+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:19.171590+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:19.171597+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:19.171605+00:00", "trade", 13.49, 943.0]
["2026-10-01T14:57:19.171607+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:19.171609+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:19.171611+00:00", "trade", 13.49, 100.0]
["2026-10-01T14:57:19.171615+00:00", "trade", 13.49, 100.0]
["2026-10-01T14:57:19.171616+00:00", "quote", 13.48, 13.49]
["2026-10-01T14:57:19.171714+00:00", "quote", 13.48, 13.5]
["2026-10-01T14:57:19.171743+00:00", "quote", 13.48, 13.5]
["2026-10-01T14:57:19.171784+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:57:19.171847+00:00", "quote", 13.49, 13.49]
["2026-10-01T14:57:19.171849+00:00", "quote", 13.49, 13.49]
["2026-10-01T14:57:19.171889+00:00", "trade", 13.49, 45.0]
["2026-10-01T14:57:19.172119+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:57:19.172169+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:57:19.172526+00:00", "trade", 13.49, 7945.0]
["2026-10-01T14:57:19.182450+00:00", "trade", 13.495, 100.0]
["2026-10-01T14:57:19.191171+00:00", "trade", 13.495, 100.0]
["2026-10-01T14:57:19.191171+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:57:19.191172+00:00", "trade", 13.5, 200.0]
["2026-10-01T14:57:19.191173+00:00", "trade", 13.5, 100.0]
["2026-10-01T14:57:19.191178+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:57:19.191203+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:57:19.191292+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:57:19.191311+00:00", "trade", 13.5, 100.0]
["2026-10-01T14:57:19.191313+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:57:19.191314+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:57:19.191320+00:00", "quote", 13.49, 13.5]
["2026-10-01T14:57:19.191340+00:00", "quote", 13.49, 13.51]
["2026-10-01T14:57:19.191342+00:00", "trade", 13.5, 100.0]
["2026-10-01T14:57:19.191516+00:00", "quote", 13.49, 13.51]
["2026-10-01T14:57:19.193015+00:00", "quote", 13.49, 13.51]
["2026-10-01T14:57:19.194885+00:00", "trade", 13.5, 28.0]
["2026-10-01T14:57:19.195788+00:00", "quote", 13.49, 13.51]
["2026-10-01T14:57:19.199484+00:00", "quote", 13.5, 13.51]
["2026-10-01T14:57:19.199496+00:00", "quote", 13.5, 13.51]
["2026-10-01T14:57:19.199541+00:00", "trade", 13.51, 100.0]
["2026-10-01T14:57:19.199541+00:00", "quote", 13.5, 13.51]
["2026-10-01T14:57:19.199550+00:00", "trade", 13.51, 1.0]
["2026-10-01T14:57:19.199589+00:00", "trade", 13.51, 56.0]
["2026-10-01T14:57:19.199590+00:00", "trade", 13.51, 100.0]
["2026-10-01T14:57:19.199591+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:19.199659+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:19.199696+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:19.199736+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:19.199738+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:19.199804+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:19.200224+00:00", "trade", 13.52, 100.0]
["2026-10-01T14:57:19.200468+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:19.207644+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:19.220116+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:19.234067+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:19.234477+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:19.234970+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:19.287575+00:00", "trade", 13.49, 1.0]
["2026-10-01T14:57:19.300730+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:19.600178+00:00", "trade", 13.515, 40.0]
["2026-10-01T14:57:20.171588+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:26.938168+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:26.938220+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:29.493575+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:29.497887+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:29.502751+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:30.238615+00:00", "trade", 13.515, 100.0]
["2026-10-01T14:57:40.016973+00:00", "trade", 13.4308, 35.0]
["2026-10-01T14:57:41.935526+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:42.034875+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:44.162419+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:57:44.162419+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:44.162512+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:44.162544+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:44.162598+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:44.162652+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:44.239554+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:46.542720+00:00", "trade", 13.52, 100.0]
["2026-10-01T14:57:48.083122+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.083140+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.083216+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.083503+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.083751+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.084651+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.085138+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.085257+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.085336+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.085588+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.086210+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.086917+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.090940+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.091005+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.091334+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.093530+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.094519+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.098208+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.098225+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.098329+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.098562+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.098607+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.099413+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.099428+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.100038+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.101059+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.101849+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.101882+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.102645+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.102664+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.103438+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.103459+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.104230+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.104255+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.104725+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.104842+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.105637+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.106238+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.106245+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.108230+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.108246+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.109995+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.110219+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.110276+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.110843+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.110862+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.111477+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.111562+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.111914+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.112115+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.112123+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.112575+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.112637+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.112655+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.113107+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.113585+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.113873+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.114069+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.114311+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.114342+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.114589+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.114807+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.115049+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.115525+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.115549+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.116004+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.116063+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.116083+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.116523+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.117032+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.117295+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.117508+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.117737+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.117770+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.118017+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.118209+00:00", "quote", 13.5, 13.53]
["2026-10-01T14:57:48.164841+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.165398+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:48.165448+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:50.066969+00:00", "trade", 13.4598, 10.0]
["2026-10-01T14:57:50.068055+00:00", "trade", 13.4917, 17.0]
["2026-10-01T14:57:50.910686+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:50.910734+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:52.456179+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:57:54.956881+00:00", "trade", 13.52, 600.0]
["2026-10-01T14:57:54.957544+00:00", "trade", 13.51, 2.0]
["2026-10-01T14:57:59.022533+00:00", "trade", 13.53, 2.0]
["2026-10-01T14:57:59.106287+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:58:04.183088+00:00", "trade", 13.52, 7.0]
["2026-10-01T14:58:05.521583+00:00", "trade", 13.53, 1.0]
["2026-10-01T14:58:05.521587+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:58:05.521587+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:58:05.521590+00:00", "quote", 13.51, 13.53]
["2026-10-01T14:58:05.521611+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:58:05.521617+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:58:05.521624+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:58:05.521630+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:58:05.521643+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:58:05.521651+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:58:05.521666+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:58:05.521673+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:58:05.521675+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:58:05.521675+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:05.521680+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:05.521702+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:05.521765+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:05.521853+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:05.521868+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.521880+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:05.521887+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.521980+00:00", "trade", 13.53, 9.0]
["2026-10-01T14:58:05.521980+00:00", "trade", 13.53, 18.0]
["2026-10-01T14:58:05.522070+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.522125+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.522166+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.522595+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.522602+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.523305+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.524348+00:00", "trade", 13.54, 4.0]
["2026-10-01T14:58:05.524410+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.524438+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.533858+00:00", "trade", 13.54, 40.0]
["2026-10-01T14:58:05.533860+00:00", "trade", 13.54, 100.0]
["2026-10-01T14:58:05.533865+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:05.533878+00:00", "quote", 13.52, 13.54]
["2026-10-01T14:58:05.533885+00:00", "quote", 13.52, 13.54]
["2026-10-01T14:58:05.533896+00:00", "trade", 13.54, 285.0]
["2026-10-01T14:58:05.533898+00:00", "trade", 13.54, 15.0]
["2026-10-01T14:58:05.533900+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:05.533928+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:05.533935+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.533941+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.533979+00:00", "trade", 13.54, 20.0]
["2026-10-01T14:58:05.533981+00:00", "trade", 13.54, 40.0]
["2026-10-01T14:58:05.534000+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.534007+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.534088+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.534231+00:00", "trade", 13.54, 125.0]
["2026-10-01T14:58:05.534290+00:00", "trade", 13.54, 100.0]
["2026-10-01T14:58:05.534298+00:00", "trade", 13.54, 50.0]
["2026-10-01T14:58:05.534312+00:00", "trade", 13.54, 120.0]
["2026-10-01T14:58:05.534427+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.534457+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.540973+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.540980+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.541179+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.567511+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.567982+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.571482+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.575033+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.645097+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.645116+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.645591+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.646034+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.696686+00:00", "trade", 13.54, 8.0]
["2026-10-01T14:58:05.697143+00:00", "trade", 13.54, 20.0]
["2026-10-01T14:58:05.716551+00:00", "trade", 13.54, 15.0]
["2026-10-01T14:58:05.716553+00:00", "trade", 13.54, 5.0]
["2026-10-01T14:58:05.716555+00:00", "trade", 13.54, 15.0]
["2026-10-01T14:58:05.716580+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:58:05.716622+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:58:05.716865+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:58:05.719071+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:58:05.756373+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:58:05.757743+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:58:05.758270+00:00", "quote", 13.52, 13.54]
["2026-10-01T14:58:05.758354+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:58:05.758680+00:00", "quote", 13.52, 13.54]
["2026-10-01T14:58:05.759962+00:00", "quote", 13.52, 13.54]
["2026-10-01T14:58:05.833858+00:00", "quote", 13.52, 13.54]
["2026-10-01T14:58:05.838724+00:00", "quote", 13.52, 13.54]
["2026-10-01T14:58:05.838754+00:00", "quote", 13.52, 13.54]
["2026-10-01T14:58:05.931230+00:00", "trade", 13.54, 100.0]
["2026-10-01T14:58:05.931230+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:05.931258+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.931266+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.936252+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.939829+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.982464+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.982491+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:58:05.982861+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.982920+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:05.988030+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:06.022871+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:06.023740+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:06.024576+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:06.024577+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:06.024956+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:06.025640+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:06.025772+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:06.025828+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:06.026269+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:06.026278+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:58:06.026321+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:06.030873+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:06.101226+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:06.102143+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:17.061863+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:21.042256+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:21.222123+00:00", "quote", 13.52, 13.55]
["2026-10-01T14:58:24.264369+00:00", "trade", 13.535, 1.0]
["2026-10-01T14:58:24.724450+00:00", "trade", 13.55, 80.0]
["2026-10-01T14:58:24.724450+00:00", "quote", 13.52, 13.57]
["2026-10-01T14:58:24.724500+00:00", "quote", 13.53, 13.57]
["2026-10-01T14:58:24.724507+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.725279+00:00", "trade", 13.555, 24.0]
["2026-10-01T14:58:24.731529+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.731900+00:00", "quote", 13.53, 13.57]
["2026-10-01T14:58:24.732250+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:58:24.732262+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:58:24.732698+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:58:24.732750+00:00", "quote", 13.53, 13.57]
["2026-10-01T14:58:24.733186+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:58:24.733566+00:00", "trade", 13.555, 200.0]
["2026-10-01T14:58:24.733634+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:58:24.733649+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:58:24.733743+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:58:24.734376+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:58:24.734539+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:58:24.734554+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:58:24.734989+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:58:24.738427+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:58:24.740464+00:00", "trade", 13.55, 400.0]
["2026-10-01T14:58:24.741846+00:00", "trade", 13.55, 20.0]
["2026-10-01T14:58:24.741868+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.741891+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.741898+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.741905+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.741959+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:58:24.742000+00:00", "trade", 13.55, 4.0]
["2026-10-01T14:58:24.742079+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.742284+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.742316+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.794133+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:58:24.794196+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.794323+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.794811+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.794866+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.795127+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.795229+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.795282+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.795671+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.795687+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.795741+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.795800+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.796134+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.796475+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.796541+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.796572+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.796786+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.796918+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.796930+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.796945+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.797372+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.797444+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.797942+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.798122+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.798251+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.798567+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.798735+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.837389+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.837399+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.837479+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.837661+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:58:24.837662+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.840923+00:00", "quote", 13.54, 13.57]
["2026-10-01T14:58:24.904960+00:00", "quote", 13.53, 13.57]
["2026-10-01T14:58:24.905234+00:00", "quote", 13.53, 13.57]
["2026-10-01T14:58:24.981167+00:00", "quote", 13.53, 13.57]
["2026-10-01T14:58:24.981707+00:00", "quote", 13.53, 13.57]
["2026-10-01T14:58:25.001863+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:25.005790+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:25.938371+00:00", "trade", 13.5008, 22.0]
["2026-10-01T14:58:26.126192+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:29.758523+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:29.861174+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:30.294874+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:34.729402+00:00", "trade", 13.56, 67.0]
["2026-10-01T14:58:34.729468+00:00", "trade", 13.56, 6.0]
["2026-10-01T14:58:39.591872+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:39.846218+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:44.854756+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:45.266569+00:00", "trade", 13.558, 1.0]
["2026-10-01T14:58:45.284959+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:58:45.400038+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:46.076307+00:00", "trade", 13.56, 5.0]
["2026-10-01T14:58:48.926368+00:00", "trade", 13.5039, 7.0]
["2026-10-01T14:58:49.406812+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:49.414269+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:49.604528+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:50.050974+00:00", "trade", 13.4649, 100.0]
["2026-10-01T14:58:54.600718+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:55.333507+00:00", "trade", 13.545, 13.0]
["2026-10-01T14:58:55.333538+00:00", "trade", 13.545, 92.0]
["2026-10-01T14:58:55.748906+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:58:59.560622+00:00", "trade", 13.54, 1.0]
["2026-10-01T14:59:00.312163+00:00", "trade", 13.5479, 450.0]
["2026-10-01T14:59:00.316552+00:00", "trade", 13.545, 1.0]
["2026-10-01T14:59:00.901235+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:59:01.066909+00:00", "quote", 13.53, 13.56]
["2026-10-01T14:59:01.515382+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:59:05.845229+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:05.845960+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:05.846869+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:05.847819+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:05.850555+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:05.850860+00:00", "trade", 13.55, 80.0]
["2026-10-01T14:59:05.851285+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:05.922002+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:05.922558+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:05.922560+00:00", "trade", 13.55, 20.0]
["2026-10-01T14:59:05.922611+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:07.270907+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:59:07.272927+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:09.056661+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:10.188761+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:12.392369+00:00", "trade", 13.5067, 7.0]
["2026-10-01T14:59:12.451649+00:00", "trade", 13.4717, 61.0]
["2026-10-01T14:59:13.056341+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:16.129293+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:16.139663+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:16.227011+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:18.772019+00:00", "trade", 13.5574, 1.0]
["2026-10-01T14:59:19.289324+00:00", "trade", 13.5491, 1.0]
["2026-10-01T14:59:20.244027+00:00", "quote", 13.54, 13.56]
["2026-10-01T14:59:20.668766+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:59:20.674549+00:00", "trade", 13.55, 369.0]
["2026-10-01T14:59:20.674718+00:00", "trade", 13.54, 100.0]
["2026-10-01T14:59:20.674720+00:00", "trade", 13.54, 10.0]
["2026-10-01T14:59:20.674738+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674746+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674760+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674766+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674780+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674787+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:59:20.674787+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674794+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674808+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674821+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674828+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:59:20.674834+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674848+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674861+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674868+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:59:20.674875+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674880+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:59:20.674882+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674884+00:00", "trade", 13.54, 62.0]
["2026-10-01T14:59:20.674885+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674888+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674895+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674896+00:00", "trade", 13.54, 329.0]
["2026-10-01T14:59:20.674897+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674901+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674902+00:00", "trade", 13.54, 471.0]
["2026-10-01T14:59:20.674903+00:00", "trade", 13.54, 100.0]
["2026-10-01T14:59:20.674904+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674913+00:00", "trade", 13.54, 200.0]
["2026-10-01T14:59:20.674924+00:00", "trade", 13.54, 276.0]
["2026-10-01T14:59:20.674929+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674943+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674945+00:00", "trade", 13.54, 100.0]
["2026-10-01T14:59:20.674949+00:00", "trade", 13.54, 101.0]
["2026-10-01T14:59:20.674949+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674950+00:00", "trade", 13.54, 49.0]
["2026-10-01T14:59:20.674955+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674962+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674969+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674973+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:59:20.674976+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674983+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674989+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.674996+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.675002+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:59:20.675003+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.675025+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.675032+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.675038+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.675051+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.675058+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.675064+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.675071+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.675085+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.675101+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.675126+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:59:20.675145+00:00", "trade", 13.54, 800.0]
["2026-10-01T14:59:20.675145+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:59:20.675158+00:00", "trade", 13.54, 80.0]
["2026-10-01T14:59:20.675171+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:59:20.675228+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.675235+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.675241+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.675248+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.675255+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.675262+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.675269+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.675278+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.675321+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.675328+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.675341+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:59:20.675359+00:00", "quote", 13.52, 13.54]
["2026-10-01T14:59:20.675360+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:59:20.675408+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.675452+00:00", "trade", 13.53, 450.0]
["2026-10-01T14:59:20.675454+00:00", "quote", 13.52, 13.54]
["2026-10-01T14:59:20.675471+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.675478+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.675485+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.675511+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.675531+00:00", "quote", 13.53, 13.53]
["2026-10-01T14:59:20.675593+00:00", "quote", 13.53, 13.53]
["2026-10-01T14:59:20.675606+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.675619+00:00", "quote", 13.53, 13.53]
["2026-10-01T14:59:20.675708+00:00", "quote", 13.53, 13.53]
["2026-10-01T14:59:20.675722+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.675733+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:59:20.675761+00:00", "trade", 13.53, 200.0]
["2026-10-01T14:59:20.675782+00:00", "trade", 13.53, 50.0]
["2026-10-01T14:59:20.675790+00:00", "trade", 13.54, 25.0]
["2026-10-01T14:59:20.675803+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.675829+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.676030+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.676435+00:00", "trade", 13.54, 25.0]
["2026-10-01T14:59:20.686097+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.687135+00:00", "trade", 13.545, 3.0]
["2026-10-01T14:59:20.689261+00:00", "trade", 13.53, 22.0]
["2026-10-01T14:59:20.689990+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.708645+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.708675+00:00", "trade", 13.525, 100.0]
["2026-10-01T14:59:20.708789+00:00", "trade", 13.54, 450.0]
["2026-10-01T14:59:20.718433+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.718434+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:59:20.718435+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:59:20.718439+00:00", "trade", 13.53, 183.0]
["2026-10-01T14:59:20.718439+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:59:20.718440+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.718442+00:00", "trade", 13.53, 100.0]
["2026-10-01T14:59:20.718442+00:00", "trade", 13.53, 187.0]
["2026-10-01T14:59:20.718447+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.718454+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.718456+00:00", "trade", 13.53, 13.0]
["2026-10-01T14:59:20.718461+00:00", "quote", 13.52, 13.53]
["2026-10-01T14:59:20.718465+00:00", "trade", 13.525, 100.0]
["2026-10-01T14:59:20.718467+00:00", "quote", 13.52, 13.54]
["2026-10-01T14:59:20.718481+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.718488+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.718495+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.718516+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.718739+00:00", "quote", 13.53, 13.54]
["2026-10-01T14:59:20.718740+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:59:20.719115+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:59:20.721000+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:59:20.727475+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:59:20.735973+00:00", "trade", 13.54, 100.0]
["2026-10-01T14:59:20.763040+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:59:22.732237+00:00", "trade", 13.54, 100.0]
["2026-10-01T14:59:22.732378+00:00", "trade", 13.54, 68.0]
["2026-10-01T14:59:32.777426+00:00", "trade", 13.54, 28.0]
["2026-10-01T14:59:32.784113+00:00", "trade", 13.54, 50.0]
["2026-10-01T14:59:32.784148+00:00", "trade", 13.54, 50.0]
["2026-10-01T14:59:33.067700+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:59:33.067752+00:00", "trade", 13.54, 100.0]
["2026-10-01T14:59:33.189046+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:59:34.123849+00:00", "trade", 13.54, 5.0]
["2026-10-01T14:59:37.014496+00:00", "trade", 13.54, 105.0]
["2026-10-01T14:59:37.019321+00:00", "trade", 13.54, 100.0]
["2026-10-01T14:59:37.060861+00:00", "trade", 13.54, 100.0]
["2026-10-01T14:59:37.196863+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:59:40.017437+00:00", "trade", 13.5382, 8.0]
["2026-10-01T14:59:42.617943+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:59:42.618001+00:00", "quote", 13.53, 13.55]
["2026-10-01T14:59:47.361736+00:00", "trade", 13.54, 100.0]
["2026-10-01T14:59:47.362592+00:00", "trade", 13.54, 8.0]
["2026-10-01T14:59:49.691857+00:00", "trade", 13.54, 16.0]
["2026-10-01T14:59:55.525121+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:00:00.691697+00:00", "trade", 13.54, 3.0]
["2026-10-01T15:00:00.692059+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:00:00.692080+00:00", "trade", 13.55, 300.0]
["2026-10-01T15:00:00.692080+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:00:00.692247+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:00:00.693243+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:00:00.737231+00:00", "quote", 13.53, 13.57]
["2026-10-01T15:00:00.769093+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:00:00.770028+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:00:01.591155+00:00", "trade", 13.555, 220.0]
["2026-10-01T15:00:01.847767+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:01.847774+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:01.847795+00:00", "trade", 13.56, 28.0]
["2026-10-01T15:00:01.848377+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:01.852144+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:01.852155+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:01.855798+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:01.888360+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:01.888762+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:00:01.918596+00:00", "trade", 13.555, 9.0]
["2026-10-01T15:00:01.948359+00:00", "trade", 13.56, 1023.0]
["2026-10-01T15:00:02.047378+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:00:02.477534+00:00", "trade", 13.56, 860.0]
["2026-10-01T15:00:02.847843+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:00:02.847856+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:00:02.848332+00:00", "quote", 13.53, 13.57]
["2026-10-01T15:00:02.899825+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:02.900764+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:02.901160+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:03.072983+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:00:04.183363+00:00", "trade", 13.5433, 7.0]
["2026-10-01T15:00:04.957331+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:06.139380+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:00:08.286484+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:00:08.286536+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:00:08.286612+00:00", "trade", 13.56, 49.0]
["2026-10-01T15:00:08.288020+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:08.374019+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:08.656248+00:00", "trade", 13.5429, 10.0]
["2026-10-01T15:00:10.460137+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:00:16.895385+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:00:18.033107+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:18.033151+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:18.054692+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:25.938376+00:00", "trade", 13.5432, 7.0]
["2026-10-01T15:00:35.273182+00:00", "trade", 13.5203, 4.0]
["2026-10-01T15:00:39.599933+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:00:41.195149+00:00", "trade", 13.5577, 1.0]
["2026-10-01T15:00:41.772183+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:43.891484+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:00:43.893208+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:00:45.082683+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:00:48.265717+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:00:48.265830+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:52.188874+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:52.189188+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:52.287124+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:54.852460+00:00", "trade", 13.475, 38.0]
["2026-10-01T15:00:55.344367+00:00", "trade", 13.5431, 30.0]
["2026-10-01T15:00:55.344430+00:00", "trade", 13.5431, 116.0]
["2026-10-01T15:00:58.240228+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:00:58.341190+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:01:01.720711+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:01:01.720776+00:00", "trade", 13.56, 24.0]
["2026-10-01T15:01:02.161205+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:01:02.457026+00:00", "trade", 13.5583, 5.0]
["2026-10-01T15:01:02.490774+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:01:03.341394+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:01:03.350145+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:01:03.355701+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.355719+00:00", "trade", 13.55, 68.0]
["2026-10-01T15:01:03.355723+00:00", "trade", 13.55, 32.0]
["2026-10-01T15:01:03.355726+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.355793+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.355898+00:00", "trade", 13.55, 68.0]
["2026-10-01T15:01:03.355904+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:01:03.355906+00:00", "trade", 13.55, 32.0]
["2026-10-01T15:01:03.355906+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.355913+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356091+00:00", "trade", 13.56, 9.0]
["2026-10-01T15:01:03.356103+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:01:03.356108+00:00", "trade", 13.56, 15.0]
["2026-10-01T15:01:03.356108+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356110+00:00", "trade", 13.56, 16.0]
["2026-10-01T15:01:03.356111+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356122+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356242+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:01:03.356338+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356346+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356363+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356388+00:00", "trade", 13.55, 68.0]
["2026-10-01T15:01:03.356394+00:00", "trade", 13.55, 81.0]
["2026-10-01T15:01:03.356433+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356456+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:01:03.356456+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356464+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356477+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:01:03.356485+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356517+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:01:03.356517+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356530+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356580+00:00", "trade", 13.55, 80.0]
["2026-10-01T15:01:03.356715+00:00", "trade", 13.555, 75.0]
["2026-10-01T15:01:03.356718+00:00", "trade", 13.555, 70.0]
["2026-10-01T15:01:03.356724+00:00", "trade", 13.555, 6.0]
["2026-10-01T15:01:03.356753+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.356758+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.357074+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.357174+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.357736+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:03.357737+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:01:03.357827+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:03.357898+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:03.358515+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:03.358751+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:03.358908+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:03.359046+00:00", "trade", 13.55, 36.0]
["2026-10-01T15:01:03.359888+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:03.362903+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:01:03.365513+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:01:03.373531+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:03.380248+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:03.401443+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:03.433808+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:06.971579+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:06.971682+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:08.644176+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:08.745119+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:09.152708+00:00", "trade", 13.5516, 8.0]
["2026-10-01T15:01:11.412913+00:00", "trade", 13.55, 70.0]
["2026-10-01T15:01:11.413446+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:11.413997+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:11.417927+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:11.462942+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:11.463331+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:01:12.392363+00:00", "trade", 13.5439, 7.0]
["2026-10-01T15:01:14.449501+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:01:14.572292+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:01:17.840969+00:00", "trade", 13.545, 7.0]
["2026-10-01T15:01:17.841981+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:01:18.582461+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:01:18.587292+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:01:18.772364+00:00", "trade", 13.5443, 15.0]
["2026-10-01T15:01:19.292167+00:00", "trade", 13.5511, 1.0]
["2026-10-01T15:01:19.823231+00:00", "trade", 13.545, 7.0]
["2026-10-01T15:01:19.828164+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:01:19.828917+00:00", "trade", 13.54, 46.0]
["2026-10-01T15:01:19.828918+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:01:19.828919+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:01:19.828921+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:01:19.828924+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:01:19.828952+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:01:19.828963+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:01:19.828964+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:01:19.828966+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:01:19.828981+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:01:19.828985+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:01:19.828994+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:01:19.828999+00:00", "trade", 13.54, 44.0]
["2026-10-01T15:01:19.829000+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:01:19.829008+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:01:19.829022+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:01:19.829044+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:19.829063+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:01:19.829089+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829097+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829104+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829110+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829117+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829123+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829126+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:19.829127+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:01:19.829129+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:19.829130+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829137+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829164+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829172+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829180+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829187+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829271+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:19.829285+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829292+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829298+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829327+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829334+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829355+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829356+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:19.829362+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:19.829362+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829368+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829379+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:19.829416+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829454+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:01:19.829524+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829546+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829550+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829556+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829562+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829589+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829596+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829632+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:19.829632+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829678+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:19.829713+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:01:19.829742+00:00", "trade", 13.53, 90.0]
["2026-10-01T15:01:19.829849+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829878+00:00", "trade", 13.53, 80.0]
["2026-10-01T15:01:19.829934+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:01:19.829935+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:19.829941+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.829949+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829956+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829963+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829969+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829976+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829989+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.829996+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.830190+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:19.830191+00:00", "trade", 13.53, 13.0]
["2026-10-01T15:01:19.830191+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.830211+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:01:19.830216+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:19.830216+00:00", "trade", 13.53, 40.0]
["2026-10-01T15:01:19.830225+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.830238+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.830246+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.830261+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.830268+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.830274+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.830275+00:00", "trade", 13.53, 40.0]
["2026-10-01T15:01:19.830288+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.830305+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.830312+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.830342+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.830373+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.830511+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.830579+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.830629+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.830633+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:01:19.830717+00:00", "trade", 13.53, 30.0]
["2026-10-01T15:01:19.830800+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:01:19.830823+00:00", "trade", 13.53, 22.0]
["2026-10-01T15:01:19.830901+00:00", "trade", 13.53, 22.0]
["2026-10-01T15:01:19.830942+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.830975+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:01:19.830995+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.830997+00:00", "trade", 13.53, 26.0]
["2026-10-01T15:01:19.831001+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.831004+00:00", "trade", 13.53, 60.0]
["2026-10-01T15:01:19.831054+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.831055+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:01:19.831056+00:00", "trade", 13.54, 283.0]
["2026-10-01T15:01:19.831057+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:01:19.831058+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:01:19.831061+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.831062+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:01:19.831067+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.831074+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.831080+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.831084+00:00", "trade", 13.54, 40.0]
["2026-10-01T15:01:19.831086+00:00", "trade", 13.54, 85.0]
["2026-10-01T15:01:19.831095+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:19.831102+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831108+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831115+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831128+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831135+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831149+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831163+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831169+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831323+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831326+00:00", "trade", 13.54, 40.0]
["2026-10-01T15:01:19.831338+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831352+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831359+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831361+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831362+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:01:19.831365+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:01:19.831366+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831384+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:19.831387+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:01:19.831391+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:01:19.831420+00:00", "trade", 13.54, 11.0]
["2026-10-01T15:01:19.831421+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:01:19.831440+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:01:19.831456+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.831470+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.831489+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.831508+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.831599+00:00", "trade", 13.54, 37.0]
["2026-10-01T15:01:19.831600+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:01:19.831606+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:01:19.831673+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.831757+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.833615+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.833926+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.834393+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.836523+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:19.839838+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.881548+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.881555+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.881627+00:00", "trade", 13.55, 85.0]
["2026-10-01T15:01:19.881628+00:00", "trade", 13.55, 125.0]
["2026-10-01T15:01:19.881646+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.881660+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.881667+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:19.881822+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:01:19.881822+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:01:19.881822+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:19.881868+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:19.881898+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:19.881921+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:19.881946+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:01:19.882401+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:01:19.882746+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:01:19.889187+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:01:19.889660+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:01:19.912791+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:01:20.013425+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:01:20.394365+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:01:21.410277+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:21.410313+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:21.423835+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:21.725844+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:25.908284+00:00", "trade", 13.55, 54.0]
["2026-10-01T15:01:25.908305+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:25.908311+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:25.908332+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:25.908382+00:00", "trade", 13.55, 20.0]
["2026-10-01T15:01:25.908384+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:01:25.908384+00:00", "trade", 13.55, 80.0]
["2026-10-01T15:01:25.908385+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:01:25.908391+00:00", "trade", 13.55, 63.0]
["2026-10-01T15:01:25.908402+00:00", "trade", 13.55, 20.0]
["2026-10-01T15:01:25.908453+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.908461+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.908497+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.908504+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.908522+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.908907+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.909356+00:00", "trade", 13.55, 24.0]
["2026-10-01T15:01:25.911932+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.912925+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.913311+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.922394+00:00", "trade", 13.54, 60.0]
["2026-10-01T15:01:25.922395+00:00", "trade", 13.54, 20.0]
["2026-10-01T15:01:25.922397+00:00", "trade", 13.54, 20.0]
["2026-10-01T15:01:25.922416+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.922422+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.922436+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.922443+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.922635+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.922649+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.922656+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.922674+00:00", "trade", 13.54, 11.0]
["2026-10-01T15:01:25.922760+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.922847+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.922855+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:01:25.922954+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:01:25.922954+00:00", "trade", 13.54, 37.0]
["2026-10-01T15:01:25.922954+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:01:25.922971+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:01:25.923005+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:01:25.923028+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:25.923063+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:25.923123+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:25.923372+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:25.923393+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:01:25.923770+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.924718+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.925086+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.925661+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.929142+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:01:25.933802+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.933899+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.933938+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.941843+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.949949+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.950112+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.960152+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.960525+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.960564+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.960587+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.960616+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.960714+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:25.961051+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.961079+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.961151+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:25.961444+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:25.961511+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.962051+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.962062+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.962068+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.962075+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.962519+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:25.962579+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.962606+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.962623+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:25.962638+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:25.963040+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.963539+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.963550+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.963809+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.963817+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.964043+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.964271+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.964294+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:25.964548+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.964761+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:25.965028+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.965519+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.965553+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.966007+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:25.966047+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:25.966078+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:26.533665+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:01:26.534402+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:29.048074+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:29.055281+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:01:29.055372+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:29.055772+00:00", "quote", 13.5, 13.54]
["2026-10-01T15:01:29.120454+00:00", "quote", 13.5, 13.54]
["2026-10-01T15:01:29.120470+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:01:29.323974+00:00", "quote", 13.5, 13.54]
["2026-10-01T15:01:30.322961+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:01:30.346636+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:01:30.346644+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:01:30.347343+00:00", "quote", 13.5, 13.54]
["2026-10-01T15:01:30.363597+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:01:32.719365+00:00", "trade", 13.5452, 7.0]
["2026-10-01T15:01:33.330080+00:00", "quote", 13.5, 13.54]
["2026-10-01T15:01:33.584215+00:00", "quote", 13.5, 13.54]
["2026-10-01T15:01:33.781493+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:01:36.929362+00:00", "trade", 13.5453, 19.0]
["2026-10-01T15:01:36.934578+00:00", "trade", 13.5402, 4.0]
["2026-10-01T15:01:37.307709+00:00", "trade", 13.5454, 66.0]
["2026-10-01T15:01:39.932074+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:39.932540+00:00", "trade", 13.54, 28.0]
["2026-10-01T15:01:39.933024+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:41.011569+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:42.783821+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:42.866025+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:42.925362+00:00", "trade", 13.5455, 16.0]
["2026-10-01T15:01:43.357038+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:43.459614+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:43.584703+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:44.187544+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:44.187549+00:00", "trade", 13.52, 7.0]
["2026-10-01T15:01:44.188132+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:44.188626+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:44.191897+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:44.192646+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:44.192801+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:44.198596+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:44.225428+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:44.235378+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:44.267442+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:46.621172+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:46.634516+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:01:46.645133+00:00", "trade", 13.52, 70.0]
["2026-10-01T15:01:46.649139+00:00", "trade", 13.52, 30.0]
["2026-10-01T15:01:46.652454+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:47.655046+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:01:47.659266+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:49.064820+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:49.075251+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:49.462932+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:49.473346+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:53.769336+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:01:54.477663+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:54.477797+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:54.477847+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:54.488248+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:54.811935+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:54.822347+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:56.854237+00:00", "trade", 13.4833, 4.0]
["2026-10-01T15:01:57.616008+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:01:57.662930+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:01:57.662958+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:01:57.663004+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:01:57.663005+00:00", "trade", 13.53, 89.0]
["2026-10-01T15:01:57.663006+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:01:57.663039+00:00", "trade", 13.53, 144.0]
["2026-10-01T15:01:57.663064+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.663132+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.665155+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.666947+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.666973+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.667059+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.667178+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:57.667669+00:00", "trade", 13.53, 110.0]
["2026-10-01T15:01:57.667727+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.667748+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:57.668196+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.668676+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.668954+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.669162+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.669393+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.669430+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:57.669671+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.669875+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:57.674453+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.674770+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:57.675211+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:01:57.675470+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:01:57.752774+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:02:01.487795+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:02:03.487425+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:02:03.488702+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:02:03.488715+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:02:03.488974+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:02:03.565046+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:02:03.565049+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:02:03.565442+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:02:04.183392+00:00", "trade", 13.5391, 16.0]
["2026-10-01T15:02:06.206133+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:02:08.658967+00:00", "trade", 13.5391, 26.0]
["2026-10-01T15:02:11.837229+00:00", "trade", 13.55, 7.0]
["2026-10-01T15:02:11.837229+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:02:11.837253+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:02:11.837284+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:02:11.837297+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.837314+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.837575+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.837695+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.839828+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.839835+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.839934+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.839985+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.842156+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.844285+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.844725+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.845360+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.898164+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.898499+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:02:11.898895+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:02:11.899412+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:02:11.899429+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:02:11.899478+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:02:11.899925+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:02:11.975638+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:02:14.031152+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:02:19.294719+00:00", "trade", 13.5345, 1.0]
["2026-10-01T15:02:23.666390+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:02:23.670399+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:02:25.573274+00:00", "trade", 13.5316, 17.0]
["2026-10-01T15:02:25.577699+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:02:25.577803+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:02:25.577849+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:02:25.578257+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:02:25.939391+00:00", "trade", 13.5385, 17.0]
["2026-10-01T15:02:30.866355+00:00", "trade", 13.5385, 31.0]
["2026-10-01T15:02:32.834627+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:02:36.040581+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:02:36.814419+00:00", "trade", 13.5386, 6.0]
["2026-10-01T15:02:38.749403+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:02:44.095722+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:02:44.381035+00:00", "trade", 13.5539, 1.0]
["2026-10-01T15:02:53.563118+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:02:57.621082+00:00", "trade", 13.5319, 62.0]
["2026-10-01T15:02:59.796905+00:00", "trade", 13.5357, 1.0]
["2026-10-01T15:03:00.495303+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:03:00.899607+00:00", "trade", 13.513, 7.0]
["2026-10-01T15:03:01.853271+00:00", "trade", 13.5384, 2.0]
["2026-10-01T15:03:04.403789+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:03:04.690275+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:03:04.690276+00:00", "trade", 13.56, 4.0]
["2026-10-01T15:03:04.690305+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:03:04.690312+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:03:04.690349+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:03:04.690380+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:03:04.690416+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:03:04.690533+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:03:04.690554+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:03:04.690556+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:03:04.690748+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:03:04.690789+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:03:04.690829+00:00", "trade", 13.56, 28.0]
["2026-10-01T15:03:04.690830+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:03:04.690832+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:03:04.692573+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:03:04.695338+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:03:04.768047+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:03:09.857746+00:00", "trade", 13.5481, 8.0]
["2026-10-01T15:03:12.392359+00:00", "trade", 13.5354, 20.0]
["2026-10-01T15:03:12.748181+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:03:18.772363+00:00", "trade", 13.5354, 30.0]
["2026-10-01T15:03:18.772459+00:00", "trade", 13.5354, 19.0]
["2026-10-01T15:03:19.297211+00:00", "trade", 13.5481, 2.0]
["2026-10-01T15:03:19.501480+00:00", "trade", 13.5508, 1.0]
["2026-10-01T15:03:23.022706+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:03:28.074234+00:00", "trade", 13.57, 6.0]
["2026-10-01T15:03:30.522840+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:03:31.531694+00:00", "trade", 13.5439, 4.0]
["2026-10-01T15:03:31.535556+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:03:31.535597+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:03:39.748733+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:39.748742+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:39.748760+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:39.748816+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:03:39.748886+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:39.748904+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:39.748925+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:39.749456+00:00", "trade", 13.58, 21.0]
["2026-10-01T15:03:39.749862+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:39.752754+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:39.756052+00:00", "trade", 13.5597, 11.0]
["2026-10-01T15:03:39.756120+00:00", "trade", 13.5504, 23.0]
["2026-10-01T15:03:39.756206+00:00", "trade", 13.5497, 24.0]
["2026-10-01T15:03:39.756322+00:00", "trade", 13.5341, 16.0]
["2026-10-01T15:03:39.789652+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:39.789680+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:39.826050+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:39.826538+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:43.022247+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:43.131688+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:03:43.241273+00:00", "trade", 13.565, 5.0]
["2026-10-01T15:03:44.271424+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:03:44.446601+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:44.453643+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:03:44.454894+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:44.454951+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:44.454966+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:57.570517+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:03:57.570950+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:03:57.577573+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:03:57.597434+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:03:57.992927+00:00", "trade", 13.5552, 5.0]
["2026-10-01T15:03:58.606428+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:04:00.901004+00:00", "trade", 13.5593, 2.0]
["2026-10-01T15:04:01.056463+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:04:08.660362+00:00", "trade", 13.554, 7.0]
["2026-10-01T15:04:10.189509+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:04:10.704301+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:04:10.704363+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:04:17.098423+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:04:17.098475+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:04:19.472701+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:04:19.473659+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:04:19.473752+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:04:19.478685+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:04:19.478759+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:04:19.478875+00:00", "trade", 13.57, 47.0]
["2026-10-01T15:04:19.480075+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:04:20.876897+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:04:20.972491+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:04:20.975042+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:04:22.383205+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:04:26.209244+00:00", "trade", 13.562, 1000.0]
["2026-10-01T15:04:26.286963+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:04:26.939602+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:04:28.724368+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:04:28.724417+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:04:28.724691+00:00", "trade", 13.565, 60.0]
["2026-10-01T15:04:28.724818+00:00", "trade", 13.565, 6.0]
["2026-10-01T15:04:28.725312+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:04:28.744082+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:04:28.744084+00:00", "trade", 13.55, 40.0]
["2026-10-01T15:04:28.744086+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:04:28.744089+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:04:28.744110+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:04:28.744113+00:00", "trade", 13.55, 81.0]
["2026-10-01T15:04:28.744114+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:04:28.744124+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744131+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744137+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744151+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744158+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744172+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744178+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:04:28.744179+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:04:28.744179+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744180+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744187+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744194+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744200+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744205+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:04:28.744207+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744209+00:00", "trade", 13.55, 66.0]
["2026-10-01T15:04:28.744214+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744217+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:04:28.744221+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744222+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744229+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:04:28.744230+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744237+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744286+00:00", "trade", 13.55, 20.0]
["2026-10-01T15:04:28.744286+00:00", "trade", 13.55, 60.0]
["2026-10-01T15:04:28.744286+00:00", "trade", 13.55, 80.0]
["2026-10-01T15:04:28.744287+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:04:28.744289+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:04:28.744294+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744295+00:00", "trade", 13.55, 80.0]
["2026-10-01T15:04:28.744323+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:04:28.744379+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:04:28.744446+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:04:28.744453+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:04:28.744571+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:04:28.744589+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:04:28.744607+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:04:28.744621+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:04:28.744659+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:04:28.744727+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:04:28.744935+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:04:28.744945+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:04:28.745156+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:04:28.745247+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:04:28.745296+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:04:28.748302+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:04:28.748833+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:04:28.748862+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:04:28.749238+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:04:28.784765+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:04:28.785147+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:04:28.822240+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:04:28.822288+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:04:28.822541+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:04:28.844373+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:04:33.150841+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:04:33.241227+00:00", "trade", 13.54, 223.0]
["2026-10-01T15:04:36.619879+00:00", "trade", 13.5449, 3.0]
["2026-10-01T15:04:47.284463+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:04:53.890989+00:00", "trade", 13.5279, 300.0]
["2026-10-01T15:04:54.272170+00:00", "trade", 13.54, 20.0]
["2026-10-01T15:04:55.444366+00:00", "trade", 13.5559, 29.0]
["2026-10-01T15:05:01.041020+00:00", "trade", 13.5558, 5.0]
["2026-10-01T15:05:01.041688+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:05:02.062931+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:05:03.011647+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:05:04.064368+00:00", "trade", 13.54, 80.0]
["2026-10-01T15:05:04.064376+00:00", "trade", 13.54, 20.0]
["2026-10-01T15:05:05.397402+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:05:08.102581+00:00", "trade", 13.5452, 200.0]
["2026-10-01T15:05:09.733539+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:05:09.734477+00:00", "trade", 13.55, 98.0]
["2026-10-01T15:05:09.734524+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:05:09.734532+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:05:09.734539+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:05:09.734545+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:05:09.734552+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:05:09.734560+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:05:09.734566+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:05:09.734573+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:05:09.734637+00:00", "trade", 13.55, 1000.0]
["2026-10-01T15:05:09.734637+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:09.734714+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:05:09.734753+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:05:09.738690+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:05:09.738761+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:09.741533+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:09.745232+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:09.745968+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:05:09.754545+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:09.755117+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:09.769358+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:09.773607+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:05:09.773681+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:05:09.812796+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:09.815761+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:10.487607+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:14.046794+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:14.047266+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:14.047692+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:14.048210+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:05:14.048272+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:05:14.048298+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:05:14.048626+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:05:14.123845+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:05:15.335946+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:05:19.300158+00:00", "trade", 13.5526, 1.0]
["2026-10-01T15:05:19.300906+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:05:19.336221+00:00", "trade", 13.5516, 200.0]
["2026-10-01T15:05:22.512464+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:05:22.587875+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:05:23.431868+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:05:25.780757+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:05:34.524861+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:05:39.756368+00:00", "trade", 13.5528, 7.0]
["2026-10-01T15:05:43.132366+00:00", "trade", 13.5528, 7.0]
["2026-10-01T15:05:44.069727+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:05:44.070026+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:05:49.213295+00:00", "trade", 13.5187, 13.0]
["2026-10-01T15:05:53.630981+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:05:53.634669+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:05:53.650423+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:05:53.711696+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:05:54.422418+00:00", "trade", 13.55, 25.0]
["2026-10-01T15:05:56.035664+00:00", "trade", 13.5455, 100.0]
["2026-10-01T15:05:56.064795+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:05:57.809055+00:00", "trade", 13.535, 8.0]
["2026-10-01T15:05:58.446667+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:06:03.787543+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:06:03.787550+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:06:03.787570+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:06:03.787578+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:06:03.787583+00:00", "trade", 13.52, 20.0]
["2026-10-01T15:06:03.787585+00:00", "trade", 13.52, 60.0]
["2026-10-01T15:06:03.787587+00:00", "trade", 13.52, 20.0]
["2026-10-01T15:06:03.787587+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:06:03.787588+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:06:03.787591+00:00", "trade", 13.52, 22.0]
["2026-10-01T15:06:03.787593+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:06:03.787599+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:06:03.787600+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:06:03.787602+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:06:03.787606+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:06:03.787606+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:06:03.787606+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:06:03.787608+00:00", "trade", 13.52, 5.0]
["2026-10-01T15:06:03.787609+00:00", "trade", 13.52, 20.0]
["2026-10-01T15:06:03.787609+00:00", "trade", 13.52, 45.0]
["2026-10-01T15:06:03.787609+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:06:03.787612+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:06:03.787643+00:00", "trade", 13.52, 78.0]
["2026-10-01T15:06:03.787668+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:06:03.787704+00:00", "trade", 13.52, 15.0]
["2026-10-01T15:06:03.787748+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:06:03.787755+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:06:03.787796+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:06:03.787813+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:06:03.788056+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:06:03.788414+00:00", "trade", 13.52, 80.0]
["2026-10-01T15:06:03.793718+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:06:03.797956+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:06:03.798475+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:06:03.829627+00:00", "quote", 13.5, 13.53]
["2026-10-01T15:06:03.875707+00:00", "quote", 13.5, 13.53]
["2026-10-01T15:06:03.876180+00:00", "quote", 13.5, 13.53]
["2026-10-01T15:06:05.754061+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:06:07.133392+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:08.660369+00:00", "trade", 13.5479, 8.0]
["2026-10-01T15:06:09.796227+00:00", "quote", 13.5, 13.53]
["2026-10-01T15:06:09.898438+00:00", "quote", 13.5, 13.53]
["2026-10-01T15:06:10.747645+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:06:10.747685+00:00", "quote", 13.5, 13.53]
["2026-10-01T15:06:10.747699+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:10.747728+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:10.750080+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:10.824090+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.244432+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.244462+00:00", "trade", 13.51, 20.0]
["2026-10-01T15:06:18.244463+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.244519+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:06:18.244527+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:18.244591+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:06:18.244592+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.244632+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.244636+00:00", "trade", 13.51, 35.0]
["2026-10-01T15:06:18.244649+00:00", "trade", 13.51, 80.0]
["2026-10-01T15:06:18.244654+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:18.244667+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:18.244677+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:06:18.244749+00:00", "trade", 13.51, 65.0]
["2026-10-01T15:06:18.244749+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:06:18.244752+00:00", "trade", 13.51, 205.0]
["2026-10-01T15:06:18.244752+00:00", "trade", 13.51, 30.0]
["2026-10-01T15:06:18.244757+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:06:18.244768+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:06:18.244768+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.244770+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.244781+00:00", "trade", 13.51, 65.0]
["2026-10-01T15:06:18.244783+00:00", "trade", 13.51, 70.0]
["2026-10-01T15:06:18.244805+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.244806+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.244831+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.244841+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:18.244864+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:18.245052+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.245123+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:06:18.245154+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:06:18.245176+00:00", "trade", 13.51, 70.0]
["2026-10-01T15:06:18.245201+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:06:18.245228+00:00", "trade", 13.51, 135.0]
["2026-10-01T15:06:18.245228+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.245239+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.245257+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.245296+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.245426+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:06:18.245591+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:06:18.245673+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:06:18.246083+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:18.246084+00:00", "trade", 13.51, 135.0]
["2026-10-01T15:06:18.246532+00:00", "trade", 13.51, 90.0]
["2026-10-01T15:06:18.268509+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:19.021974+00:00", "trade", 13.51, 50.0]
["2026-10-01T15:06:19.022058+00:00", "trade", 13.51, 50.0]
["2026-10-01T15:06:24.963821+00:00", "trade", 13.51, 22.0]
["2026-10-01T15:06:28.651912+00:00", "trade", 13.51, 17.0]
["2026-10-01T15:06:28.735585+00:00", "trade", 13.5343, 27.0]
["2026-10-01T15:06:28.735711+00:00", "trade", 13.5343, 87.0]
["2026-10-01T15:06:28.936353+00:00", "trade", 13.543, 32.0]
["2026-10-01T15:06:30.744401+00:00", "trade", 13.5295, 7.0]
["2026-10-01T15:06:36.697799+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:45.612503+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:45.612525+00:00", "trade", 13.51, 25.0]
["2026-10-01T15:06:45.612529+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:06:45.612538+00:00", "trade", 13.51, 50.0]
["2026-10-01T15:06:45.612598+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.612619+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.615115+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.615144+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.615882+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.616134+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.616141+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.616143+00:00", "trade", 13.5, 196.0]
["2026-10-01T15:06:45.616155+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.616171+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:45.616171+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.616179+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.616213+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.616231+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.616238+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:06:45.616242+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:06:45.616249+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:06:45.616256+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:45.616256+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.616361+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.616383+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.616504+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:45.616602+00:00", "trade", 13.5, 45.0]
["2026-10-01T15:06:45.616913+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:45.622421+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.667317+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.667522+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.667534+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.667553+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:45.667553+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:06:45.667631+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:45.667851+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:06:45.667862+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:06:45.667862+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:06:45.667895+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:06:45.667993+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.668012+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:06:45.668022+00:00", "trade", 13.5, 43.0]
["2026-10-01T15:06:45.668024+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:06:45.668054+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:45.668081+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:45.668088+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:45.668092+00:00", "trade", 13.5, 57.0]
["2026-10-01T15:06:45.668095+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:45.668181+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:06:45.668191+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:06:45.668229+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:06:45.668230+00:00", "trade", 13.5, 196.0]
["2026-10-01T15:06:45.668231+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:45.668233+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:45.668237+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:06:45.668244+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.668264+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.668375+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:06:45.668405+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:06:45.668540+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.670173+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:45.670211+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:45.672139+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:45.769042+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:47.346116+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:47.352509+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:52.063845+00:00", "trade", 13.5085, 1.0]
["2026-10-01T15:06:55.444369+00:00", "trade", 13.5201, 7.0]
["2026-10-01T15:06:57.528656+00:00", "trade", 13.505, 600.0]
["2026-10-01T15:06:57.533037+00:00", "trade", 13.5, 600.0]
["2026-10-01T15:06:57.533289+00:00", "trade", 13.5, 389.0]
["2026-10-01T15:06:57.538330+00:00", "trade", 13.5, 11.0]
["2026-10-01T15:06:57.798391+00:00", "trade", 13.506, 29.0]
["2026-10-01T15:06:58.311516+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:58.608103+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:06:58.648275+00:00", "trade", 13.505, 7.0]
["2026-10-01T15:06:58.683242+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:58.683245+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:58.683262+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:58.683270+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:58.683294+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:58.683299+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:06:58.683299+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:06:58.683307+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:06:58.683308+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:58.683308+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:06:58.683330+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:06:58.683356+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:06:58.683367+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:06:58.683373+00:00", "trade", 13.5, 150.0]
["2026-10-01T15:06:58.683380+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:58.683387+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:58.683411+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:58.683579+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:58.683600+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:06:58.683637+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:58.683638+00:00", "trade", 13.5, 900.0]
["2026-10-01T15:06:58.683639+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:06:58.683639+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:06:58.683643+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:58.683644+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:58.683659+00:00", "trade", 13.5, 457.0]
["2026-10-01T15:06:58.683671+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:58.683703+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:58.683718+00:00", "trade", 13.5, 17.0]
["2026-10-01T15:06:58.683776+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:06:58.683826+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:06:58.683863+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:58.684073+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:58.685177+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:06:58.686135+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:58.690724+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:06:58.693162+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:58.695462+00:00", "trade", 13.5, 111.0]
["2026-10-01T15:06:58.716735+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:06:58.716754+00:00", "trade", 13.49, 10.0]
["2026-10-01T15:06:58.716756+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:06:58.716760+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:06:58.716773+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:06:58.716780+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:06:58.716787+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:06:58.716793+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:06:58.716816+00:00", "trade", 13.5, 11.0]
["2026-10-01T15:06:58.716827+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.716834+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.716856+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.716881+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.717030+00:00", "trade", 13.49, 60.0]
["2026-10-01T15:06:58.717194+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.717317+00:00", "trade", 13.49, 20.0]
["2026-10-01T15:06:58.717343+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.717350+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.717372+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:06:58.717398+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:06:58.717400+00:00", "trade", 13.495, 200.0]
["2026-10-01T15:06:58.717405+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:06:58.717430+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:06:58.717437+00:00", "trade", 13.495, 500.0]
["2026-10-01T15:06:58.717617+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:06:58.717673+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:06:58.717842+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:06:58.718048+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.718146+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.718349+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:06:58.719395+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:06:58.720683+00:00", "trade", 13.49, 48.0]
["2026-10-01T15:06:58.722090+00:00", "trade", 13.4781, 95.0]
["2026-10-01T15:06:58.723395+00:00", "trade", 13.49, 51.0]
["2026-10-01T15:06:58.729482+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:06:58.734883+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:06:58.734947+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:06:58.741025+00:00", "trade", 13.47, 72.0]
["2026-10-01T15:06:58.741035+00:00", "trade", 13.47, 28.0]
["2026-10-01T15:06:58.741084+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:06:58.741466+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:06:58.742019+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.742040+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:06:58.742055+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:06:58.742056+00:00", "trade", 13.48, 203.0]
["2026-10-01T15:06:58.742062+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.742069+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:06:58.742076+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.742083+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.742090+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.742097+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.742107+00:00", "trade", 13.48, 97.0]
["2026-10-01T15:06:58.742107+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.742115+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.742127+00:00", "trade", 13.48, 20.0]
["2026-10-01T15:06:58.742214+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.742557+00:00", "trade", 13.47, 3.0]
["2026-10-01T15:06:58.742631+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.745580+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:06:58.745711+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.747690+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:06:58.751095+00:00", "trade", 13.49, 56.0]
["2026-10-01T15:06:58.752899+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:06:58.753568+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.753608+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:06:58.753609+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.753842+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:06:58.753863+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.753870+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.753877+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:06:58.753947+00:00", "trade", 13.48, 300.0]
["2026-10-01T15:06:58.753948+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:06:58.754013+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.754045+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.762600+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.762697+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:06:58.762911+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:06:58.762912+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:06:58.762930+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:06:58.763229+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.763303+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:06:58.765613+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:06:58.770391+00:00", "trade", 13.49, 200.0]
["2026-10-01T15:06:58.772276+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:06:58.784280+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.784307+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.784384+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:06:58.784688+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.784773+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:06:58.798315+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:06:58.798339+00:00", "trade", 13.48, 64.0]
["2026-10-01T15:06:58.798346+00:00", "trade", 13.48, 36.0]
["2026-10-01T15:06:58.798396+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:06:58.798443+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.798459+00:00", "trade", 13.48, 83.0]
["2026-10-01T15:06:58.798460+00:00", "trade", 13.48, 3.0]
["2026-10-01T15:06:58.798482+00:00", "trade", 13.48, 80.0]
["2026-10-01T15:06:58.798483+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.798534+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.798553+00:00", "trade", 13.48, 83.0]
["2026-10-01T15:06:58.798561+00:00", "trade", 13.48, 80.0]
["2026-10-01T15:06:58.798573+00:00", "trade", 13.48, 82.0]
["2026-10-01T15:06:58.798612+00:00", "trade", 13.49, 50.0]
["2026-10-01T15:06:58.798626+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.798629+00:00", "trade", 13.48, 500.0]
["2026-10-01T15:06:58.798638+00:00", "trade", 13.48, 800.0]
["2026-10-01T15:06:58.798650+00:00", "trade", 13.48, 800.0]
["2026-10-01T15:06:58.798662+00:00", "trade", 13.48, 80.0]
["2026-10-01T15:06:58.798684+00:00", "trade", 13.49, 50.0]
["2026-10-01T15:06:58.798697+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:06:58.798780+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:06:58.798800+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:06:58.798808+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.798834+00:00", "trade", 13.48, 75.0]
["2026-10-01T15:06:58.798836+00:00", "trade", 13.48, 13.0]
["2026-10-01T15:06:58.799001+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.800061+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:06:58.814035+00:00", "trade", 13.49, 300.0]
["2026-10-01T15:06:58.814035+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.814122+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:06:58.814504+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:06:58.814543+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:06:58.821959+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:06:58.824780+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:06:59.059775+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:06:59.626559+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:07:02.945449+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:07:03.013874+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:07:04.212557+00:00", "trade", 13.485, 74.0]
["2026-10-01T15:07:04.213952+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:07:04.214032+00:00", "trade", 13.49, 85.0]
["2026-10-01T15:07:04.214039+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:07:04.214082+00:00", "trade", 13.49, 15.0]
["2026-10-01T15:07:04.214087+00:00", "trade", 13.49, 8.0]
["2026-10-01T15:07:04.214090+00:00", "trade", 13.49, 94.0]
["2026-10-01T15:07:04.214095+00:00", "trade", 13.49, 37.0]
["2026-10-01T15:07:04.214120+00:00", "trade", 13.49, 80.0]
["2026-10-01T15:07:04.214143+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:07:04.214218+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:07:04.214222+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:07:04.214243+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:07:04.214339+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:07:04.214341+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:07:04.214341+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:07:04.214355+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:07:04.214409+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:04.214416+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:04.214682+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:04.218235+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:04.247285+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:07:04.327891+00:00", "trade", 13.5, 65.0]
["2026-10-01T15:07:04.327895+00:00", "trade", 13.5, 74.0]
["2026-10-01T15:07:04.327896+00:00", "trade", 13.5, 35.0]
["2026-10-01T15:07:04.327897+00:00", "trade", 13.5, 35.0]
["2026-10-01T15:07:04.327937+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:04.327957+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:04.327960+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:04.327960+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:04.327960+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:04.327961+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:04.327964+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:04.327967+00:00", "trade", 13.5, 63.0]
["2026-10-01T15:07:04.327987+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:04.328005+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:04.328031+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:04.328046+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:04.328339+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:04.328388+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:04.328442+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:04.329344+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:04.329379+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:04.331045+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:04.339346+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:04.348145+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:04.555712+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:07:04.555807+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:05.156597+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:07:05.244852+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:07:07.056047+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:07:07.566705+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:07:07.566720+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:07.567002+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:07.567558+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:07.567760+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:07.568440+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:07:07.568495+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:07:07.569013+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:07:07.571171+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:07:07.571236+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:07:07.571268+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:07.571623+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:07.571990+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:07:07.572081+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:07.581596+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:07.598136+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:07:07.598480+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:07:07.699313+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:07:16.810635+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:07:18.050690+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:07:18.051455+00:00", "trade", 13.51, 69.0]
["2026-10-01T15:07:18.051458+00:00", "trade", 13.51, 83.0]
["2026-10-01T15:07:18.051463+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:07:18.051499+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:18.051525+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:18.053980+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:18.054263+00:00", "trade", 13.51, 637.0]
["2026-10-01T15:07:18.054263+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:18.169391+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:07:18.169392+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:19.301361+00:00", "trade", 13.4966, 32.0]
["2026-10-01T15:07:19.302013+00:00", "trade", 13.4936, 1.0]
["2026-10-01T15:07:19.609506+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:07:19.609512+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:21.069640+00:00", "trade", 13.51, 52.0]
["2026-10-01T15:07:21.070620+00:00", "trade", 13.51, 33.0]
["2026-10-01T15:07:21.070651+00:00", "trade", 13.51, 19.0]
["2026-10-01T15:07:21.070719+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:21.070756+00:00", "trade", 13.51, 1428.0]
["2026-10-01T15:07:21.070757+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:21.070757+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:07:21.070771+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:07:21.070773+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:07:21.070809+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:21.070839+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:21.070847+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:21.070873+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:21.071387+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:21.073419+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:22.352181+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.175834+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:07:23.291631+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:23.291631+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.297943+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.297963+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.297981+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:23.297981+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.298505+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.303539+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.303557+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.303574+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:23.303575+00:00", "trade", 13.5, 14.0]
["2026-10-01T15:07:23.303577+00:00", "trade", 13.5, 99.0]
["2026-10-01T15:07:23.303578+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:23.303586+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:07:23.303589+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:23.303596+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:23.303602+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:23.303610+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:23.303645+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:23.303674+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:23.303675+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:23.303824+00:00", "trade", 13.5, 65.0]
["2026-10-01T15:07:23.304906+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:23.304939+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:23.305159+00:00", "trade", 13.5, 187.0]
["2026-10-01T15:07:23.305196+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:23.305559+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.305648+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.305860+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:07:23.310698+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:07:23.310895+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.310903+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:23.310904+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.316466+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.316467+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:23.321899+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:23.321936+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:23.321937+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:23.321971+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:23.321989+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:23.321998+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:23.322744+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:07:23.334586+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:23.340651+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:23.340675+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:23.340792+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:23.340793+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:23.340960+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:07:23.342278+00:00", "trade", 13.5, 19.0]
["2026-10-01T15:07:23.342297+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:23.342304+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:23.343776+00:00", "trade", 13.5, 81.0]
["2026-10-01T15:07:23.343778+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:23.350480+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:23.366004+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:23.366031+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:28.964049+00:00", "trade", 13.495, 1730.0]
["2026-10-01T15:07:31.391221+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:07:31.412864+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:07:32.432395+00:00", "trade", 13.4953, 9.0]
["2026-10-01T15:07:32.593621+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:34.525366+00:00", "trade", 13.4969, 38.0]
["2026-10-01T15:07:35.888908+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:35.888910+00:00", "trade", 13.5, 119.0]
["2026-10-01T15:07:35.888913+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:35.889031+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:35.889189+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:35.889190+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:35.889221+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:35.889260+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:35.889267+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:35.889286+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:35.889383+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:07:35.890054+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:07:35.890146+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:07:35.891995+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:07:35.914882+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:07:35.915901+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:07:35.915910+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:07:35.916003+00:00", "trade", 13.5, 56.0]
["2026-10-01T15:07:35.925079+00:00", "quote", 13.49, 13.52]
["2026-10-01T15:07:35.969899+00:00", "trade", 13.505, 70.0]
["2026-10-01T15:07:35.970361+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:07:36.318541+00:00", "quote", 13.49, 13.52]
["2026-10-01T15:07:36.386320+00:00", "quote", 13.49, 13.52]
["2026-10-01T15:07:36.908284+00:00", "quote", 13.49, 13.52]
["2026-10-01T15:07:36.915695+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:36.915696+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:07:36.915698+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:36.915702+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:07:36.915703+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:36.915710+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:07:36.915901+00:00", "trade", 13.5, 600.0]
["2026-10-01T15:07:36.915916+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:36.915927+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:07:36.915935+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:07:36.915945+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:36.915960+00:00", "trade", 13.5, 600.0]
["2026-10-01T15:07:36.915968+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:07:36.915979+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:07:36.916016+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:07:36.916028+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:07:36.916064+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:36.916073+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:07:36.916619+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:07:36.916973+00:00", "trade", 13.5, 600.0]
["2026-10-01T15:07:36.917422+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:07:36.918053+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:36.921102+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:07:36.923179+00:00", "trade", 13.5, 600.0]
["2026-10-01T15:07:36.928923+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:07:36.929430+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:07:36.932013+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:07:36.932406+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:07:36.932407+00:00", "trade", 13.5, 600.0]
["2026-10-01T15:07:36.932581+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:07:36.932622+00:00", "trade", 13.5, 600.0]
["2026-10-01T15:07:36.932630+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:07:36.932771+00:00", "trade", 13.5, 600.0]
["2026-10-01T15:07:36.933694+00:00", "trade", 13.5, 551.0]
["2026-10-01T15:07:36.934056+00:00", "trade", 13.5, 600.0]
["2026-10-01T15:07:36.935075+00:00", "trade", 13.505, 150.0]
["2026-10-01T15:07:36.939305+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:07:36.953083+00:00", "quote", 13.49, 13.52]
["2026-10-01T15:07:36.982704+00:00", "trade", 13.5, 210.0]
["2026-10-01T15:07:37.438125+00:00", "quote", 13.49, 13.52]
["2026-10-01T15:07:39.757366+00:00", "trade", 13.498, 13.0]
["2026-10-01T15:07:40.051891+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:07:40.051992+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:40.052003+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:07:40.052036+00:00", "trade", 13.49, 499.0]
["2026-10-01T15:07:40.052036+00:00", "trade", 13.49, 80.0]
["2026-10-01T15:07:40.052039+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:40.052039+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:40.052043+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:07:40.052045+00:00", "trade", 13.49, 61.0]
["2026-10-01T15:07:40.052078+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:40.052079+00:00", "trade", 13.49, 63.0]
["2026-10-01T15:07:40.052092+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:40.052312+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:40.052316+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:07:40.052323+00:00", "trade", 13.49, 63.0]
["2026-10-01T15:07:40.052325+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:07:40.052374+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:07:40.052378+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:07:40.052381+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:07:40.052390+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:07:40.052412+00:00", "trade", 13.49, 37.0]
["2026-10-01T15:07:40.052430+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:40.052437+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:07:40.052493+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:07:40.052521+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:40.052532+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:07:40.052569+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:07:40.052618+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:07:40.052634+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:07:40.052639+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:40.052706+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:07:40.052777+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:07:40.052816+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:07:40.052819+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:07:40.053048+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:07:40.053081+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:07:40.053155+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:07:40.053349+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:07:40.053838+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:07:40.054781+00:00", "trade", 13.48, 80.0]
["2026-10-01T15:07:40.054782+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:07:40.056464+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:07:40.056588+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:07:40.060334+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:07:40.060338+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:07:40.064268+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:07:40.064300+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:07:40.064345+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:07:40.064360+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:07:40.064641+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:07:40.065479+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:07:40.066513+00:00", "trade", 13.47, 20.0]
["2026-10-01T15:07:40.066513+00:00", "trade", 13.47, 10.0]
["2026-10-01T15:07:40.066677+00:00", "quote", 13.45, 13.49]
["2026-10-01T15:07:40.066698+00:00", "quote", 13.45, 13.49]
["2026-10-01T15:07:40.066705+00:00", "quote", 13.45, 13.49]
["2026-10-01T15:07:40.066736+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:07:40.066767+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:07:40.066776+00:00", "trade", 13.47, 1.0]
["2026-10-01T15:07:40.066953+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:07:40.070825+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:07:40.072476+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:07:40.072479+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:07:40.072489+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:07:40.072502+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:07:40.072738+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:07:40.072759+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:07:40.072766+00:00", "trade", 13.46, 60.0]
["2026-10-01T15:07:40.072766+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:07:40.073129+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:07:40.073458+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.073579+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.073582+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:07:40.073797+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.074093+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:07:40.074174+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.074369+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.079705+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:07:40.086503+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:07:40.086780+00:00", "trade", 13.47, 28.0]
["2026-10-01T15:07:40.087063+00:00", "trade", 13.47, 200.0]
["2026-10-01T15:07:40.090942+00:00", "trade", 13.47, 28.0]
["2026-10-01T15:07:40.091422+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:07:40.097056+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:07:40.100442+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.100500+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.100996+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.101761+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.161510+00:00", "trade", 13.47, 3800.0]
["2026-10-01T15:07:40.573415+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.574023+00:00", "quote", 13.42, 13.47]
["2026-10-01T15:07:40.574706+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.575168+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.575186+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.575207+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.575646+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:07:40.590653+00:00", "quote", 13.42, 13.47]
["2026-10-01T15:07:41.050208+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:07:41.050278+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:07:41.117204+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:07:41.271488+00:00", "quote", 13.42, 13.47]
["2026-10-01T15:07:41.291765+00:00", "trade", 13.43, 150.0]
["2026-10-01T15:07:41.291777+00:00", "trade", 13.43, 50.0]
["2026-10-01T15:07:41.291805+00:00", "trade", 13.43, 125.0]
["2026-10-01T15:07:41.291807+00:00", "trade", 13.43, 175.0]
["2026-10-01T15:07:41.291835+00:00", "quote", 13.42, 13.47]
["2026-10-01T15:07:41.291866+00:00", "quote", 13.42, 13.46]
["2026-10-01T15:07:41.291901+00:00", "quote", 13.42, 13.46]
["2026-10-01T15:07:41.292256+00:00", "quote", 13.42, 13.46]
["2026-10-01T15:07:41.292477+00:00", "trade", 13.43, 125.0]
["2026-10-01T15:07:41.292478+00:00", "trade", 13.42, 75.0]
["2026-10-01T15:07:41.292612+00:00", "quote", 13.42, 13.46]
["2026-10-01T15:07:41.293454+00:00", "quote", 13.42, 13.46]
["2026-10-01T15:07:41.294025+00:00", "trade", 13.42, 5.0]
["2026-10-01T15:07:41.295091+00:00", "quote", 13.42, 13.46]
["2026-10-01T15:07:41.301239+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:07:41.301738+00:00", "quote", 13.42, 13.46]
["2026-10-01T15:07:41.307163+00:00", "quote", 13.42, 13.46]
["2026-10-01T15:07:41.307164+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:07:41.307186+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:07:41.307217+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:07:41.307224+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:07:41.307503+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.307513+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.307541+00:00", "trade", 13.43, 67.0]
["2026-10-01T15:07:41.307645+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.307724+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.307837+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.308389+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.308405+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.309439+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.309440+00:00", "trade", 13.42, 101.0]
["2026-10-01T15:07:41.309441+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:07:41.309442+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:07:41.309446+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.309453+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:41.309474+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:41.309480+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:41.309487+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:41.309494+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:41.309501+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:41.309508+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:41.309514+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:41.309522+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:41.309554+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.309575+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:07:41.309591+00:00", "trade", 13.42, 1.0]
["2026-10-01T15:07:41.309599+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:07:41.309600+00:00", "trade", 13.42, 6.0]
["2026-10-01T15:07:41.309787+00:00", "trade", 13.42, 25.0]
["2026-10-01T15:07:41.309892+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.310035+00:00", "trade", 13.42, 26.0]
["2026-10-01T15:07:41.310137+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.310180+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.310702+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.311295+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.311369+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.311385+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.313890+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.314112+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.315790+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:07:41.315885+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.316376+00:00", "trade", 13.4157, 30.0]
["2026-10-01T15:07:41.320596+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.320798+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.322893+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:07:41.322893+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:07:41.323218+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:07:41.323246+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:07:41.323256+00:00", "trade", 13.41, 66.0]
["2026-10-01T15:07:41.323625+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:07:41.323649+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:07:41.323914+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:07:41.323956+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:07:41.324020+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:07:41.329803+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:07:41.335324+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:07:41.335325+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:07:41.335522+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335524+00:00", "trade", 13.41, 150.0]
["2026-10-01T15:07:41.335525+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:07:41.335526+00:00", "trade", 13.41, 150.0]
["2026-10-01T15:07:41.335526+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:07:41.335528+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:07:41.335548+00:00", "trade", 13.41, 150.0]
["2026-10-01T15:07:41.335549+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335555+00:00", "trade", 13.41, 300.0]
["2026-10-01T15:07:41.335556+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335558+00:00", "trade", 13.42, 200.0]
["2026-10-01T15:07:41.335559+00:00", "trade", 13.42, 200.0]
["2026-10-01T15:07:41.335560+00:00", "trade", 13.42, 50.0]
["2026-10-01T15:07:41.335560+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335564+00:00", "trade", 13.42, 800.0]
["2026-10-01T15:07:41.335564+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335567+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:07:41.335567+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335579+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335586+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335592+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335598+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335605+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335608+00:00", "trade", 13.42, 150.0]
["2026-10-01T15:07:41.335609+00:00", "trade", 13.42, 300.0]
["2026-10-01T15:07:41.335610+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335610+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335612+00:00", "trade", 13.41, 34.0]
["2026-10-01T15:07:41.335615+00:00", "trade", 13.41, 150.0]
["2026-10-01T15:07:41.335615+00:00", "trade", 13.42, 1.0]
["2026-10-01T15:07:41.335617+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:07:41.335617+00:00", "trade", 13.42, 62.0]
["2026-10-01T15:07:41.335617+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335694+00:00", "trade", 13.42, 10.0]
["2026-10-01T15:07:41.335703+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:41.335723+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:41.335735+00:00", "trade", 13.42, 62.0]
["2026-10-01T15:07:41.335767+00:00", "quote", 13.42, 13.42]
["2026-10-01T15:07:41.335774+00:00", "quote", 13.42, 13.42]
["2026-10-01T15:07:41.335802+00:00", "quote", 13.42, 13.42]
["2026-10-01T15:07:41.335803+00:00", "trade", 13.42, 125.0]
["2026-10-01T15:07:41.335824+00:00", "trade", 13.42, 200.0]
["2026-10-01T15:07:41.335838+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:07:41.335841+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.335865+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:07:41.335905+00:00", "trade", 13.42, 10.0]
["2026-10-01T15:07:41.335906+00:00", "trade", 13.42, 125.0]
["2026-10-01T15:07:41.335913+00:00", "trade", 13.42, 125.0]
["2026-10-01T15:07:41.335922+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.335949+00:00", "trade", 13.42, 125.0]
["2026-10-01T15:07:41.336028+00:00", "trade", 13.42, 2.0]
["2026-10-01T15:07:41.336030+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:07:41.336315+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.336640+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.336989+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.338225+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.340731+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.347263+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.348975+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:07:41.349030+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:07:41.369111+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.375269+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.385853+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.410782+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.435552+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:41.993387+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:07:44.207063+00:00", "trade", 13.4286, 69.0]
["2026-10-01T15:07:44.331602+00:00", "trade", 13.42, 200.0]
["2026-10-01T15:07:44.331602+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:44.331621+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:44.331630+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:44.331637+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:44.331659+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:44.331685+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:44.331756+00:00", "trade", 13.42, 61.0]
["2026-10-01T15:07:44.331917+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:44.331935+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:44.332210+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:07:44.332628+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:44.332682+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:44.332705+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:44.333965+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:44.373667+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:44.382773+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:45.082101+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:45.181996+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:47.522240+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:47.973274+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:07:47.980997+00:00", "trade", 13.43, 50.0]
["2026-10-01T15:07:47.981486+00:00", "trade", 13.43, 50.0]
["2026-10-01T15:07:51.078641+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:51.179262+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:07:57.809368+00:00", "trade", 13.4856, 14.0]
["2026-10-01T15:08:03.160144+00:00", "trade", 13.42, 62.0]
["2026-10-01T15:08:03.160174+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.160199+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:08:03.160238+00:00", "trade", 13.42, 51.0]
["2026-10-01T15:08:03.160239+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:08:03.160247+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.160255+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:08:03.160269+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:08:03.160277+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:08:03.160283+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:08:03.160291+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:08:03.160296+00:00", "trade", 13.42, 149.0]
["2026-10-01T15:08:03.160306+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:08:03.160312+00:00", "trade", 13.42, 51.0]
["2026-10-01T15:08:03.160314+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:08:03.160321+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:08:03.160329+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:08:03.160336+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:08:03.160342+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.160349+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.160363+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.160369+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.160383+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.162160+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.162167+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.162558+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.164885+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.164925+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.165732+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.165817+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.168080+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:08:03.168116+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.180665+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.180692+00:00", "trade", 13.425, 50.0]
["2026-10-01T15:08:03.180857+00:00", "trade", 13.425, 100.0]
["2026-10-01T15:08:03.180871+00:00", "trade", 13.425, 50.0]
["2026-10-01T15:08:03.198069+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.198461+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.202180+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.202950+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.203751+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.203837+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.204560+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.204580+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.205430+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.205497+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.206229+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.206248+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.207018+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.207052+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.207812+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.207831+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.208623+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.208675+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.209422+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.209439+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.210225+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.210239+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.211040+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.211061+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.211828+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.211848+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.212616+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.212634+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.213405+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.213423+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.216320+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.216338+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.218524+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.218543+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.221367+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.221387+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.224825+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.224850+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.260264+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.274383+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.492223+00:00", "trade", 13.42, 51.0]
["2026-10-01T15:08:03.492232+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:08:03.492261+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.492263+00:00", "trade", 13.42, 55.0]
["2026-10-01T15:08:03.492270+00:00", "trade", 13.42, 45.0]
["2026-10-01T15:08:03.492271+00:00", "trade", 13.42, 49.0]
["2026-10-01T15:08:03.492291+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.492298+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.492306+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.492327+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.492694+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.492944+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.493452+00:00", "trade", 13.425, 100.0]
["2026-10-01T15:08:03.493925+00:00", "trade", 13.425, 100.0]
["2026-10-01T15:08:03.493968+00:00", "trade", 13.425, 100.0]
["2026-10-01T15:08:03.497390+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.504161+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.513454+00:00", "trade", 13.425, 100.0]
["2026-10-01T15:08:03.527510+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.527518+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.527545+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.527838+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.527868+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.528272+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:03.533718+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.559219+00:00", "trade", 13.42, 49.0]
["2026-10-01T15:08:03.559245+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.559282+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.559635+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.559790+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.559818+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.560433+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.564757+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.611067+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:03.611093+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:04.788368+00:00", "trade", 13.4836, 7.0]
["2026-10-01T15:08:06.611853+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:06.612782+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:08:06.612872+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:08:06.617291+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:08:06.620905+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:08:06.937225+00:00", "trade", 13.4782, 1.0]
["2026-10-01T15:08:08.010824+00:00", "trade", 13.415, 100.0]
["2026-10-01T15:08:08.012807+00:00", "trade", 13.415, 100.0]
["2026-10-01T15:08:08.014020+00:00", "trade", 13.415, 300.0]
["2026-10-01T15:08:08.014043+00:00", "trade", 13.415, 100.0]
["2026-10-01T15:08:09.371777+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:08:09.776433+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:08:09.788363+00:00", "trade", 13.4827, 33.0]
["2026-10-01T15:08:15.238252+00:00", "trade", 13.5029, 3.0]
["2026-10-01T15:08:30.744365+00:00", "trade", 13.482, 7.0]
["2026-10-01T15:08:34.241444+00:00", "trade", 13.415, 18.0]
["2026-10-01T15:08:34.244783+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:08:34.249676+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:08:34.257616+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:08:34.257637+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:34.257644+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:34.257700+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:34.257855+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:34.257862+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:34.257899+00:00", "trade", 13.43, 1.0]
["2026-10-01T15:08:34.258029+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:08:34.258172+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:08:34.258175+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:08:34.258178+00:00", "trade", 13.43, 2.0]
["2026-10-01T15:08:34.258203+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:08:34.258241+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:08:34.258352+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:08:34.258979+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:08:34.269158+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:08:34.289019+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:08:34.289585+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:08:34.293615+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:08:34.293986+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:08:34.294323+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:08:34.294494+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:08:34.294747+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:08:34.295034+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:08:34.357674+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:08:34.370217+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:08:35.768736+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:08:45.774522+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:08:55.444367+00:00", "trade", 13.481, 7.0]
["2026-10-01T15:08:57.799367+00:00", "trade", 13.4803, 31.0]
["2026-10-01T15:09:03.890373+00:00", "trade", 13.4853, 2.0]
["2026-10-01T15:09:04.014556+00:00", "trade", 13.4775, 39.0]
["2026-10-01T15:09:07.058489+00:00", "trade", 13.4767, 3.0]
["2026-10-01T15:09:08.104473+00:00", "trade", 13.4849, 100.0]
["2026-10-01T15:09:08.664518+00:00", "trade", 13.44, 5.0]
["2026-10-01T15:09:08.664544+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:09:08.664551+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:09:08.664579+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:09:08.664610+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:09:08.664627+00:00", "trade", 13.44, 1.0]
["2026-10-01T15:09:08.664679+00:00", "trade", 13.44, 1.0]
["2026-10-01T15:09:08.664686+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:09:08.664687+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:09:08.664689+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:09:08.664690+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:09:08.664756+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:09:08.664870+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:09:08.665109+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:09:08.665243+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:09:08.665319+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:09:08.665576+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:09:08.668642+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:09:08.700488+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:09:08.700515+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:09:08.700521+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:09:08.700892+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:09:08.701092+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:09:08.777888+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:09:12.306724+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:09:12.307114+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:09:15.743358+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:09:16.021281+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:09:25.344370+00:00", "trade", 13.4719, 7.0]
["2026-10-01T15:09:25.953992+00:00", "trade", 13.445, 50.0]
["2026-10-01T15:09:25.956150+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:09:26.183666+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:09:26.183700+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:09:26.183746+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:09:26.183747+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:09:26.183755+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:09:26.183767+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:09:26.183854+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:09:26.183855+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:09:26.183904+00:00", "trade", 13.46, 10.0]
["2026-10-01T15:09:26.183904+00:00", "trade", 13.46, 10.0]
["2026-10-01T15:09:26.183922+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:09:26.183926+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.183933+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.184357+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.184901+00:00", "trade", 13.46, 6.0]
["2026-10-01T15:09:26.196833+00:00", "trade", 13.46, 300.0]
["2026-10-01T15:09:26.197291+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:09:26.198074+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.198374+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.199316+00:00", "trade", 13.46, 300.0]
["2026-10-01T15:09:26.199355+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.199427+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.199730+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.200030+00:00", "trade", 13.46, 200.0]
["2026-10-01T15:09:26.200189+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.200687+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.201069+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.201133+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.227461+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:09:26.243581+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:09:26.260866+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.260916+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.261739+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.261818+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:26.263559+00:00", "trade", 13.46, 25.0]
["2026-10-01T15:09:27.456465+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:09:27.924660+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:28.487109+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:28.487583+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:28.487852+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:09:34.206989+00:00", "trade", 13.4527, 9.0]
["2026-10-01T15:09:35.749946+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:09:39.757361+00:00", "trade", 13.4455, 8.0]
["2026-10-01T15:09:44.409510+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:09:46.349367+00:00", "trade", 13.4364, 31.0]
["2026-10-01T15:09:46.415375+00:00", "trade", 13.45, 2.0]
["2026-10-01T15:09:46.415401+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:09:46.415409+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:09:46.415425+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:09:46.415456+00:00", "trade", 13.45, 200.0]
["2026-10-01T15:09:46.415457+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:09:46.415461+00:00", "trade", 13.45, 20.0]
["2026-10-01T15:09:46.415467+00:00", "trade", 13.45, 63.0]
["2026-10-01T15:09:46.415500+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:09:46.415667+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:09:46.415770+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:09:46.415771+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:09:46.415801+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:09:46.415802+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:09:46.415868+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:09:46.415871+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:09:46.415897+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:09:46.415902+00:00", "trade", 13.45, 24.0]
["2026-10-01T15:09:46.416026+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:09:46.416173+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:09:46.417094+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:09:46.417137+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:09:46.417150+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:09:46.417933+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:09:46.426478+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:09:46.426858+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:46.427319+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:46.427336+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:46.427364+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:46.427374+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:46.427716+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:46.615856+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:47.990549+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:47.990593+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:48.011327+00:00", "trade", 13.4526, 13.0]
["2026-10-01T15:09:48.011417+00:00", "trade", 13.4526, 9.0]
["2026-10-01T15:09:48.011506+00:00", "trade", 13.4529, 9.0]
["2026-10-01T15:09:48.011678+00:00", "trade", 13.4556, 6.0]
["2026-10-01T15:09:48.011973+00:00", "trade", 13.4556, 6.0]
["2026-10-01T15:09:48.014168+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:48.040191+00:00", "trade", 13.435, 30.0]
["2026-10-01T15:09:51.134990+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:51.135232+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:54.021264+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:09:57.809366+00:00", "trade", 13.4386, 32.0]
["2026-10-01T15:09:57.927494+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.932196+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.932314+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.932838+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.932907+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.933341+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.933862+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.933885+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.934341+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.934394+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.934413+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.934862+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.935397+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.935637+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.935894+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.936081+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.936115+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.936403+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.936555+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.936878+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.937375+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.937393+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.937843+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.937911+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.937930+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.938371+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.938875+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.939127+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.939350+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.939565+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.939601+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.939857+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.940040+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.940318+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.940799+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.940828+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.941280+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.941332+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.941350+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.941793+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.942298+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.942541+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.942786+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.942980+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.943013+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.943293+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.943457+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.943770+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.944268+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.944452+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.944780+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.944895+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.944930+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.945280+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.945374+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:09:57.945737+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.946247+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.946311+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.946739+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.946751+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:09:57.946805+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:10:00.538524+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:10:04.788378+00:00", "trade", 13.4446, 7.0]
["2026-10-01T15:10:07.320318+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:10:07.323305+00:00", "trade", 13.43, 15.0]
["2026-10-01T15:10:08.287116+00:00", "trade", 13.4791, 41.0]
["2026-10-01T15:10:08.735844+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:10:08.735878+00:00", "trade", 13.42, 80.0]
["2026-10-01T15:10:08.736247+00:00", "trade", 13.42, 1.0]
["2026-10-01T15:10:08.736467+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:10:08.737069+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:10:08.737365+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:10:08.741383+00:00", "trade", 13.42, 77.0]
["2026-10-01T15:10:08.741425+00:00", "trade", 13.42, 104.0]
["2026-10-01T15:10:08.747128+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:10:08.747844+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:10:08.747851+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:10:08.747858+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:10:08.747861+00:00", "trade", 13.41, 25.0]
["2026-10-01T15:10:08.747865+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:10:08.747871+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:10:08.747882+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:08.748215+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:08.748426+00:00", "trade", 13.41, 24.0]
["2026-10-01T15:10:08.748588+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:08.755179+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:08.777250+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:10:08.777685+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:10:08.777727+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:10:08.777735+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:08.781988+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:09.078301+00:00", "trade", 13.42, 7.0]
["2026-10-01T15:10:09.078370+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:12.174925+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:12.175300+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:12.179656+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:12.605582+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:16.773627+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:20.018978+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:20.313703+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:10:20.313751+00:00", "trade", 13.41, 50.0]
["2026-10-01T15:10:35.675452+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:10:36.594668+00:00", "trade", 13.4327, 5.0]
["2026-10-01T15:10:37.986744+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:10:38.286991+00:00", "trade", 13.41, 5.0]
["2026-10-01T15:10:55.074466+00:00", "trade", 13.4932, 77.0]
["2026-10-01T15:10:55.444368+00:00", "trade", 13.4451, 13.0]
["2026-10-01T15:10:55.677283+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:11:02.789774+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:11:07.587365+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:11:11.869958+00:00", "trade", 13.4, 2.0]
["2026-10-01T15:11:11.870134+00:00", "trade", 13.41, 6.0]
["2026-10-01T15:11:11.870769+00:00", "trade", 13.42, 34.0]
["2026-10-01T15:11:11.877224+00:00", "trade", 13.4254, 19.0]
["2026-10-01T15:11:11.877297+00:00", "trade", 13.432, 22.0]
["2026-10-01T15:11:11.882484+00:00", "trade", 13.418, 67.0]
["2026-10-01T15:11:11.882555+00:00", "trade", 13.42, 89.0]
["2026-10-01T15:11:11.882701+00:00", "trade", 13.41, 64.0]
["2026-10-01T15:11:17.105730+00:00", "trade", 13.42, 4.0]
["2026-10-01T15:11:17.105796+00:00", "trade", 13.42, 46.0]
["2026-10-01T15:11:17.107059+00:00", "trade", 13.42, 2.0]
["2026-10-01T15:11:17.110476+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:11:17.110891+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:11:17.110907+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.110916+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.110923+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.110930+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.110944+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.110951+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.110958+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.110974+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.110981+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.110996+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:11:17.110996+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.110996+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.110998+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:11:17.111003+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.111009+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.111016+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.111022+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.111029+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:17.111059+00:00", "trade", 13.42, 200.0]
["2026-10-01T15:11:17.111060+00:00", "trade", 13.42, 61.0]
["2026-10-01T15:11:17.111061+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:17.111139+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:17.111148+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:17.111260+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:17.111585+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:17.121570+00:00", "trade", 13.42, 4.0]
["2026-10-01T15:11:17.122322+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:17.137021+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:17.137534+00:00", "trade", 13.42, 56.0]
["2026-10-01T15:11:17.137534+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:17.138153+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:17.159418+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:17.163546+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:17.239992+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:20.370787+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:21.190955+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.072074+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.073963+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.074090+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.074159+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.074409+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.074472+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.074617+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.074620+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.074720+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.075123+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.075145+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.075589+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.075746+00:00", "trade", 13.415, 100.0]
["2026-10-01T15:11:22.076074+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.076264+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.076561+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.076712+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.076743+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.077065+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.077187+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.077548+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.078050+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.078056+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.078506+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.078589+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.079028+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.079141+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.079627+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.079778+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.079986+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:22.080317+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.129518+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.129558+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.130135+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.158114+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.158842+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:22.159919+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:25.344398+00:00", "trade", 13.4397, 7.0]
["2026-10-01T15:11:32.113930+00:00", "trade", 13.423, 1.0]
["2026-10-01T15:11:35.488993+00:00", "trade", 13.43, 75.0]
["2026-10-01T15:11:35.489096+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:35.489147+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:35.489154+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:35.489161+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:35.489190+00:00", "trade", 13.43, 82.0]
["2026-10-01T15:11:35.489191+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:35.489214+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:35.489246+00:00", "trade", 13.43, 118.0]
["2026-10-01T15:11:35.489246+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:35.489544+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:35.489985+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:35.490066+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:11:35.490188+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:35.490217+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:35.492190+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:11:35.506290+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:35.531129+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:35.531887+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:35.565956+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:35.566004+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:35.566055+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:35.601690+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:36.961187+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:36.961233+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:36.961611+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:36.961631+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:37.311426+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:37.446472+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:11:37.446568+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:11:37.446647+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:11:37.446710+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:11:37.452371+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:11:37.519770+00:00", "trade", 13.43, 12.0]
["2026-10-01T15:11:37.598106+00:00", "trade", 13.4428, 32.0]
["2026-10-01T15:11:37.978875+00:00", "trade", 13.4263, 1.0]
["2026-10-01T15:11:38.089534+00:00", "trade", 13.42, 136.0]
["2026-10-01T15:11:38.089553+00:00", "trade", 13.42, 64.0]
["2026-10-01T15:11:38.089575+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:38.089581+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:38.089589+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:38.089595+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:38.089790+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:38.089804+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:38.089811+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:38.089821+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:38.089829+00:00", "trade", 13.42, 300.0]
["2026-10-01T15:11:38.089829+00:00", "trade", 13.42, 63.0]
["2026-10-01T15:11:38.089831+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:38.090003+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:38.090018+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:11:38.090108+00:00", "trade", 13.42, 200.0]
["2026-10-01T15:11:38.090108+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:38.090110+00:00", "trade", 13.42, 20.0]
["2026-10-01T15:11:38.090125+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:11:38.090271+00:00", "trade", 13.42, 20.0]
["2026-10-01T15:11:38.092249+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:38.092278+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:38.092553+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:38.095115+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:38.097826+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:38.097855+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:38.099907+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:38.099926+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:38.113281+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:38.143328+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:38.293599+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:11:45.189249+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:11:45.367338+00:00", "trade", 13.41, 125.0]
["2026-10-01T15:11:45.367339+00:00", "trade", 13.41, 175.0]
["2026-10-01T15:11:45.367352+00:00", "trade", 13.41, 125.0]
["2026-10-01T15:11:45.367352+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:11:45.367353+00:00", "trade", 13.4, 200.0]
["2026-10-01T15:11:45.367354+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:11:45.367376+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:11:45.367378+00:00", "trade", 13.41, 12.0]
["2026-10-01T15:11:45.367380+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:11:45.367383+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:11:45.367396+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:11:45.367407+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:11:45.367408+00:00", "trade", 13.41, 77.0]
["2026-10-01T15:11:45.367411+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:11:45.367425+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:11:45.367440+00:00", "trade", 13.41, 50.0]
["2026-10-01T15:11:45.367451+00:00", "trade", 13.41, 50.0]
["2026-10-01T15:11:45.367465+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:11:45.367506+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:11:45.367512+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:11:45.367525+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:11:45.367538+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.367545+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.367551+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.367626+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.367634+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.367655+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.367739+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.367748+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.367779+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.367783+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:11:45.367793+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.367872+00:00", "trade", 13.41, 200.0]
["2026-10-01T15:11:45.367872+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.367877+00:00", "trade", 13.41, 75.0]
["2026-10-01T15:11:45.367880+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:11:45.367917+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.367943+00:00", "trade", 13.41, 19.0]
["2026-10-01T15:11:45.367995+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.368002+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.368030+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.368070+00:00", "trade", 13.41, 2.0]
["2026-10-01T15:11:45.369301+00:00", "trade", 13.41, 200.0]
["2026-10-01T15:11:45.378916+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.379888+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:11:45.398251+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.398258+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.398279+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:45.468957+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:48.376032+00:00", "trade", 13.42, 1.0]
["2026-10-01T15:11:48.376076+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:48.380262+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:48.380278+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:48.380299+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:48.380306+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:48.380312+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:11:48.380369+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:11:48.380371+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:11:48.380442+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:48.380456+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:48.380464+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:48.380478+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:48.380485+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:48.380492+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:48.380845+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:48.380870+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:48.380890+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:48.380953+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:48.380972+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:48.381035+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:48.381077+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:48.381216+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:48.381331+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:48.382016+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:48.382034+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:48.382489+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:48.382562+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:11:48.382582+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:48.396668+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:48.410685+00:00", "trade", 13.435, 100.0]
["2026-10-01T15:11:48.410724+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:48.410750+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:51.965629+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:51.965687+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:53.791288+00:00", "trade", 13.4741, 100.0]
["2026-10-01T15:11:53.935080+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:54.035175+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:59.213887+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:59.218384+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:11:59.356703+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:04.070067+00:00", "trade", 13.435, 100.0]
["2026-10-01T15:12:04.070275+00:00", "trade", 13.435, 100.0]
["2026-10-01T15:12:04.070280+00:00", "trade", 13.435, 37.0]
["2026-10-01T15:12:04.070303+00:00", "trade", 13.435, 163.0]
["2026-10-01T15:12:04.071378+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:04.137695+00:00", "trade", 13.435, 100.0]
["2026-10-01T15:12:04.497046+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:04.669761+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:04.788372+00:00", "trade", 13.4196, 9.0]
["2026-10-01T15:12:05.090905+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:07.208787+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:07.211848+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:07.215783+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:07.578576+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:09.969793+00:00", "trade", 13.42, 2.0]
["2026-10-01T15:12:13.165849+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:13.551169+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:16.246874+00:00", "trade", 13.4677, 80.0]
["2026-10-01T15:12:19.526693+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:20.873737+00:00", "trade", 13.435, 100.0]
["2026-10-01T15:12:21.035325+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:21.404668+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:26.528825+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:26.532593+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:26.861653+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:36.595374+00:00", "trade", 13.4202, 29.0]
["2026-10-01T15:12:36.601400+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:37.309248+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:39.888502+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:39.894072+00:00", "trade", 13.44, 50.0]
["2026-10-01T15:12:39.894564+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:39.895021+00:00", "trade", 13.44, 18.0]
["2026-10-01T15:12:39.899147+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:12:39.899155+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:12:39.899169+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:12:39.899176+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:12:39.899183+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:12:39.899184+00:00", "trade", 13.44, 70.0]
["2026-10-01T15:12:39.899190+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:12:39.899196+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:12:39.899204+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:12:39.899540+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:12:39.899806+00:00", "trade", 13.45, 21.0]
["2026-10-01T15:12:39.900623+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:12:39.903573+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:12:39.904894+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:12:39.905898+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:12:39.909607+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:12:39.909626+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909631+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909639+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909647+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909653+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909660+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909673+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909693+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909700+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909713+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909719+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909726+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909733+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909856+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:12:39.909989+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:12:39.910054+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:12:39.910085+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:12:39.910099+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:12:39.910105+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:12:39.910112+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:12:39.910247+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:39.910694+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:39.911606+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:39.915755+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:39.924658+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:39.925062+00:00", "trade", 13.45, 63.0]
["2026-10-01T15:12:39.925086+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:39.950466+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:39.986191+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:39.987105+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:40.429506+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:40.475166+00:00", "trade", 13.4189, 8.0]
["2026-10-01T15:12:40.713400+00:00", "trade", 13.4218, 13.0]
["2026-10-01T15:12:41.022427+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:12:41.104013+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:12:44.167953+00:00", "trade", 13.46, 200.0]
["2026-10-01T15:12:45.313833+00:00", "trade", 13.4831, 10.0]
["2026-10-01T15:12:45.530794+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:12:45.530803+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:45.530804+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:12:45.530813+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:45.530819+00:00", "trade", 13.46, 37.0]
["2026-10-01T15:12:45.530820+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:45.530827+00:00", "trade", 13.46, 77.0]
["2026-10-01T15:12:45.530828+00:00", "trade", 13.46, 123.0]
["2026-10-01T15:12:45.530828+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:45.530835+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:45.530841+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:12:45.530848+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:12:45.530856+00:00", "trade", 13.46, 277.0]
["2026-10-01T15:12:45.530857+00:00", "trade", 13.46, 102.0]
["2026-10-01T15:12:45.530862+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:12:45.530869+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:12:45.530876+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:45.530883+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:45.530890+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:12:45.530905+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:12:45.530920+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:12:45.531987+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:12:45.562373+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:12:45.630920+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:45.630952+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:45.630959+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:45.662655+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:45.662681+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:12:51.082374+00:00", "trade", 13.4278, 14.0]
["2026-10-01T15:12:52.837087+00:00", "trade", 13.4311, 80.0]
["2026-10-01T15:12:54.047789+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:13:00.985951+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:13:03.916599+00:00", "trade", 13.4323, 80.0]
["2026-10-01T15:13:04.234337+00:00", "trade", 13.4828, 6.0]
["2026-10-01T15:13:05.706951+00:00", "trade", 13.47, 6.0]
["2026-10-01T15:13:05.706952+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:13:05.707035+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:13:05.707210+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:13:08.611291+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:13:08.618242+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:13:08.618243+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:13:08.618781+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:13:08.619169+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:13:08.619726+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:13:08.619759+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:13:08.641813+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:13:08.641840+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:13:08.642188+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:13:09.630251+00:00", "trade", 13.45, 10.0]
["2026-10-01T15:13:11.892370+00:00", "trade", 13.4304, 60.0]
["2026-10-01T15:13:11.893365+00:00", "trade", 13.4304, 9.0]
["2026-10-01T15:13:12.547117+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:13:12.547118+00:00", "trade", 13.45, 200.0]
["2026-10-01T15:13:12.547119+00:00", "trade", 13.45, 80.0]
["2026-10-01T15:13:12.547121+00:00", "trade", 13.45, 12.0]
["2026-10-01T15:13:12.547122+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:13:12.547126+00:00", "trade", 13.45, 200.0]
["2026-10-01T15:13:12.547126+00:00", "trade", 13.45, 59.0]
["2026-10-01T15:13:12.547138+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:13:12.547144+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:13:12.547151+00:00", "trade", 13.45, 200.0]
["2026-10-01T15:13:12.547151+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547152+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547159+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547163+00:00", "trade", 13.45, 64.0]
["2026-10-01T15:13:12.547165+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547172+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547178+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547179+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547181+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:13:12.547186+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547192+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547199+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547204+00:00", "trade", 13.45, 98.0]
["2026-10-01T15:13:12.547205+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547375+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547402+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547411+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547418+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547453+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547505+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:13:12.547506+00:00", "trade", 13.45, 19.0]
["2026-10-01T15:13:12.547507+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:12.547510+00:00", "trade", 13.45, 125.0]
["2026-10-01T15:13:12.547533+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:13:12.547602+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:12.547639+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:12.547815+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:13:12.547956+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:13:12.548062+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:13:12.548342+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:13:12.548409+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:13:12.548413+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:13:12.548519+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:13:12.548565+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:13:12.549001+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:13:12.549901+00:00", "trade", 13.45, 25.0]
["2026-10-01T15:13:12.551447+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:13:12.552690+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:13:12.554190+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:13:12.557238+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:13:12.578986+00:00", "trade", 13.45, 19.0]
["2026-10-01T15:13:12.882368+00:00", "trade", 13.4337, 39.0]
["2026-10-01T15:13:16.119263+00:00", "trade", 13.44, 1.0]
["2026-10-01T15:13:18.137438+00:00", "trade", 13.4348, 7.0]
["2026-10-01T15:13:27.676001+00:00", "trade", 13.445, 71.0]
["2026-10-01T15:13:29.703981+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:13:29.704028+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:13:30.802195+00:00", "trade", 13.4357, 24.0]
["2026-10-01T15:13:30.802226+00:00", "trade", 13.4532, 20.0]
["2026-10-01T15:13:30.802289+00:00", "trade", 13.4542, 16.0]
["2026-10-01T15:13:42.197528+00:00", "trade", 13.455, 8.0]
["2026-10-01T15:13:44.232368+00:00", "trade", 13.4378, 7.0]
["2026-10-01T15:13:46.276250+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:13:46.527736+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:13:46.527804+00:00", "trade", 13.45, 29.0]
["2026-10-01T15:13:46.527823+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:46.527830+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:46.527838+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:46.527860+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:46.527970+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:46.528057+00:00", "trade", 13.45, 117.0]
["2026-10-01T15:13:46.528089+00:00", "trade", 13.45, 22.0]
["2026-10-01T15:13:46.529350+00:00", "trade", 13.455, 79.0]
["2026-10-01T15:13:46.529396+00:00", "trade", 13.455, 65.0]
["2026-10-01T15:13:46.532823+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:46.578054+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:46.578060+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:46.578086+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:46.578115+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:46.604498+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:52.608264+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:52.648175+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:52.919142+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.318221+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:13:53.318243+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:13:53.318244+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.318247+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.318331+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.318521+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.318625+00:00", "trade", 13.45, 160.0]
["2026-10-01T15:13:53.318626+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:13:53.318627+00:00", "trade", 13.45, 80.0]
["2026-10-01T15:13:53.318699+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.318767+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.318802+00:00", "trade", 13.455, 59.0]
["2026-10-01T15:13:53.318843+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.359202+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.359477+00:00", "trade", 13.45, 208.0]
["2026-10-01T15:13:53.359477+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.359498+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.359505+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.359511+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.359518+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.359525+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.359568+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.359576+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.359583+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.359605+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:13:53.359606+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:13:53.359684+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:13:53.359750+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.359758+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.359781+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.364556+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.394775+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.394796+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.716258+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:13:53.716258+00:00", "trade", 13.45, 20.0]
["2026-10-01T15:13:53.716266+00:00", "trade", 13.455, 80.0]
["2026-10-01T15:13:53.862511+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.862518+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.862525+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.862528+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:13:53.862529+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.862532+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.862533+00:00", "trade", 13.46, 118.0]
["2026-10-01T15:13:53.862534+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:13:53.862536+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:13:53.862537+00:00", "trade", 13.46, 10.0]
["2026-10-01T15:13:53.862557+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:13:53.862638+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:13:53.862725+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:13:53.862760+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:13:53.862832+00:00", "trade", 13.46, 56.0]
["2026-10-01T15:13:53.862842+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:13:53.863665+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:13:53.894839+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:13:53.894864+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:13:54.308147+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:13:54.371548+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:13:58.008794+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:13:58.906596+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:13:59.270783+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:13:59.365208+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:14:02.613901+00:00", "trade", 13.4806, 10.0]
["2026-10-01T15:14:02.615925+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:14:04.856173+00:00", "trade", 13.4529, 1.0]
["2026-10-01T15:14:06.166967+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:14:06.266880+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:14:07.328814+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:14:08.288327+00:00", "trade", 13.4358, 100.0]
["2026-10-01T15:14:09.970431+00:00", "trade", 13.4537, 8.0]
["2026-10-01T15:14:09.970551+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:14:09.970551+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:14:09.970570+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:14:09.970577+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:14:09.971095+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:14:09.971124+00:00", "trade", 13.47, 33.0]
["2026-10-01T15:14:09.971135+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:14:09.972116+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:14:10.104188+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:14:12.269164+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:14:14.347839+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:14:14.938871+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:14:14.939156+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:14:15.026233+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:14:15.829837+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:14:17.570126+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:14:18.059562+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:14:18.568398+00:00", "trade", 13.4545, 1.0]
["2026-10-01T15:14:31.425472+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:14:31.425909+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:14:31.429281+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:14:31.435414+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:14:36.623135+00:00", "trade", 13.4766, 14.0]
["2026-10-01T15:14:40.745098+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:14:41.643639+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:14:41.643683+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:14:41.660941+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:14:44.914344+00:00", "trade", 13.4573, 8.0]
["2026-10-01T15:14:45.748096+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:14:51.082367+00:00", "trade", 13.4551, 12.0]
["2026-10-01T15:14:56.783344+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:14:56.786312+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:14:56.790993+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:15:03.557626+00:00", "trade", 13.4763, 45.0]
["2026-10-01T15:15:04.653421+00:00", "trade", 13.485, 45.0]
["2026-10-01T15:15:07.855164+00:00", "trade", 13.485, 9.0]
["2026-10-01T15:15:07.856046+00:00", "trade", 13.485, 68.0]
["2026-10-01T15:15:08.280287+00:00", "trade", 13.4567, 2.0]
["2026-10-01T15:15:11.893366+00:00", "trade", 13.4561, 7.0]
["2026-10-01T15:15:11.898395+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:15:13.408882+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:15:19.304194+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:15:19.324424+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:15:20.001870+00:00", "trade", 13.47, 2.0]
["2026-10-01T15:15:20.001872+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:15:20.001873+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:15:20.001891+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:15:20.001946+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:15:20.001949+00:00", "trade", 13.47, 1.0]
["2026-10-01T15:15:20.001952+00:00", "trade", 13.47, 160.0]
["2026-10-01T15:15:20.001957+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:15:20.001959+00:00", "trade", 13.47, 250.0]
["2026-10-01T15:15:20.001960+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:15:20.001992+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:15:20.002005+00:00", "trade", 13.47, 48.0]
["2026-10-01T15:15:20.002122+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:15:20.002171+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:15:20.002272+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:15:20.002273+00:00", "trade", 13.47, 20.0]
["2026-10-01T15:15:20.002273+00:00", "trade", 13.47, 40.0]
["2026-10-01T15:15:20.002274+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:15:20.002303+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:15:20.002353+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:15:20.002383+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:15:20.002445+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:15:20.002448+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:15:20.002514+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:15:20.002606+00:00", "trade", 13.49, 21.0]
["2026-10-01T15:15:20.002648+00:00", "trade", 13.46, 5.0]
["2026-10-01T15:15:20.002657+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:15:20.002663+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:15:20.002679+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:15:20.002720+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:15:20.002745+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:15:20.002750+00:00", "trade", 13.46, 120.0]
["2026-10-01T15:15:20.002750+00:00", "trade", 13.46, 40.0]
["2026-10-01T15:15:20.002775+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:15:20.002827+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:15:20.002828+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.002892+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:15:20.002921+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:15:20.002998+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.003222+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.003630+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:15:20.003695+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.004414+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:15:20.007003+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.007152+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.007398+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.008370+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.039296+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.039794+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.039811+00:00", "quote", 13.45, 13.49]
["2026-10-01T15:15:20.039851+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.039868+00:00", "quote", 13.45, 13.49]
["2026-10-01T15:15:20.039903+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.040295+00:00", "quote", 13.45, 13.49]
["2026-10-01T15:15:20.040362+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.040886+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.041047+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.041369+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.041487+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.041521+00:00", "quote", 13.45, 13.49]
["2026-10-01T15:15:20.041876+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.041961+00:00", "quote", 13.45, 13.49]
["2026-10-01T15:15:20.042352+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.042501+00:00", "trade", 13.46, 2.0]
["2026-10-01T15:15:20.042536+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.042543+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.042557+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.042857+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:15:20.042894+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.042910+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.042985+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.042994+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.043149+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.043227+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.043520+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.043895+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.047710+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.052409+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.052857+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:15:20.081508+00:00", "quote", 13.45, 13.49]
["2026-10-01T15:15:20.101899+00:00", "quote", 13.45, 13.49]
["2026-10-01T15:15:20.103292+00:00", "quote", 13.45, 13.49]
["2026-10-01T15:15:25.029630+00:00", "trade", 13.47, 1.0]
["2026-10-01T15:15:28.413487+00:00", "trade", 13.4555, 1.0]
["2026-10-01T15:15:29.095298+00:00", "trade", 13.4744, 100.0]
["2026-10-01T15:15:31.326268+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:15:31.344079+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:15:39.846363+00:00", "trade", 13.4639, 8.0]
["2026-10-01T15:15:43.930533+00:00", "trade", 13.48, 1.0]
["2026-10-01T15:15:51.911914+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:16:02.318368+00:00", "trade", 13.4712, 7.0]
["2026-10-01T15:16:02.318399+00:00", "trade", 13.4712, 1.0]
["2026-10-01T15:16:02.348214+00:00", "trade", 13.475, 11.0]
["2026-10-01T15:16:02.395233+00:00", "trade", 13.475, 86.0]
["2026-10-01T15:16:02.415304+00:00", "trade", 13.475, 11.0]
["2026-10-01T15:16:06.390457+00:00", "trade", 13.475, 610.0]
["2026-10-01T15:16:06.394852+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:16:06.498497+00:00", "trade", 13.475, 45.0]
["2026-10-01T15:16:10.441002+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:16:10.552736+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:16:10.554601+00:00", "trade", 13.475, 80.0]
["2026-10-01T15:16:16.074105+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:16:16.581196+00:00", "trade", 13.475, 6.0]
["2026-10-01T15:16:17.672575+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:16:26.727365+00:00", "trade", 13.4722, 7.0]
["2026-10-01T15:16:39.025660+00:00", "trade", 13.5, 21.0]
["2026-10-01T15:16:43.155045+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:16:47.855646+00:00", "trade", 13.475, 78.0]
["2026-10-01T15:16:47.855677+00:00", "trade", 13.475, 64.0]
["2026-10-01T15:16:47.960456+00:00", "trade", 13.475, 1.0]
["2026-10-01T15:16:48.754635+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:16:51.082367+00:00", "trade", 13.4722, 7.0]
["2026-10-01T15:16:58.832952+00:00", "trade", 13.4716, 1.0]
["2026-10-01T15:16:58.833814+00:00", "trade", 13.475, 6.0]
["2026-10-01T15:17:02.061960+00:00", "trade", 13.475, 64.0]
["2026-10-01T15:17:02.062196+00:00", "trade", 13.45, 101.0]
["2026-10-01T15:17:02.838233+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:17:05.433382+00:00", "trade", 13.4709, 10.0]
["2026-10-01T15:17:05.617890+00:00", "trade", 13.475, 11.0]
["2026-10-01T15:17:05.656661+00:00", "trade", 13.475, 11.0]
["2026-10-01T15:17:05.685171+00:00", "trade", 13.475, 7.0]
["2026-10-01T15:17:06.555086+00:00", "trade", 13.4628, 4.0]
["2026-10-01T15:17:08.959104+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:17:13.896843+00:00", "trade", 13.4679, 1.0]
["2026-10-01T15:17:15.116316+00:00", "trade", 13.4699, 7.0]
["2026-10-01T15:17:16.172999+00:00", "trade", 13.475, 7.0]
["2026-10-01T15:17:16.282137+00:00", "trade", 13.475, 101.0]
["2026-10-01T15:17:16.307941+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:17:18.264015+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:17:18.264656+00:00", "trade", 13.475, 28.0]
["2026-10-01T15:17:23.203020+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:17:37.349334+00:00", "trade", 13.4873, 1.0]
["2026-10-01T15:17:38.490230+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:17:39.847362+00:00", "trade", 13.4725, 8.0]
["2026-10-01T15:17:41.375637+00:00", "trade", 13.4699, 1.0]
["2026-10-01T15:17:52.519280+00:00", "trade", 13.475, 7.0]
["2026-10-01T15:17:52.602363+00:00", "trade", 13.4725, 1.0]
["2026-10-01T15:17:52.740530+00:00", "trade", 13.475, 77.0]
["2026-10-01T15:18:02.098818+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:18:02.318367+00:00", "trade", 13.4726, 7.0]
["2026-10-01T15:18:12.567098+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:18:12.573549+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:18:14.756296+00:00", "trade", 13.4474, 100.0]
["2026-10-01T15:18:18.558319+00:00", "trade", 13.4474, 3.0]
["2026-10-01T15:18:25.656318+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:18:25.656523+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:18:25.657161+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:18:25.657230+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:18:26.727369+00:00", "trade", 13.4716, 7.0]
["2026-10-01T15:18:35.003235+00:00", "trade", 13.475, 300.0]
["2026-10-01T15:18:35.887096+00:00", "trade", 13.475, 67.0]
["2026-10-01T15:18:42.511155+00:00", "trade", 13.4487, 22.0]
["2026-10-01T15:18:45.033973+00:00", "trade", 13.4719, 31.0]
["2026-10-01T15:18:50.998919+00:00", "trade", 13.4686, 80.0]
["2026-10-01T15:18:51.082366+00:00", "trade", 13.4711, 7.0]
["2026-10-01T15:18:57.574454+00:00", "trade", 13.4488, 100.0]
["2026-10-01T15:19:00.789131+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:19:05.667939+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:19:06.226758+00:00", "trade", 13.4721, 100.0]
["2026-10-01T15:19:08.284325+00:00", "trade", 13.4714, 5.0]
["2026-10-01T15:19:08.285081+00:00", "trade", 13.5, 77.0]
["2026-10-01T15:19:08.285113+00:00", "trade", 13.5, 294.0]
["2026-10-01T15:19:15.116365+00:00", "trade", 13.4787, 7.0]
["2026-10-01T15:19:18.585399+00:00", "trade", 13.5, 33.0]
["2026-10-01T15:19:18.586075+00:00", "trade", 13.475, 16.0]
["2026-10-01T15:19:18.586109+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:19:18.586141+00:00", "trade", 13.475, 2.0]
["2026-10-01T15:19:20.033371+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:19:20.598188+00:00", "trade", 13.4737, 80.0]
["2026-10-01T15:19:33.072525+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:19:33.073265+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:19:33.073675+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:19:33.073735+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:19:34.085681+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:19:34.085690+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:19:34.085772+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:19:34.085978+00:00", "trade", 13.49, 32.0]
["2026-10-01T15:19:37.729735+00:00", "trade", 13.49, 6.0]
["2026-10-01T15:19:39.847362+00:00", "trade", 13.4785, 8.0]
["2026-10-01T15:19:46.275360+00:00", "trade", 13.4785, 1.0]
["2026-10-01T15:19:48.859452+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:19:54.126362+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:19:56.400502+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:19:56.435800+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:19:56.478773+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:19:56.478825+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:19:57.398646+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:20:01.176305+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:20:01.304730+00:00", "trade", 13.48, 43.0]
["2026-10-01T15:20:02.396181+00:00", "trade", 13.48, 1500.0]
["2026-10-01T15:20:02.398109+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:20:02.398158+00:00", "quote", 13.46, 13.5]
["2026-10-01T15:20:02.398160+00:00", "trade", 13.48, 110.0]
["2026-10-01T15:20:02.398217+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:20:02.398326+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:20:02.398484+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:20:02.398743+00:00", "trade", 13.475, 89.0]
["2026-10-01T15:20:02.398773+00:00", "trade", 13.475, 26.0]
["2026-10-01T15:20:02.399040+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:20:02.399512+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:20:02.475765+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:20:02.475795+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:20:02.758852+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:20:03.049797+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:20:03.050221+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:20:03.969649+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:20:04.050899+00:00", "trade", 13.475, 87.0]
["2026-10-01T15:20:04.057589+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:20:05.418360+00:00", "trade", 13.4788, 7.0]
["2026-10-01T15:20:06.613364+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:20:07.453001+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:20:08.289338+00:00", "trade", 13.4538, 102.0]
["2026-10-01T15:20:12.051768+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:20:12.052357+00:00", "trade", 13.475, 24.0]
["2026-10-01T15:20:12.111003+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:20:13.239149+00:00", "trade", 13.475, 107.0]
["2026-10-01T15:20:13.757647+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:13.774051+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:20:13.834732+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:13.835555+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:13.932600+00:00", "trade", 13.4553, 100.0]
["2026-10-01T15:20:20.677583+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:21.397679+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:26.727359+00:00", "trade", 13.479, 7.0]
["2026-10-01T15:20:27.193417+00:00", "trade", 13.48, 93.0]
["2026-10-01T15:20:27.193538+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:27.196877+00:00", "trade", 13.48, 25.0]
["2026-10-01T15:20:27.217169+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:27.272828+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:20:27.272861+00:00", "trade", 13.49, 90.0]
["2026-10-01T15:20:27.272872+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:20:27.273452+00:00", "trade", 13.485, 190.0]
["2026-10-01T15:20:27.311953+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:27.312008+00:00", "trade", 13.48, 90.0]
["2026-10-01T15:20:27.312008+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:27.312010+00:00", "trade", 13.48, 10.0]
["2026-10-01T15:20:27.312032+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:27.313881+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:27.314656+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:27.332437+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:20:27.332557+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:27.332571+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:27.332577+00:00", "trade", 13.48, 67.0]
["2026-10-01T15:20:27.335544+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:20:27.335739+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:27.340057+00:00", "trade", 13.48, 26.0]
["2026-10-01T15:20:27.377505+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:27.389336+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:30.910848+00:00", "trade", 13.48, 80.0]
["2026-10-01T15:20:30.931600+00:00", "trade", 13.48, 9.0]
["2026-10-01T15:20:30.933238+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:20:30.933261+00:00", "trade", 13.48, 104.0]
["2026-10-01T15:20:30.933262+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:30.933281+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.933288+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.933317+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.933412+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.933625+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.934167+00:00", "trade", 13.47, 120.0]
["2026-10-01T15:20:30.934167+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.934172+00:00", "trade", 13.47, 266.0]
["2026-10-01T15:20:30.934173+00:00", "trade", 13.47, 124.0]
["2026-10-01T15:20:30.934175+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.934254+00:00", "trade", 13.47, 200.0]
["2026-10-01T15:20:30.934256+00:00", "trade", 13.47, 80.0]
["2026-10-01T15:20:30.934257+00:00", "trade", 13.47, 20.0]
["2026-10-01T15:20:30.934258+00:00", "trade", 13.47, 11.0]
["2026-10-01T15:20:30.934282+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.934289+00:00", "trade", 13.47, 274.0]
["2026-10-01T15:20:30.934289+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.934295+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.934302+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.934306+00:00", "trade", 13.47, 302.0]
["2026-10-01T15:20:30.934309+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.934317+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.934324+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.934340+00:00", "trade", 13.47, 40.0]
["2026-10-01T15:20:30.934344+00:00", "trade", 13.47, 40.0]
["2026-10-01T15:20:30.934508+00:00", "trade", 13.47, 80.0]
["2026-10-01T15:20:30.934634+00:00", "trade", 13.47, 33.0]
["2026-10-01T15:20:30.934723+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.934748+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.934888+00:00", "trade", 13.47, 127.0]
["2026-10-01T15:20:30.934889+00:00", "trade", 13.47, 20.0]
["2026-10-01T15:20:30.934889+00:00", "trade", 13.47, 118.0]
["2026-10-01T15:20:30.934889+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.935046+00:00", "trade", 13.47, 300.0]
["2026-10-01T15:20:30.935046+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.935066+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.935147+00:00", "trade", 13.47, 182.0]
["2026-10-01T15:20:30.935147+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:20:30.935160+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:20:30.935161+00:00", "trade", 13.47, 200.0]
["2026-10-01T15:20:30.935189+00:00", "quote", 13.47, 13.47]
["2026-10-01T15:20:30.935223+00:00", "quote", 13.47, 13.47]
["2026-10-01T15:20:30.935228+00:00", "trade", 13.47, 85.0]
["2026-10-01T15:20:30.935228+00:00", "trade", 13.47, 52.0]
["2026-10-01T15:20:30.935228+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.935466+00:00", "trade", 13.47, 54.0]
["2026-10-01T15:20:30.939312+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.939853+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.939860+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.939867+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.939875+00:00", "trade", 13.47, 85.0]
["2026-10-01T15:20:30.939877+00:00", "trade", 13.47, 52.0]
["2026-10-01T15:20:30.939890+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.939931+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:20:30.939961+00:00", "trade", 13.47, 104.0]
["2026-10-01T15:20:30.942014+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.942015+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:20:30.942016+00:00", "trade", 13.47, 65.0]
["2026-10-01T15:20:30.942017+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:20:30.942056+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.942063+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.942284+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.942304+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:30.942391+00:00", "trade", 13.47, 131.0]
["2026-10-01T15:20:30.942392+00:00", "trade", 13.47, 104.0]
["2026-10-01T15:20:30.942392+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:20:30.942393+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:20:30.942460+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:20:30.942463+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:20:30.942486+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:20:30.942502+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:20:30.942662+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:20:30.942708+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:20:30.943714+00:00", "trade", 13.47, 27.0]
["2026-10-01T15:20:30.945083+00:00", "trade", 13.47, 33.0]
["2026-10-01T15:20:30.946924+00:00", "trade", 13.47, 90.0]
["2026-10-01T15:20:30.951060+00:00", "trade", 13.47, 117.0]
["2026-10-01T15:20:30.951859+00:00", "trade", 13.47, 137.0]
["2026-10-01T15:20:30.977754+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:20:31.019370+00:00", "trade", 13.47, 173.0]
["2026-10-01T15:20:31.019370+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:20:31.019389+00:00", "quote", 13.47, 13.47]
["2026-10-01T15:20:31.019678+00:00", "trade", 13.47, 7.0]
["2026-10-01T15:20:31.019689+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:20:31.019689+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.020129+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.024184+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.027762+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:20:31.028115+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:20:31.033063+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:20:31.033064+00:00", "trade", 13.48, 98.0]
["2026-10-01T15:20:31.033065+00:00", "trade", 13.48, 65.0]
["2026-10-01T15:20:31.033076+00:00", "trade", 13.48, 6.0]
["2026-10-01T15:20:31.033083+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:20:31.033086+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.033097+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.033104+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.033110+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.033117+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.033124+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.033131+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.033137+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.033151+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.033165+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.033179+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.033206+00:00", "trade", 13.48, 373.0]
["2026-10-01T15:20:31.033206+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:20:31.033259+00:00", "trade", 13.48, 27.0]
["2026-10-01T15:20:31.033259+00:00", "trade", 13.48, 131.0]
["2026-10-01T15:20:31.033260+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:31.033328+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:20:31.033334+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:20:31.033335+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:20:31.034705+00:00", "trade", 13.48, 11.0]
["2026-10-01T15:20:31.037220+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:20:31.075417+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:31.133745+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:33.812751+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:34.941684+00:00", "trade", 13.48, 62.0]
["2026-10-01T15:20:34.984053+00:00", "trade", 13.48, 252.0]
["2026-10-01T15:20:35.769785+00:00", "trade", 13.48, 33.0]
["2026-10-01T15:20:35.770047+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:35.770091+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:35.770133+00:00", "trade", 13.48, 67.0]
["2026-10-01T15:20:35.770235+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:35.803770+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:35.852601+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:20:36.704655+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:20:41.129102+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:41.237384+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:41.835230+00:00", "trade", 13.48, 10.0]
["2026-10-01T15:20:42.026486+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:42.032993+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:20:44.247333+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:20:47.708531+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:20:47.709481+00:00", "trade", 13.49, 68.0]
["2026-10-01T15:20:49.022899+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:20:49.058083+00:00", "trade", 13.48, 50.0]
["2026-10-01T15:20:49.058093+00:00", "trade", 13.48, 50.0]
["2026-10-01T15:20:50.072719+00:00", "trade", 13.4764, 16.0]
["2026-10-01T15:20:51.082363+00:00", "trade", 13.4764, 7.0]
["2026-10-01T15:20:55.450133+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:58.435300+00:00", "trade", 13.4606, 79.0]
["2026-10-01T15:20:58.436666+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:58.437017+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:20:58.469169+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:20:58.560724+00:00", "trade", 13.48, 182.0]
["2026-10-01T15:21:00.029096+00:00", "trade", 13.49, 105.0]
["2026-10-01T15:21:00.029171+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:21:00.029173+00:00", "trade", 13.49, 145.0]
["2026-10-01T15:21:00.029191+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:21:00.029192+00:00", "trade", 13.49, 255.0]
["2026-10-01T15:21:00.029213+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:21:00.029220+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:21:00.029227+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:21:00.029441+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:21:00.029448+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:21:00.029455+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:21:00.029462+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:21:00.029468+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:21:00.029473+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:21:00.029474+00:00", "trade", 13.49, 198.0]
["2026-10-01T15:21:00.029475+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:21:00.029478+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:21:00.029483+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:21:00.029485+00:00", "trade", 13.49, 56.0]
["2026-10-01T15:21:00.029490+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:21:00.029644+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:21:00.029651+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:21:00.029749+00:00", "trade", 13.49, 7.0]
["2026-10-01T15:21:00.029750+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:21:00.029751+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:00.029752+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:00.029769+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:00.029772+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:00.029794+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:00.029820+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:00.029848+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:00.037718+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:00.037744+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:00.038014+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:00.038021+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:00.039749+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:00.041638+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:00.041665+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:00.050418+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:00.050444+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:00.050733+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:00.055008+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:00.096048+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:03.728687+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:04.042654+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:04.043538+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:04.044040+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:21:04.050358+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:21:04.343419+00:00", "trade", 13.4763, 45.0]
["2026-10-01T15:21:04.343474+00:00", "trade", 13.4763, 6.0]
["2026-10-01T15:21:04.666672+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:21:04.666726+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:21:06.747980+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:21:07.626367+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:21:08.246214+00:00", "quote", 13.47, 13.5]
["2026-10-01T15:21:08.266469+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:08.266499+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.267398+00:00", "trade", 13.495, 9.0]
["2026-10-01T15:21:08.307641+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:08.433445+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:08.628888+00:00", "trade", 13.49, 91.0]
["2026-10-01T15:21:08.628889+00:00", "trade", 13.49, 9.0]
["2026-10-01T15:21:08.628951+00:00", "trade", 13.49, 91.0]
["2026-10-01T15:21:08.629143+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:21:08.629200+00:00", "trade", 13.49, 31.0]
["2026-10-01T15:21:08.629208+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.629250+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.629424+00:00", "trade", 13.49, 18.0]
["2026-10-01T15:21:08.629438+00:00", "trade", 13.49, 38.0]
["2026-10-01T15:21:08.629461+00:00", "trade", 13.49, 40.0]
["2026-10-01T15:21:08.629465+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.629693+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.629736+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.633626+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.633631+00:00", "trade", 13.5, 93.0]
["2026-10-01T15:21:08.633632+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:21:08.633647+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.633662+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.633663+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:21:08.633670+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.633681+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.633719+00:00", "trade", 13.5, 35.0]
["2026-10-01T15:21:08.633720+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:21:08.633728+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:21:08.633998+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.634011+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.634013+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.634021+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:21:08.634102+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:21:08.634104+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:21:08.634104+00:00", "trade", 13.5, 55.0]
["2026-10-01T15:21:08.634105+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:21:08.634106+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:21:08.634180+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.634197+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.634204+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.634241+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.642056+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.665553+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.665577+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.665654+00:00", "trade", 13.51, 73.0]
["2026-10-01T15:21:08.665673+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.665680+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.665701+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.665932+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.665962+00:00", "trade", 13.51, 35.0]
["2026-10-01T15:21:08.666034+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.666103+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.666126+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.666140+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:21:08.666229+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:21:08.666230+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:21:08.666230+00:00", "trade", 13.51, 68.0]
["2026-10-01T15:21:08.666233+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:21:08.666253+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:21:08.666253+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:21:08.666264+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:21:08.666297+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:21:08.666318+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:21:08.666325+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:21:08.674083+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:21:08.700515+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:21:08.704285+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:21:08.712577+00:00", "trade", 13.4771, 18.0]
["2026-10-01T15:21:08.742990+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:21:08.802386+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:21:08.802421+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:21:08.802429+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:21:08.802442+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:21:08.802449+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:21:08.802458+00:00", "trade", 13.52, 8.0]
["2026-10-01T15:21:08.802461+00:00", "trade", 13.52, 60.0]
["2026-10-01T15:21:08.802469+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:21:08.802522+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:21:08.802524+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:21:08.802525+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:21:08.802525+00:00", "trade", 13.52, 63.0]
["2026-10-01T15:21:08.802526+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:21:08.802593+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:08.802614+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:08.802622+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:08.803190+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:08.806577+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:08.806623+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:08.816538+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:08.834308+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:08.837737+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:08.866543+00:00", "trade", 13.525, 127.0]
["2026-10-01T15:21:08.878953+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:08.879394+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:21:08.879434+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:09.237769+00:00", "trade", 13.4804, 3.0]
["2026-10-01T15:21:11.961535+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:12.310714+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:21:12.311285+00:00", "trade", 13.53, 4.0]
["2026-10-01T15:21:12.311311+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:21:12.312114+00:00", "trade", 13.53, 11.0]
["2026-10-01T15:21:12.556516+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:21:12.556822+00:00", "trade", 13.525, 62.0]
["2026-10-01T15:21:12.556885+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:21:14.533257+00:00", "trade", 13.53, 33.0]
["2026-10-01T15:21:14.533276+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:14.533284+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:14.533309+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:14.533317+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:14.533342+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:21:14.533583+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:21:14.533653+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:21:14.533656+00:00", "trade", 13.53, 55.0]
["2026-10-01T15:21:14.533656+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:21:14.533657+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:21:14.533658+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:21:14.533729+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:21:14.533735+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:21:14.533749+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:21:14.533757+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:21:14.533775+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:21:14.550052+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:21:14.572069+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:21:14.572097+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:21:14.572104+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:21:14.576186+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:21:14.602923+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:21:14.610618+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:21:15.116385+00:00", "trade", 13.4827, 7.0]
["2026-10-01T15:21:15.545829+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:21:15.545877+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:21:15.546596+00:00", "trade", 13.55, 94.0]
["2026-10-01T15:21:19.668943+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:21:19.668962+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:21:19.668969+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:21:19.668990+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:21:19.669525+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:21:19.669566+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:21:19.669619+00:00", "trade", 13.54, 3.0]
["2026-10-01T15:21:19.669734+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:21:19.669740+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:21:19.669748+00:00", "trade", 13.55, 3.0]
["2026-10-01T15:21:19.669756+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:21:19.669794+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:21:19.669870+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:21:19.669872+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:21:19.670042+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:21:19.670109+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:21:19.670116+00:00", "trade", 13.55, 52.0]
["2026-10-01T15:21:19.670118+00:00", "trade", 13.55, 48.0]
["2026-10-01T15:21:19.670124+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:21:19.670141+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:21:19.670145+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:21:19.670605+00:00", "trade", 13.55, 92.0]
["2026-10-01T15:21:19.670607+00:00", "trade", 13.55, 8.0]
["2026-10-01T15:21:19.670607+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:21:19.670633+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:21:19.671460+00:00", "trade", 13.55, 76.0]
["2026-10-01T15:21:19.671482+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:21:19.671489+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:21:19.671766+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:21:19.675260+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:21:19.675286+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:19.675375+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:19.675692+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:19.675852+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:19.678615+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:19.695188+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:19.719480+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:19.723098+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:19.746858+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:19.746907+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:19.754627+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:20.740698+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:21:20.740707+00:00", "trade", 13.57, 6.0]
["2026-10-01T15:21:20.740786+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:20.740792+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:20.740810+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:20.741524+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:20.741573+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:20.741608+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:21.342646+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:30.689249+00:00", "quote", 13.54, 13.59]
["2026-10-01T15:21:30.689322+00:00", "quote", 13.54, 13.59]
["2026-10-01T15:21:33.073359+00:00", "trade", 13.4867, 1.0]
["2026-10-01T15:21:33.682258+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:21:33.682259+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:21:33.682278+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:21:33.682293+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:21:33.682300+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:21:33.682306+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:21:33.682320+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:21:33.682327+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:21:33.682334+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:21:33.682341+00:00", "quote", 13.55, 13.59]
["2026-10-01T15:21:33.682584+00:00", "quote", 13.56, 13.59]
["2026-10-01T15:21:33.682608+00:00", "quote", 13.56, 13.59]
["2026-10-01T15:21:33.682611+00:00", "quote", 13.56, 13.6]
["2026-10-01T15:21:33.682655+00:00", "quote", 13.56, 13.6]
["2026-10-01T15:21:33.683591+00:00", "quote", 13.56, 13.6]
["2026-10-01T15:21:33.684442+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:21:33.684452+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:21:33.686642+00:00", "quote", 13.55, 13.6]
["2026-10-01T15:21:33.689742+00:00", "quote", 13.55, 13.6]
["2026-10-01T15:21:33.693951+00:00", "quote", 13.55, 13.6]
["2026-10-01T15:21:33.693980+00:00", "quote", 13.55, 13.6]
["2026-10-01T15:21:33.695075+00:00", "quote", 13.55, 13.6]
["2026-10-01T15:21:33.705989+00:00", "quote", 13.55, 13.6]
["2026-10-01T15:21:33.713202+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:21:33.713257+00:00", "quote", 13.55, 13.6]
["2026-10-01T15:21:33.716775+00:00", "quote", 13.55, 13.6]
["2026-10-01T15:21:33.730560+00:00", "trade", 13.575, 400.0]
["2026-10-01T15:21:33.730599+00:00", "quote", 13.55, 13.6]
["2026-10-01T15:21:33.730626+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:21:33.730681+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:21:33.732776+00:00", "quote", 13.55, 13.6]
["2026-10-01T15:21:33.732795+00:00", "quote", 13.55, 13.6]
["2026-10-01T15:21:33.732802+00:00", "quote", 13.56, 13.6]
["2026-10-01T15:21:33.738551+00:00", "trade", 13.58, 70.0]
["2026-10-01T15:21:33.739227+00:00", "quote", 13.56, 13.6]
["2026-10-01T15:21:33.756731+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:21:33.756970+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:21:33.773098+00:00", "quote", 13.56, 13.6]
["2026-10-01T15:21:33.773554+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:33.782223+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:21:33.808864+00:00", "quote", 13.56, 13.6]
["2026-10-01T15:21:33.808914+00:00", "quote", 13.56, 13.6]
["2026-10-01T15:21:33.808962+00:00", "quote", 13.56, 13.6]
["2026-10-01T15:21:33.809432+00:00", "quote", 13.56, 13.6]
["2026-10-01T15:21:33.809474+00:00", "quote", 13.56, 13.6]
["2026-10-01T15:21:39.757401+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:21:39.847353+00:00", "trade", 13.4967, 8.0]
["2026-10-01T15:21:40.095733+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:21:40.476729+00:00", "trade", 13.56, 127.0]
["2026-10-01T15:21:40.476757+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:40.476791+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:40.477007+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:40.477036+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:40.477073+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:40.477106+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:40.477113+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:40.477128+00:00", "trade", 13.56, 60.0]
["2026-10-01T15:21:40.477138+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:21:40.477167+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:40.477182+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:21:40.477188+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:21:40.477189+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:40.477279+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:21:40.477349+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:40.477363+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:40.477439+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:21:40.477538+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:21:40.478986+00:00", "trade", 13.56, 12.0]
["2026-10-01T15:21:40.482909+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:21:40.483212+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:21:40.483325+00:00", "quote", 13.55, 13.58]
["2026-10-01T15:21:40.523912+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:40.577252+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:40.577332+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:40.577474+00:00", "quote", 13.54, 13.59]
["2026-10-01T15:21:41.479469+00:00", "quote", 13.54, 13.59]
["2026-10-01T15:21:45.380249+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:21:45.382099+00:00", "quote", 13.54, 13.59]
["2026-10-01T15:21:45.382747+00:00", "quote", 13.56, 13.59]
["2026-10-01T15:21:45.382773+00:00", "quote", 13.54, 13.59]
["2026-10-01T15:21:45.382774+00:00", "trade", 13.56, 101.0]
["2026-10-01T15:21:45.382802+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:45.382809+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:45.382816+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:45.382843+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:45.383350+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:45.383444+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:45.384950+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:45.385324+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:45.389852+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:21:45.390223+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:45.390277+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:45.390307+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:45.394464+00:00", "trade", 13.56, 56.0]
["2026-10-01T15:21:45.421112+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:45.482807+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:45.482814+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:45.484172+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:21:49.043467+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:22:05.418363+00:00", "trade", 13.5037, 7.0]
["2026-10-01T15:22:08.335041+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:22:13.898129+00:00", "quote", 13.54, 13.59]
["2026-10-01T15:22:13.898536+00:00", "trade", 13.59, 16.0]
["2026-10-01T15:22:13.898598+00:00", "quote", 13.54, 13.59]
["2026-10-01T15:22:13.931315+00:00", "quote", 13.54, 13.59]
["2026-10-01T15:22:13.932671+00:00", "quote", 13.54, 13.59]
["2026-10-01T15:22:15.433537+00:00", "trade", 13.5671, 5.0]
["2026-10-01T15:22:26.529590+00:00", "trade", 13.55, 94.0]
["2026-10-01T15:22:26.529590+00:00", "quote", 13.54, 13.59]
["2026-10-01T15:22:26.529609+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:22:26.529625+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:22:26.529631+00:00", "quote", 13.54, 13.58]
["2026-10-01T15:22:26.529646+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:22:26.529653+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:22:26.529661+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:22:26.529669+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:22:26.529676+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:22:26.529907+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:22:26.529907+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:22:26.529908+00:00", "trade", 13.54, 153.0]
["2026-10-01T15:22:26.529918+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:22:26.529932+00:00", "quote", 13.54, 13.57]
["2026-10-01T15:22:26.529939+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.529943+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:22:26.529944+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.529945+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.529952+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.529959+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.529965+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.529979+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.529985+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.530003+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:22:26.530003+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.530184+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.530193+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.530204+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.530212+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.530220+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.530273+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.530289+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:22:26.530486+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:22:26.530498+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:22:26.530523+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:22:26.530800+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:22:26.531750+00:00", "trade", 13.54, 50.0]
["2026-10-01T15:22:26.533180+00:00", "trade", 13.54, 86.0]
["2026-10-01T15:22:26.533199+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:22:26.534251+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:22:26.534782+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:22:26.727359+00:00", "trade", 13.5069, 7.0]
["2026-10-01T15:22:26.931999+00:00", "trade", 13.54, 135.0]
["2026-10-01T15:22:26.963143+00:00", "trade", 13.54, 303.0]
["2026-10-01T15:22:26.995727+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:22:29.386703+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:22:29.518921+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:22:29.518922+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:22:29.518924+00:00", "trade", 13.53, 63.0]
["2026-10-01T15:22:29.518950+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:22:29.519019+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:22:29.519039+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:22:29.519060+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:22:29.519070+00:00", "trade", 13.53, 59.0]
["2026-10-01T15:22:29.519075+00:00", "trade", 13.53, 40.0]
["2026-10-01T15:22:29.519078+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:22:29.519127+00:00", "trade", 13.53, 140.0]
["2026-10-01T15:22:29.519128+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:22:29.519132+00:00", "trade", 13.53, 179.0]
["2026-10-01T15:22:29.519133+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:22:29.519181+00:00", "trade", 13.53, 40.0]
["2026-10-01T15:22:29.519197+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:22:29.519203+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:22:29.519229+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:22:29.519263+00:00", "trade", 13.53, 59.0]
["2026-10-01T15:22:29.519300+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:22:29.519329+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:22:29.519484+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:22:29.519568+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:22:29.519748+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:22:29.550862+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:22:29.554098+00:00", "trade", 13.53, 80.0]
["2026-10-01T15:22:29.554117+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:22:29.554147+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:22:29.554678+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:22:29.602290+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:22:29.602297+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:22:29.602320+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:22:29.602350+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:22:29.606566+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:22:29.682574+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:22:29.743915+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:22:35.771732+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:22:45.196356+00:00", "trade", 13.4897, 45.0]
["2026-10-01T15:22:46.021489+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:22:46.022126+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:22:46.022227+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:23:14.532493+00:00", "trade", 13.56, 7.0]
["2026-10-01T15:23:14.532499+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:23:14.532609+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:23:14.533264+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:23:24.670361+00:00", "trade", 13.5562, 1.0]
["2026-10-01T15:23:29.226445+00:00", "trade", 13.54, 146.0]
["2026-10-01T15:23:29.622054+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:23:29.622523+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:23:29.622880+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:23:45.951424+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:23:45.951455+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:23:45.951464+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:23:45.951506+00:00", "trade", 13.56, 7.0]
["2026-10-01T15:23:45.951506+00:00", "quote", 13.53, 13.57]
["2026-10-01T15:23:45.951934+00:00", "trade", 13.55, 154.0]
["2026-10-01T15:23:45.952162+00:00", "quote", 13.53, 13.57]
["2026-10-01T15:23:45.952165+00:00", "trade", 13.57, 13.0]
["2026-10-01T15:23:45.953569+00:00", "trade", 13.55, 159.0]
["2026-10-01T15:23:45.982576+00:00", "quote", 13.53, 13.57]
["2026-10-01T15:23:45.982580+00:00", "quote", 13.53, 13.57]
["2026-10-01T15:23:46.029389+00:00", "quote", 13.53, 13.57]
["2026-10-01T15:23:46.354847+00:00", "trade", 13.4941, 13.0]
["2026-10-01T15:23:57.091349+00:00", "quote", 13.53, 13.57]
["2026-10-01T15:24:03.936592+00:00", "trade", 13.4969, 10.0]
["2026-10-01T15:24:07.072272+00:00", "trade", 13.4969, 10.0]
["2026-10-01T15:24:16.871745+00:00", "trade", 13.54, 9.0]
["2026-10-01T15:24:19.020182+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:24:21.333463+00:00", "trade", 13.5379, 9.0]
["2026-10-01T15:24:22.796654+00:00", "trade", 13.55, 47.0]
["2026-10-01T15:24:32.373446+00:00", "trade", 13.4975, 11.0]
["2026-10-01T15:24:33.505304+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:24:35.250313+00:00", "trade", 13.5396, 1.0]
["2026-10-01T15:24:38.171223+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:24:42.393748+00:00", "trade", 13.4979, 17.0]
["2026-10-01T15:24:52.192149+00:00", "trade", 13.53, 17.0]
["2026-10-01T15:24:52.192623+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:24:52.193194+00:00", "trade", 13.545, 13.0]
["2026-10-01T15:24:52.193817+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:24:52.194454+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:24:52.232880+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:24:56.699551+00:00", "trade", 13.53, 8.0]
["2026-10-01T15:24:57.167805+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:25:03.290236+00:00", "trade", 13.545, 116.0]
["2026-10-01T15:25:03.290269+00:00", "trade", 13.545, 253.0]
["2026-10-01T15:25:05.670311+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:25:05.670528+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:25:05.751524+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:25:05.751814+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:25:08.284583+00:00", "trade", 13.499, 100.0]
["2026-10-01T15:25:16.477363+00:00", "trade", 13.5447, 19.0]
["2026-10-01T15:25:16.478363+00:00", "trade", 13.5447, 8.0]
["2026-10-01T15:25:18.512368+00:00", "trade", 13.5447, 1.0]
["2026-10-01T15:25:28.615232+00:00", "trade", 13.5012, 11.0]
["2026-10-01T15:25:29.072401+00:00", "trade", 13.5435, 5.0]
["2026-10-01T15:25:29.088926+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:25:34.904204+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:25:38.125537+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:25:45.121456+00:00", "trade", 13.545, 9.0]
["2026-10-01T15:25:48.050794+00:00", "trade", 13.53, 20.0]
["2026-10-01T15:25:48.050814+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:25:48.050822+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:25:48.050835+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:25:48.050842+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:25:48.050848+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:25:48.050863+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:25:48.051052+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:25:48.051102+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:25:48.051108+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:25:48.051125+00:00", "trade", 13.53, 120.0]
["2026-10-01T15:25:48.051126+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:25:48.051134+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:25:48.051134+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:25:48.051135+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:25:48.051145+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:25:48.051201+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:25:48.051202+00:00", "trade", 13.53, 16.0]
["2026-10-01T15:25:48.051203+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:25:48.051206+00:00", "trade", 13.53, 20.0]
["2026-10-01T15:25:48.051253+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:25:48.051265+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:25:48.051308+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:25:48.051374+00:00", "trade", 13.53, 74.0]
["2026-10-01T15:25:48.051376+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:25:48.051377+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:25:48.051381+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:25:48.051410+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:25:48.051433+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:25:48.051453+00:00", "trade", 13.53, 74.0]
["2026-10-01T15:25:48.051542+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:25:48.051987+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:25:48.053212+00:00", "trade", 13.53, 14.0]
["2026-10-01T15:25:48.055372+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:25:48.055421+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:25:48.055426+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:25:48.055553+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:25:48.075838+00:00", "trade", 13.53, 16.0]
["2026-10-01T15:25:48.075840+00:00", "trade", 13.535, 84.0]
["2026-10-01T15:25:48.075858+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:25:48.075870+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:25:48.076198+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:25:48.076218+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:25:48.076225+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:25:48.076499+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:25:48.076705+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:25:48.077236+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:25:48.124757+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:25:48.124783+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:25:48.124790+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:25:48.158034+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:25:48.158068+00:00", "quote", 13.53, 13.56]
["2026-10-01T15:25:48.158478+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:25:48.165197+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:25:48.204404+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:25:52.934243+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:25:52.934267+00:00", "quote", 13.52, 13.56]
["2026-10-01T15:25:52.934269+00:00", "trade", 13.53, 37.0]
["2026-10-01T15:25:52.934288+00:00", "quote", 13.52, 13.55]
["2026-10-01T15:25:52.934305+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:25:52.934317+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:25:52.934753+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:25:52.934859+00:00", "trade", 13.53, 20.0]
["2026-10-01T15:25:52.934860+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:25:52.934892+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:25:52.934922+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:25:52.934937+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:25:52.935110+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:25:52.935147+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:25:52.935304+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:25:52.935423+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:25:52.935457+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:25:52.935511+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:25:52.935518+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:25:52.935581+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:25:52.935712+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:25:52.935801+00:00", "quote", 13.51, 13.54]
["2026-10-01T15:25:52.945066+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.945388+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.945873+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.945898+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.946278+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:25:52.946325+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.947103+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.947135+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.947587+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:25:52.947639+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.947677+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:25:52.947729+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.948043+00:00", "quote", 13.51, 13.56]
["2026-10-01T15:25:52.948107+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.948417+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.948740+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.948747+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.948823+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.948823+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.949143+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.949168+00:00", "quote", 13.5, 13.55]
["2026-10-01T15:25:52.949370+00:00", "quote", 13.5, 13.55]
["2026-10-01T15:25:52.949390+00:00", "quote", 13.5, 13.55]
["2026-10-01T15:25:52.949461+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:52.949485+00:00", "quote", 13.51, 13.55]
["2026-10-01T15:25:52.949589+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:52.949617+00:00", "quote", 13.5, 13.55]
["2026-10-01T15:25:52.949753+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:52.954071+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:52.954125+00:00", "quote", 13.49, 13.56]
["2026-10-01T15:25:52.954213+00:00", "quote", 13.49, 13.56]
["2026-10-01T15:25:52.954623+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:52.954833+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:52.955388+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:52.998896+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:53.003660+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:54.120067+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:54.126668+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:54.126970+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:54.127102+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:54.128061+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:25:57.576369+00:00", "trade", 13.5373, 9.0]
["2026-10-01T15:26:06.959839+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:26:06.961255+00:00", "quote", 13.49, 13.55]
["2026-10-01T15:26:09.512013+00:00", "trade", 13.5377, 5.0]
["2026-10-01T15:26:15.818039+00:00", "trade", 13.55, 80.0]
["2026-10-01T15:26:21.334368+00:00", "trade", 13.5375, 7.0]
["2026-10-01T15:26:22.532404+00:00", "trade", 13.52, 7.0]
["2026-10-01T15:26:36.515031+00:00", "trade", 13.5045, 1.0]
["2026-10-01T15:26:36.515695+00:00", "trade", 13.52, 2.0]
["2026-10-01T15:26:46.355388+00:00", "trade", 13.5365, 7.0]
["2026-10-01T15:26:55.734867+00:00", "trade", 13.52, 6.0]
["2026-10-01T15:26:58.325936+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:27:08.353194+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:27:12.090370+00:00", "trade", 13.5312, 1.0]
["2026-10-01T15:27:15.398369+00:00", "trade", 13.5312, 9.0]
["2026-10-01T15:27:16.476367+00:00", "trade", 13.5312, 8.0]
["2026-10-01T15:27:25.447544+00:00", "trade", 13.5367, 80.0]
["2026-10-01T15:27:25.477178+00:00", "trade", 13.52, 13.0]
["2026-10-01T15:27:32.332700+00:00", "trade", 13.5315, 9.0]
["2026-10-01T15:27:35.547465+00:00", "trade", 13.55, 12.0]
["2026-10-01T15:27:38.126369+00:00", "trade", 13.5309, 7.0]
["2026-10-01T15:27:38.804411+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:28:02.039943+00:00", "trade", 13.52, 15.0]
["2026-10-01T15:28:02.940372+00:00", "trade", 13.5242, 7.0]
["2026-10-01T15:28:09.636510+00:00", "trade", 13.49, 133.0]
["2026-10-01T15:28:09.636511+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:28:09.636512+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:28:09.636514+00:00", "trade", 13.48, 5.0]
["2026-10-01T15:28:09.636517+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:09.636519+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:09.636521+00:00", "trade", 13.47, 30.0]
["2026-10-01T15:28:09.636521+00:00", "trade", 13.46, 1.0]
["2026-10-01T15:28:09.636524+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:28:09.636525+00:00", "trade", 13.46, 20.0]
["2026-10-01T15:28:09.636553+00:00", "quote", 13.49, 13.54]
["2026-10-01T15:28:09.636556+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:28:09.636566+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:28:09.636570+00:00", "trade", 13.49, 6.0]
["2026-10-01T15:28:09.636574+00:00", "quote", 13.49, 13.53]
["2026-10-01T15:28:09.636587+00:00", "quote", 13.49, 13.53]
["2026-10-01T15:28:09.636588+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:28:09.636595+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:28:09.636598+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:28:09.636628+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:28:09.636643+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:09.636643+00:00", "trade", 13.46, 60.0]
["2026-10-01T15:28:09.636643+00:00", "trade", 13.45, 120.0]
["2026-10-01T15:28:09.636654+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:28:09.636659+00:00", "trade", 13.49, 125.0]
["2026-10-01T15:28:09.636661+00:00", "trade", 13.48, 5.0]
["2026-10-01T15:28:09.636666+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:09.636671+00:00", "trade", 13.47, 10.0]
["2026-10-01T15:28:09.636674+00:00", "trade", 13.47, 5.0]
["2026-10-01T15:28:09.636674+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:28:09.636680+00:00", "trade", 13.45, 1.0]
["2026-10-01T15:28:09.636690+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:28:09.636691+00:00", "trade", 13.45, 43.0]
["2026-10-01T15:28:09.636692+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:28:09.636695+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:28:09.636741+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:28:09.636782+00:00", "trade", 13.48, 20.0]
["2026-10-01T15:28:09.636784+00:00", "trade", 13.49, 40.0]
["2026-10-01T15:28:09.636871+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:28:09.636880+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:28:09.636889+00:00", "quote", 13.49, 13.51]
["2026-10-01T15:28:09.636903+00:00", "trade", 13.48, 5.0]
["2026-10-01T15:28:09.636911+00:00", "trade", 13.46, 180.0]
["2026-10-01T15:28:09.636945+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:28:09.636946+00:00", "trade", 13.49, 40.0]
["2026-10-01T15:28:09.636947+00:00", "quote", 13.45, 13.51]
["2026-10-01T15:28:09.636990+00:00", "trade", 13.49, 60.0]
["2026-10-01T15:28:09.636995+00:00", "quote", 13.45, 13.51]
["2026-10-01T15:28:09.637003+00:00", "quote", 13.45, 13.51]
["2026-10-01T15:28:09.637009+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:28:09.637099+00:00", "trade", 13.48, 40.0]
["2026-10-01T15:28:09.637255+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:28:09.637274+00:00", "quote", 13.45, 13.49]
["2026-10-01T15:28:09.637286+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:28:09.637377+00:00", "trade", 13.46, 40.0]
["2026-10-01T15:28:09.637386+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:28:09.637400+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:28:09.637422+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:28:09.637429+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:28:09.637437+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:28:09.637451+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:28:09.637468+00:00", "quote", 13.45, 13.5]
["2026-10-01T15:28:09.637530+00:00", "trade", 13.46, 80.0]
["2026-10-01T15:28:09.637594+00:00", "trade", 13.48, 34.0]
["2026-10-01T15:28:09.637611+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:28:09.637625+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:28:09.637656+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:28:09.637783+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:28:09.637819+00:00", "quote", 13.44, 13.48]
["2026-10-01T15:28:09.638000+00:00", "quote", 13.44, 13.48]
["2026-10-01T15:28:09.638349+00:00", "quote", 13.44, 13.48]
["2026-10-01T15:28:09.638428+00:00", "quote", 13.44, 13.48]
["2026-10-01T15:28:09.638866+00:00", "trade", 13.45, 1.0]
["2026-10-01T15:28:09.638868+00:00", "trade", 13.45, 92.0]
["2026-10-01T15:28:09.638896+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:09.638902+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:09.638907+00:00", "trade", 13.45, 1.0]
["2026-10-01T15:28:09.638909+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:09.638916+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:09.638922+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:09.638929+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:09.638936+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:09.639150+00:00", "trade", 13.46, 58.0]
["2026-10-01T15:28:09.639150+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:09.639170+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.639184+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.639214+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.639254+00:00", "trade", 13.45, 6.0]
["2026-10-01T15:28:09.639272+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.639274+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:28:09.639526+00:00", "trade", 13.45, 109.0]
["2026-10-01T15:28:09.639564+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.639572+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.639580+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.639587+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.639594+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:28:09.639601+00:00", "trade", 13.45, 168.0]
["2026-10-01T15:28:09.639601+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:28:09.639601+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.639607+00:00", "trade", 13.45, 150.0]
["2026-10-01T15:28:09.639858+00:00", "trade", 13.46, 70.0]
["2026-10-01T15:28:09.639986+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.640036+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:09.640556+00:00", "trade", 13.46, 51.0]
["2026-10-01T15:28:09.640556+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:09.640576+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.640589+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.640605+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.642022+00:00", "trade", 13.47, 72.0]
["2026-10-01T15:28:09.642023+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:09.642029+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.642840+00:00", "trade", 13.49, 11.0]
["2026-10-01T15:28:09.643049+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:09.643050+00:00", "trade", 13.47, 38.0]
["2026-10-01T15:28:09.643056+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.643353+00:00", "trade", 13.49, 500.0]
["2026-10-01T15:28:09.643388+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:09.643463+00:00", "trade", 13.46, 90.0]
["2026-10-01T15:28:09.644707+00:00", "trade", 13.47, 62.0]
["2026-10-01T15:28:09.644726+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:09.644736+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:09.647034+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:09.649264+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:09.649937+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:09.658939+00:00", "trade", 13.49, 89.0]
["2026-10-01T15:28:09.687159+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:28:09.963924+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:09.963925+00:00", "trade", 13.47, 7.0]
["2026-10-01T15:28:09.963952+00:00", "trade", 13.47, 32.0]
["2026-10-01T15:28:09.963953+00:00", "trade", 13.47, 18.0]
["2026-10-01T15:28:09.963955+00:00", "trade", 13.47, 82.0]
["2026-10-01T15:28:09.964181+00:00", "trade", 13.47, 43.0]
["2026-10-01T15:28:09.964531+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:09.964784+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:10.672999+00:00", "trade", 13.46, 300.0]
["2026-10-01T15:28:10.673039+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:28:10.673081+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:10.673131+00:00", "trade", 13.47, 7.0]
["2026-10-01T15:28:10.673380+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:10.673406+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:10.673647+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:10.673671+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:10.674222+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:10.674247+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:10.674358+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:28:10.674533+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:28:10.674669+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:28:10.674673+00:00", "trade", 13.46, 120.0]
["2026-10-01T15:28:10.674766+00:00", "trade", 13.46, 62.0]
["2026-10-01T15:28:10.674775+00:00", "trade", 13.46, 200.0]
["2026-10-01T15:28:10.674785+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:10.674803+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:10.674804+00:00", "trade", 13.46, 300.0]
["2026-10-01T15:28:10.674814+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:28:10.674818+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:10.674869+00:00", "trade", 13.46, 110.0]
["2026-10-01T15:28:10.674882+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:28:10.675087+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:28:10.675088+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:10.675178+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:10.675255+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:28:10.675278+00:00", "trade", 13.47, 10.0]
["2026-10-01T15:28:10.675279+00:00", "trade", 13.47, 66.0]
["2026-10-01T15:28:10.675283+00:00", "trade", 13.46, 2.0]
["2026-10-01T15:28:10.675300+00:00", "trade", 13.47, 59.0]
["2026-10-01T15:28:10.675300+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:10.675331+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:10.675334+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:10.675480+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:28:10.675555+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:10.675573+00:00", "trade", 13.47, 5.0]
["2026-10-01T15:28:10.675575+00:00", "trade", 13.47, 125.0]
["2026-10-01T15:28:10.675597+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:10.675741+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:10.675761+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:28:10.675844+00:00", "trade", 13.47, 125.0]
["2026-10-01T15:28:10.675846+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:10.675847+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:28:10.675912+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:28:10.675919+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:28:10.676146+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:10.676146+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:28:10.676147+00:00", "trade", 13.47, 2.0]
["2026-10-01T15:28:10.676153+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:28:10.676170+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:28:10.676185+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:28:10.676196+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:28:10.676202+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:28:10.676521+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:28:10.676552+00:00", "trade", 13.46, 90.0]
["2026-10-01T15:28:10.676679+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:28:10.676723+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:10.676759+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:10.676760+00:00", "trade", 13.47, 300.0]
["2026-10-01T15:28:10.676761+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:10.676762+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:10.676762+00:00", "trade", 13.47, 150.0]
["2026-10-01T15:28:10.676766+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:10.676798+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:10.676872+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:28:10.676954+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:10.677034+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:10.677040+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:10.677100+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:10.677132+00:00", "trade", 13.47, 150.0]
["2026-10-01T15:28:10.677345+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:10.677976+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:10.678637+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:10.678971+00:00", "trade", 13.47, 60.0]
["2026-10-01T15:28:10.683211+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:28:10.692641+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:28:10.726067+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:28:10.783066+00:00", "trade", 13.47, 200.0]
["2026-10-01T15:28:10.787052+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:10.789112+00:00", "trade", 13.47, 300.0]
["2026-10-01T15:28:10.799088+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:28:10.871459+00:00", "trade", 13.4964, 100.0]
["2026-10-01T15:28:12.008369+00:00", "trade", 13.46, 58.0]
["2026-10-01T15:28:12.008371+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:28:12.008378+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:28:12.008390+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:12.008396+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:12.008403+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:12.008409+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:12.008416+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:12.008429+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:12.008436+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:12.008442+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:28:12.008449+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.008456+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.008463+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.008477+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.008491+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.008638+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.008948+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.016481+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.032100+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.032529+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.044694+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.044702+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.109176+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.176015+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.360358+00:00", "quote", 13.44, 13.47]
["2026-10-01T15:28:12.360359+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:28:12.360378+00:00", "trade", 13.44, 72.0]
["2026-10-01T15:28:12.360378+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:28:12.360380+00:00", "trade", 13.44, 91.0]
["2026-10-01T15:28:12.360407+00:00", "quote", 13.43, 13.47]
["2026-10-01T15:28:12.360413+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:28:12.360420+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:28:12.360426+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:28:12.360433+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:28:12.360693+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:28:12.361628+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:28:12.361629+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:28:12.361638+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:28:12.361647+00:00", "trade", 13.43, 66.0]
["2026-10-01T15:28:12.361647+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:28:12.361650+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:28:12.361662+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:28:12.361668+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:28:12.361674+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:28:12.361680+00:00", "trade", 13.43, 34.0]
["2026-10-01T15:28:12.361681+00:00", "trade", 13.43, 66.0]
["2026-10-01T15:28:12.361681+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:28:12.361683+00:00", "trade", 13.43, 34.0]
["2026-10-01T15:28:12.361684+00:00", "trade", 13.43, 200.0]
["2026-10-01T15:28:12.361687+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:28:12.361694+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:28:12.361708+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:28:12.361722+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:28:12.361728+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:28:12.361735+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:28:12.361961+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:28:12.362092+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:28:12.362191+00:00", "trade", 13.43, 88.0]
["2026-10-01T15:28:12.362204+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:28:12.364352+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:28:12.364377+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:28:12.364377+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:28:12.364378+00:00", "trade", 13.43, 1.0]
["2026-10-01T15:28:12.364385+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:28:12.364391+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:28:12.364392+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:28:12.364401+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:28:12.364408+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:28:12.364867+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:28:12.364913+00:00", "trade", 13.43, 11.0]
["2026-10-01T15:28:12.364934+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:28:12.364941+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:28:12.364964+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:28:12.366121+00:00", "trade", 13.42, 1.0]
["2026-10-01T15:28:12.366141+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:28:12.366188+00:00", "trade", 13.41, 1.0]
["2026-10-01T15:28:12.366189+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:28:12.366192+00:00", "trade", 13.41, 9.0]
["2026-10-01T15:28:12.366217+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:28:12.366223+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:28:12.366238+00:00", "trade", 13.41, 58.0]
["2026-10-01T15:28:12.366245+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:28:12.366251+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:28:12.366258+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:28:12.366278+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:28:12.366464+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:28:12.366467+00:00", "trade", 13.41, 1000.0]
["2026-10-01T15:28:12.366469+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:28:12.366471+00:00", "trade", 13.41, 10.0]
["2026-10-01T15:28:12.366514+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:28:12.366533+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:28:12.366554+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:28:12.366555+00:00", "trade", 13.4, 200.0]
["2026-10-01T15:28:12.366556+00:00", "trade", 13.4, 1.0]
["2026-10-01T15:28:12.366569+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:28:12.366588+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:28:12.366596+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:28:12.366709+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:28:12.366729+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:28:12.366742+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:28:12.366742+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:28:12.366761+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:28:12.366789+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:28:12.366867+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:28:12.367096+00:00", "trade", 13.39, 1.0]
["2026-10-01T15:28:12.367121+00:00", "trade", 13.39, 50.0]
["2026-10-01T15:28:12.367122+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:28:12.367163+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:28:12.371095+00:00", "quote", 13.38, 13.41]
["2026-10-01T15:28:12.371151+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:28:12.371152+00:00", "trade", 13.39, 200.0]
["2026-10-01T15:28:12.372515+00:00", "trade", 13.38, 250.0]
["2026-10-01T15:28:12.373705+00:00", "quote", 13.37, 13.41]
["2026-10-01T15:28:12.373841+00:00", "quote", 13.37, 13.41]
["2026-10-01T15:28:12.374017+00:00", "quote", 13.37, 13.41]
["2026-10-01T15:28:12.374207+00:00", "quote", 13.36, 13.41]
["2026-10-01T15:28:12.374353+00:00", "quote", 13.37, 13.41]
["2026-10-01T15:28:12.375218+00:00", "quote", 13.37, 13.41]
["2026-10-01T15:28:12.379659+00:00", "trade", 13.39, 300.0]
["2026-10-01T15:28:12.384319+00:00", "quote", 13.37, 13.41]
["2026-10-01T15:28:12.384363+00:00", "quote", 13.37, 13.41]
["2026-10-01T15:28:12.384405+00:00", "quote", 13.37, 13.41]
["2026-10-01T15:28:12.392598+00:00", "quote", 13.37, 13.41]
["2026-10-01T15:28:12.394857+00:00", "quote", 13.37, 13.41]
["2026-10-01T15:28:12.411228+00:00", "quote", 13.37, 13.41]
["2026-10-01T15:28:12.417223+00:00", "trade", 13.37, 200.0]
["2026-10-01T15:28:12.417293+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:28:12.417304+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:28:12.417609+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.417704+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.417755+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.417783+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.417810+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.418111+00:00", "quote", 13.35, 13.4]
["2026-10-01T15:28:12.418326+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.418383+00:00", "quote", 13.35, 13.4]
["2026-10-01T15:28:12.418404+00:00", "quote", 13.35, 13.41]
["2026-10-01T15:28:12.418427+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.418455+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.418543+00:00", "quote", 13.35, 13.41]
["2026-10-01T15:28:12.418567+00:00", "quote", 13.35, 13.4]
["2026-10-01T15:28:12.418582+00:00", "quote", 13.35, 13.4]
["2026-10-01T15:28:12.418621+00:00", "quote", 13.35, 13.41]
["2026-10-01T15:28:12.418633+00:00", "quote", 13.35, 13.4]
["2026-10-01T15:28:12.418664+00:00", "quote", 13.35, 13.4]
["2026-10-01T15:28:12.418896+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.419403+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.419436+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.419895+00:00", "quote", 13.35, 13.4]
["2026-10-01T15:28:12.419936+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.419995+00:00", "quote", 13.35, 13.4]
["2026-10-01T15:28:12.420398+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.420482+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.420526+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.422384+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:28:12.423990+00:00", "trade", 13.37, 48.0]
["2026-10-01T15:28:12.425522+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:28:12.425863+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:28:12.426034+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.426103+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:28:12.426135+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:28:12.426178+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.453635+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.454199+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.517841+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.746175+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.746638+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.918644+00:00", "quote", 13.35, 13.39]
["2026-10-01T15:28:12.922095+00:00", "quote", 13.33, 13.39]
["2026-10-01T15:28:12.922605+00:00", "quote", 13.33, 13.39]
["2026-10-01T15:28:12.922634+00:00", "quote", 13.33, 13.39]
["2026-10-01T15:28:12.927532+00:00", "quote", 13.33, 13.39]
["2026-10-01T15:28:13.022669+00:00", "quote", 13.33, 13.39]
["2026-10-01T15:28:13.022689+00:00", "quote", 13.33, 13.39]
["2026-10-01T15:28:13.393736+00:00", "trade", 13.36, 100.0]
["2026-10-01T15:28:13.423070+00:00", "quote", 13.33, 13.39]
["2026-10-01T15:28:13.447076+00:00", "trade", 13.34, 100.0]
["2026-10-01T15:28:13.447170+00:00", "quote", 13.33, 13.39]
["2026-10-01T15:28:13.447516+00:00", "quote", 13.33, 13.39]
["2026-10-01T15:28:13.452894+00:00", "trade", 13.34, 100.0]
["2026-10-01T15:28:13.453485+00:00", "quote", 13.32, 13.39]
["2026-10-01T15:28:13.454002+00:00", "quote", 13.32, 13.39]
["2026-10-01T15:28:13.454378+00:00", "quote", 13.32, 13.39]
["2026-10-01T15:28:13.454658+00:00", "quote", 13.32, 13.39]
["2026-10-01T15:28:13.458655+00:00", "trade", 13.34, 100.0]
["2026-10-01T15:28:13.458852+00:00", "quote", 13.32, 13.39]
["2026-10-01T15:28:13.464415+00:00", "trade", 13.33, 100.0]
["2026-10-01T15:28:13.468831+00:00", "quote", 13.32, 13.39]
["2026-10-01T15:28:13.555766+00:00", "trade", 13.355, 100.0]
["2026-10-01T15:28:13.954455+00:00", "quote", 13.32, 13.39]
["2026-10-01T15:28:13.958417+00:00", "trade", 13.33, 50.0]
["2026-10-01T15:28:13.958428+00:00", "trade", 13.33, 50.0]
["2026-10-01T15:28:13.961908+00:00", "quote", 13.32, 13.39]
["2026-10-01T15:28:13.962320+00:00", "quote", 13.31, 13.39]
["2026-10-01T15:28:13.962617+00:00", "quote", 13.3, 13.39]
["2026-10-01T15:28:13.962706+00:00", "trade", 13.35, 79.0]
["2026-10-01T15:28:13.962848+00:00", "quote", 13.31, 13.39]
["2026-10-01T15:28:13.962874+00:00", "quote", 13.3, 13.39]
["2026-10-01T15:28:14.951332+00:00", "quote", 13.31, 13.39]
["2026-10-01T15:28:14.952067+00:00", "quote", 13.31, 13.39]
["2026-10-01T15:28:14.952725+00:00", "quote", 13.31, 13.39]
["2026-10-01T15:28:14.953683+00:00", "quote", 13.31, 13.39]
["2026-10-01T15:28:14.955899+00:00", "trade", 13.35, 100.0]
["2026-10-01T15:28:14.956248+00:00", "quote", 13.31, 13.39]
["2026-10-01T15:28:14.956659+00:00", "quote", 13.31, 13.39]
["2026-10-01T15:28:14.960577+00:00", "quote", 13.31, 13.39]
["2026-10-01T15:28:15.088088+00:00", "trade", 13.35, 100.0]
["2026-10-01T15:28:15.579443+00:00", "trade", 13.35, 33.0]
["2026-10-01T15:28:20.173557+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:28:20.173582+00:00", "trade", 13.38, 1.0]
["2026-10-01T15:28:20.173602+00:00", "quote", 13.31, 13.39]
["2026-10-01T15:28:20.173604+00:00", "trade", 13.38, 101.0]
["2026-10-01T15:28:20.173644+00:00", "quote", 13.31, 13.39]
["2026-10-01T15:28:20.173651+00:00", "quote", 13.31, 13.39]
["2026-10-01T15:28:20.173671+00:00", "quote", 13.31, 13.39]
["2026-10-01T15:28:20.173844+00:00", "trade", 13.38, 1.0]
["2026-10-01T15:28:20.173879+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:28:20.174175+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:28:20.174210+00:00", "trade", 13.38, 200.0]
["2026-10-01T15:28:20.174215+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:28:20.175527+00:00", "trade", 13.375, 94.0]
["2026-10-01T15:28:20.176524+00:00", "trade", 13.36, 100.0]
["2026-10-01T15:28:20.176524+00:00", "quote", 13.32, 13.39]
["2026-10-01T15:28:20.176525+00:00", "trade", 13.36, 1.0]
["2026-10-01T15:28:20.176543+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:28:20.176550+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:28:20.176796+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:28:20.177007+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:28:20.177037+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:28:20.177045+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:28:20.177102+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:28:20.177375+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:28:20.177505+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:28:20.177759+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:28:20.178477+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:28:20.178536+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:28:20.178564+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:28:20.178566+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:28:20.178624+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:28:20.178678+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:28:20.178678+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:28:20.178686+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:28:20.178698+00:00", "trade", 13.37, 1.0]
["2026-10-01T15:28:20.179332+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:28:20.179403+00:00", "trade", 13.375, 70.0]
["2026-10-01T15:28:20.180177+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:28:20.180805+00:00", "trade", 13.37, 96.0]
["2026-10-01T15:28:20.189317+00:00", "trade", 13.365, 100.0]
["2026-10-01T15:28:20.189348+00:00", "trade", 13.365, 300.0]
["2026-10-01T15:28:20.189508+00:00", "trade", 13.365, 100.0]
["2026-10-01T15:28:20.189563+00:00", "trade", 13.365, 100.0]
["2026-10-01T15:28:20.189572+00:00", "trade", 13.365, 100.0]
["2026-10-01T15:28:20.189653+00:00", "trade", 13.365, 100.0]
["2026-10-01T15:28:20.189707+00:00", "trade", 13.365, 100.0]
["2026-10-01T15:28:20.189726+00:00", "trade", 13.365, 100.0]
["2026-10-01T15:28:20.189733+00:00", "trade", 13.365, 100.0]
["2026-10-01T15:28:20.189792+00:00", "trade", 13.365, 300.0]
["2026-10-01T15:28:20.189844+00:00", "trade", 13.365, 300.0]
["2026-10-01T15:28:20.197301+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:28:20.217018+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:28:20.226491+00:00", "trade", 13.365, 150.0]
["2026-10-01T15:28:20.230158+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:28:21.045899+00:00", "trade", 13.355, 100.0]
["2026-10-01T15:28:22.728093+00:00", "trade", 13.355, 100.0]
["2026-10-01T15:28:23.946531+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:28:23.955416+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:28:23.955797+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:28:23.956179+00:00", "trade", 13.38, 4.0]
["2026-10-01T15:28:23.964641+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:28:23.965835+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:28:23.966112+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:28:28.051704+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:28:29.878391+00:00", "trade", 13.355, 100.0]
["2026-10-01T15:28:29.880032+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:28:29.880061+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:28:29.880853+00:00", "trade", 13.36, 100.0]
["2026-10-01T15:28:29.881526+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:28:29.881551+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:28:29.919600+00:00", "trade", 13.355, 97.0]
["2026-10-01T15:28:29.919898+00:00", "trade", 13.355, 100.0]
["2026-10-01T15:28:31.325369+00:00", "trade", 13.4301, 9.0]
["2026-10-01T15:28:34.054370+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:28:38.572299+00:00", "trade", 13.4418, 7.0]
["2026-10-01T15:28:38.668961+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:28:38.669470+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:28:38.669780+00:00", "trade", 13.32, 27.0]
["2026-10-01T15:28:38.669813+00:00", "trade", 13.32, 118.0]
["2026-10-01T15:28:38.710074+00:00", "trade", 13.35, 9.0]
["2026-10-01T15:28:39.254538+00:00", "trade", 13.345, 100.0]
["2026-10-01T15:28:48.255407+00:00", "trade", 13.38, 2.0]
["2026-10-01T15:28:52.503965+00:00", "trade", 13.4282, 7.0]
["2026-10-01T15:28:52.830228+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:28:53.049022+00:00", "trade", 13.35, 52.0]
["2026-10-01T15:28:53.536075+00:00", "trade", 13.4416, 80.0]
["2026-10-01T15:28:53.573854+00:00", "trade", 13.32, 100.0]
["2026-10-01T15:28:55.735371+00:00", "trade", 13.4279, 7.0]
["2026-10-01T15:28:58.730917+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:29:04.081261+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:29:04.081312+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:29:04.081369+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:29:04.081619+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:29:04.124623+00:00", "trade", 13.35, 100.0]
["2026-10-01T15:29:04.124630+00:00", "trade", 13.35, 100.0]
["2026-10-01T15:29:04.124902+00:00", "trade", 13.35, 100.0]
["2026-10-01T15:29:04.158659+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:29:04.158684+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:29:04.211173+00:00", "trade", 13.35, 55.0]
["2026-10-01T15:29:04.213271+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:29:11.145460+00:00", "trade", 13.35, 100.0]
["2026-10-01T15:29:13.781977+00:00", "trade", 13.3577, 1.0]
["2026-10-01T15:29:19.080173+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:29:19.080191+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:29:19.080473+00:00", "quote", 13.32, 13.38]
["2026-10-01T15:29:19.080979+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:29:19.080995+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:29:19.081018+00:00", "trade", 13.33, 1.0]
["2026-10-01T15:29:19.081136+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:29:19.081400+00:00", "trade", 13.38, 6.0]
["2026-10-01T15:29:19.084681+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:29:19.158196+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:29:19.313366+00:00", "trade", 13.4253, 7.0]
["2026-10-01T15:29:19.378420+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:29:19.378804+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:29:19.379088+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:29:21.351410+00:00", "trade", 13.4711, 21.0]
["2026-10-01T15:29:25.448411+00:00", "trade", 13.4248, 1.0]
["2026-10-01T15:29:26.395444+00:00", "quote", 13.33, 13.38]
["2026-10-01T15:29:31.425670+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:29:31.426410+00:00", "trade", 13.38, 2.0]
["2026-10-01T15:29:31.426889+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:29:31.427415+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:29:31.503326+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:29:32.982022+00:00", "trade", 13.36, 86.0]
["2026-10-01T15:29:35.159672+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:29:36.292328+00:00", "trade", 13.4244, 9.0]
["2026-10-01T15:29:36.395807+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:29:38.066365+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:29:38.066426+00:00", "trade", 13.34, 40.0]
["2026-10-01T15:29:38.066442+00:00", "trade", 13.34, 60.0]
["2026-10-01T15:29:38.068008+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:29:38.181997+00:00", "trade", 13.355, 100.0]
["2026-10-01T15:29:38.185679+00:00", "trade", 13.355, 5.0]
["2026-10-01T15:29:38.960401+00:00", "trade", 13.38, 2.0]
["2026-10-01T15:29:39.028703+00:00", "quote", 13.34, 13.36]
["2026-10-01T15:29:39.028734+00:00", "quote", 13.34, 13.36]
["2026-10-01T15:29:39.028739+00:00", "quote", 13.34, 13.36]
["2026-10-01T15:29:39.028740+00:00", "trade", 13.34, 100.0]
["2026-10-01T15:29:39.028747+00:00", "quote", 13.34, 13.36]
["2026-10-01T15:29:39.028878+00:00", "quote", 13.34, 13.36]
["2026-10-01T15:29:39.029039+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:29:39.029072+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:29:39.029107+00:00", "trade", 13.34, 40.0]
["2026-10-01T15:29:39.029108+00:00", "trade", 13.34, 60.0]
["2026-10-01T15:29:39.030137+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:29:39.030138+00:00", "trade", 13.34, 100.0]
["2026-10-01T15:29:39.030140+00:00", "trade", 13.34, 115.0]
["2026-10-01T15:29:39.030144+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:29:39.030161+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:29:39.030267+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:29:39.030295+00:00", "trade", 13.34, 40.0]
["2026-10-01T15:29:39.030296+00:00", "quote", 13.33, 13.35]
["2026-10-01T15:29:39.030301+00:00", "trade", 13.34, 60.0]
["2026-10-01T15:29:39.030322+00:00", "trade", 13.34, 69.0]
["2026-10-01T15:29:39.030506+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:29:39.030844+00:00", "trade", 13.34, 80.0]
["2026-10-01T15:29:39.032637+00:00", "trade", 13.335, 99.0]
["2026-10-01T15:29:39.033743+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:29:39.043728+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:29:39.062691+00:00", "trade", 13.33, 100.0]
["2026-10-01T15:29:39.062692+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:29:39.063413+00:00", "trade", 13.335, 1.0]
["2026-10-01T15:29:39.063414+00:00", "trade", 13.335, 99.0]
["2026-10-01T15:29:39.064625+00:00", "quote", 13.32, 13.34]
["2026-10-01T15:29:39.064894+00:00", "quote", 13.32, 13.34]
["2026-10-01T15:29:39.066608+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:29:39.068434+00:00", "trade", 13.34, 4.0]
["2026-10-01T15:29:39.071253+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:29:39.074429+00:00", "trade", 13.325, 100.0]
["2026-10-01T15:29:39.095998+00:00", "trade", 13.325, 100.0]
["2026-10-01T15:29:39.101254+00:00", "trade", 13.33, 60.0]
["2026-10-01T15:29:39.101254+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:29:39.101277+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:29:39.101667+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:29:39.101835+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:29:39.103482+00:00", "quote", 13.3, 13.34]
["2026-10-01T15:29:39.105817+00:00", "quote", 13.3, 13.34]
["2026-10-01T15:29:39.165303+00:00", "trade", 13.33, 100.0]
["2026-10-01T15:29:39.384663+00:00", "trade", 13.34, 301.0]
["2026-10-01T15:29:39.669262+00:00", "trade", 13.32, 100.0]
["2026-10-01T15:29:39.669362+00:00", "quote", 13.3, 13.34]
["2026-10-01T15:29:39.669423+00:00", "quote", 13.3, 13.34]
["2026-10-01T15:29:39.669835+00:00", "trade", 13.32, 5.0]
["2026-10-01T15:29:40.145062+00:00", "trade", 13.32, 100.0]
["2026-10-01T15:29:44.771647+00:00", "trade", 13.4646, 100.0]
["2026-10-01T15:29:45.552597+00:00", "quote", 13.3, 13.34]
["2026-10-01T15:29:48.369400+00:00", "trade", 13.32, 1.0]
["2026-10-01T15:29:48.397363+00:00", "trade", 13.4155, 9.0]
["2026-10-01T15:29:52.729196+00:00", "trade", 13.32, 1.0]
["2026-10-01T15:30:02.807893+00:00", "trade", 13.32, 3.0]
["2026-10-01T15:30:02.808885+00:00", "trade", 13.32, 25.0]
["2026-10-01T15:30:02.809678+00:00", "trade", 13.32, 25.0]
["2026-10-01T15:30:02.809890+00:00", "trade", 13.32, 25.0]
["2026-10-01T15:30:08.433459+00:00", "trade", 13.32, 24.0]
["2026-10-01T15:30:08.442576+00:00", "trade", 13.32, 13.0]
["2026-10-01T15:30:11.789368+00:00", "trade", 13.371, 7.0]
["2026-10-01T15:30:12.319662+00:00", "trade", 13.32, 6.0]
["2026-10-01T15:30:12.574457+00:00", "trade", 13.32, 7.0]
["2026-10-01T15:30:19.508353+00:00", "trade", 13.32, 9.0]
["2026-10-01T15:30:19.519179+00:00", "trade", 13.32, 2.0]
["2026-10-01T15:30:19.519270+00:00", "trade", 13.32, 24.0]
["2026-10-01T15:30:19.519355+00:00", "trade", 13.32, 5.0]
["2026-10-01T15:30:26.546013+00:00", "trade", 13.32, 9.0]
["2026-10-01T15:30:30.796964+00:00", "trade", 13.3153, 300.0]
["2026-10-01T15:30:31.366308+00:00", "quote", 13.3, 13.34]
["2026-10-01T15:30:31.366319+00:00", "trade", 13.3, 67.0]
["2026-10-01T15:30:31.366325+00:00", "quote", 13.3, 13.34]
["2026-10-01T15:30:31.366332+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:30:31.366346+00:00", "quote", 13.3, 13.34]
["2026-10-01T15:30:31.366354+00:00", "trade", 13.3, 1.0]
["2026-10-01T15:30:31.366354+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:30:31.366365+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:30:31.366380+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:30:31.366391+00:00", "trade", 13.3, 32.0]
["2026-10-01T15:30:31.366439+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:30:31.367018+00:00", "trade", 13.3, 6.0]
["2026-10-01T15:30:31.370351+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:30:31.379003+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:30:34.920363+00:00", "trade", 13.3352, 7.0]
["2026-10-01T15:30:35.872082+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:35.872092+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:35.872095+00:00", "trade", 13.3, 68.0]
["2026-10-01T15:30:35.872099+00:00", "trade", 13.3, 32.0]
["2026-10-01T15:30:35.872153+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:35.872223+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:35.873134+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:35.876188+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:35.876195+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:35.876274+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:35.876793+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:35.903486+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:40.239766+00:00", "trade", 13.305, 1.0]
["2026-10-01T15:30:40.273247+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:40.978875+00:00", "trade", 13.305, 84.0]
["2026-10-01T15:30:40.981540+00:00", "trade", 13.305, 67.0]
["2026-10-01T15:30:42.065156+00:00", "trade", 13.305, 151.0]
["2026-10-01T15:30:43.146387+00:00", "trade", 13.305, 3.0]
["2026-10-01T15:30:44.536389+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:44.536390+00:00", "trade", 13.3, 200.0]
["2026-10-01T15:30:44.536391+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:30:44.536392+00:00", "trade", 13.3, 80.0]
["2026-10-01T15:30:44.536396+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:44.536410+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:44.536417+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:44.536425+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:44.536431+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:44.536432+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:30:44.536433+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:30:44.536437+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:30:44.536444+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:30:44.536463+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:30:44.536494+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:44.536501+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:44.536508+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:44.536734+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:44.537376+00:00", "trade", 13.29, 40.0]
["2026-10-01T15:30:44.537379+00:00", "trade", 13.29, 100.0]
["2026-10-01T15:30:44.537384+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:44.537391+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:44.537399+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:44.537406+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:44.537413+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:44.537433+00:00", "trade", 13.29, 100.0]
["2026-10-01T15:30:44.537433+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:44.537447+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:44.537454+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:44.537461+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:44.537495+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:44.537533+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:44.537534+00:00", "trade", 13.29, 5.0]
["2026-10-01T15:30:44.537737+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:44.537745+00:00", "trade", 13.29, 100.0]
["2026-10-01T15:30:44.537745+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:44.537764+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:44.537770+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:44.537774+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:30:44.538077+00:00", "trade", 13.29, 100.0]
["2026-10-01T15:30:44.538078+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:44.538235+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:44.538244+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:44.538325+00:00", "trade", 13.29, 2.0]
["2026-10-01T15:30:44.539672+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:44.540090+00:00", "trade", 13.3, 76.0]
["2026-10-01T15:30:44.540278+00:00", "trade", 13.3, 24.0]
["2026-10-01T15:30:44.542275+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:44.544145+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:30:44.551658+00:00", "trade", 13.285, 1.0]
["2026-10-01T15:30:44.552866+00:00", "trade", 13.29, 1.0]
["2026-10-01T15:30:44.553570+00:00", "trade", 13.285, 88.0]
["2026-10-01T15:30:44.554036+00:00", "trade", 13.29, 2.0]
["2026-10-01T15:30:44.554046+00:00", "trade", 13.285, 98.0]
["2026-10-01T15:30:44.554178+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:44.559008+00:00", "trade", 13.285, 100.0]
["2026-10-01T15:30:44.582080+00:00", "trade", 13.285, 105.0]
["2026-10-01T15:30:45.286529+00:00", "quote", 13.27, 13.3]
["2026-10-01T15:30:45.291430+00:00", "trade", 13.285, 100.0]
["2026-10-01T15:30:45.300163+00:00", "trade", 13.285, 100.0]
["2026-10-01T15:30:45.311173+00:00", "trade", 13.285, 100.0]
["2026-10-01T15:30:45.314316+00:00", "trade", 13.285, 100.0]
["2026-10-01T15:30:45.322187+00:00", "trade", 13.29, 100.0]
["2026-10-01T15:30:45.326495+00:00", "trade", 13.285, 60.0]
["2026-10-01T15:30:46.298122+00:00", "trade", 13.29, 100.0]
["2026-10-01T15:30:46.745670+00:00", "quote", 13.28, 13.3]
["2026-10-01T15:30:46.745703+00:00", "quote", 13.28, 13.3]
["2026-10-01T15:30:46.745964+00:00", "trade", 13.3, 5.0]
["2026-10-01T15:30:46.745973+00:00", "quote", 13.28, 13.3]
["2026-10-01T15:30:46.745987+00:00", "quote", 13.28, 13.3]
["2026-10-01T15:30:46.745993+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:46.746021+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:30:46.746021+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:30:46.746024+00:00", "trade", 13.3, 300.0]
["2026-10-01T15:30:46.746024+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:46.746027+00:00", "trade", 13.3, 50.0]
["2026-10-01T15:30:46.746032+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:46.746053+00:00", "trade", 13.3, 71.0]
["2026-10-01T15:30:46.746157+00:00", "trade", 13.3, 50.0]
["2026-10-01T15:30:46.746207+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:46.746229+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:30:46.746268+00:00", "trade", 13.3, 50.0]
["2026-10-01T15:30:46.746311+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:30:46.746313+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:30:46.746380+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:46.746381+00:00", "trade", 13.3, 10.0]
["2026-10-01T15:30:46.746387+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:46.746495+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:46.746699+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:46.746817+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:46.748316+00:00", "trade", 13.305, 14.0]
["2026-10-01T15:30:46.748324+00:00", "trade", 13.305, 4.0]
["2026-10-01T15:30:46.748328+00:00", "trade", 13.305, 8.0]
["2026-10-01T15:30:46.748335+00:00", "trade", 13.305, 25.0]
["2026-10-01T15:30:46.748763+00:00", "trade", 13.305, 49.0]
["2026-10-01T15:30:46.754291+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:46.782448+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:30:46.782477+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:30:46.783134+00:00", "trade", 13.3, 1.0]
["2026-10-01T15:30:46.783175+00:00", "trade", 13.3, 20.0]
["2026-10-01T15:30:46.783176+00:00", "trade", 13.3, 40.0]
["2026-10-01T15:30:46.783176+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:30:46.783194+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:30:46.783202+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:30:46.783216+00:00", "trade", 13.3, 12.0]
["2026-10-01T15:30:46.783234+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:30:46.783264+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:30:46.783308+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:30:46.783348+00:00", "trade", 13.3, 50.0]
["2026-10-01T15:30:46.783354+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:30:46.783356+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:30:46.783358+00:00", "trade", 13.3, 20.0]
["2026-10-01T15:30:46.783428+00:00", "trade", 13.295, 100.0]
["2026-10-01T15:30:46.787212+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:30:46.809044+00:00", "trade", 13.295, 100.0]
["2026-10-01T15:30:46.826833+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:30:46.848747+00:00", "trade", 13.295, 100.0]
["2026-10-01T15:30:52.032200+00:00", "trade", 13.4416, 75.0]
["2026-10-01T15:30:52.842702+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:30:53.887843+00:00", "trade", 13.295, 55.0]
["2026-10-01T15:30:54.071193+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:30:56.863592+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:30:56.986993+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:30:57.574365+00:00", "trade", 13.3138, 1.0]
["2026-10-01T15:30:58.137423+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:30:58.574365+00:00", "trade", 13.3138, 7.0]
["2026-10-01T15:30:58.671700+00:00", "trade", 13.4414, 21.0]
["2026-10-01T15:30:58.673477+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:30:58.673525+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:30:58.673741+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:30:58.991162+00:00", "trade", 13.2998, 84.0]
["2026-10-01T15:30:59.552793+00:00", "trade", 13.295, 1.0]
["2026-10-01T15:30:59.552876+00:00", "trade", 13.295, 8.0]
["2026-10-01T15:30:59.552917+00:00", "trade", 13.295, 3.0]
["2026-10-01T15:30:59.553373+00:00", "trade", 13.295, 50.0]
["2026-10-01T15:31:12.112612+00:00", "trade", 13.4362, 35.0]
["2026-10-01T15:31:17.711658+00:00", "trade", 13.4335, 16.0]
["2026-10-01T15:31:17.752631+00:00", "trade", 13.4335, 6.0]
["2026-10-01T15:31:18.879526+00:00", "trade", 13.295, 1.0]
["2026-10-01T15:31:18.879589+00:00", "trade", 13.295, 2.0]
["2026-10-01T15:31:18.879660+00:00", "trade", 13.295, 4.0]
["2026-10-01T15:31:18.879736+00:00", "trade", 13.295, 3.0]
["2026-10-01T15:31:18.879774+00:00", "trade", 13.295, 3.0]
["2026-10-01T15:31:21.501215+00:00", "trade", 13.305, 20.0]
["2026-10-01T15:31:22.352367+00:00", "trade", 13.3121, 7.0]
["2026-10-01T15:31:27.779247+00:00", "trade", 13.2842, 1.0]
["2026-10-01T15:31:36.198147+00:00", "trade", 13.3597, 4.0]
["2026-10-01T15:31:36.683473+00:00", "trade", 13.29, 2.0]
["2026-10-01T15:31:37.212962+00:00", "trade", 13.4235, 11.0]
["2026-10-01T15:31:38.044097+00:00", "trade", 13.31, 100.0]
["2026-10-01T15:31:38.044115+00:00", "trade", 13.31, 5.0]
["2026-10-01T15:31:38.044119+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:31:38.044127+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:31:38.044195+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:31:38.044206+00:00", "trade", 13.31, 452.0]
["2026-10-01T15:31:38.044207+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:31:38.044216+00:00", "trade", 13.31, 1.0]
["2026-10-01T15:31:38.044230+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:31:38.044318+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:31:38.044381+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:31:38.044488+00:00", "trade", 13.31, 100.0]
["2026-10-01T15:31:38.044489+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:38.044561+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:31:38.044842+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:31:38.046904+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:31:38.046911+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:31:38.051342+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:31:38.054582+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:31:38.075601+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:31:38.076522+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:38.077008+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:38.080039+00:00", "trade", 13.315, 50.0]
["2026-10-01T15:31:38.080043+00:00", "trade", 13.315, 50.0]
["2026-10-01T15:31:38.152965+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:38.153013+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:38.153436+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:38.153471+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:38.160297+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:38.160312+00:00", "trade", 13.31, 66.0]
["2026-10-01T15:31:38.161700+00:00", "trade", 13.31, 1.0]
["2026-10-01T15:31:38.161909+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:38.214015+00:00", "trade", 13.421, 12.0]
["2026-10-01T15:31:40.965229+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:44.100649+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:44.813081+00:00", "trade", 13.3034, 9.0]
["2026-10-01T15:31:45.539504+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:46.325897+00:00", "trade", 13.315, 2.0]
["2026-10-01T15:31:48.397359+00:00", "trade", 13.3033, 8.0]
["2026-10-01T15:31:48.919280+00:00", "trade", 13.315, 100.0]
["2026-10-01T15:31:48.919975+00:00", "trade", 13.315, 146.0]
["2026-10-01T15:31:49.362921+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:31:49.362936+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:31:49.363026+00:00", "trade", 13.31, 12.0]
["2026-10-01T15:31:49.363510+00:00", "trade", 13.32, 149.0]
["2026-10-01T15:31:49.363538+00:00", "trade", 13.32, 19.0]
["2026-10-01T15:31:49.365354+00:00", "trade", 13.32, 108.0]
["2026-10-01T15:31:49.400002+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:31:49.400029+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:31:49.400928+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:31:49.401056+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:49.477757+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:49.478165+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:58.764907+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:58.764933+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:58.765000+00:00", "trade", 13.31, 2.0]
["2026-10-01T15:31:58.765066+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:58.768942+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:58.769007+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:31:58.811546+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:32:11.789363+00:00", "trade", 13.3042, 7.0]
["2026-10-01T15:32:13.423573+00:00", "quote", 13.3, 13.33]
["2026-10-01T15:32:18.019520+00:00", "trade", 13.3042, 2.0]
["2026-10-01T15:32:21.131946+00:00", "trade", 13.3149, 1.0]
["2026-10-01T15:32:23.723732+00:00", "trade", 13.315, 1.0]
["2026-10-01T15:32:34.921312+00:00", "trade", 13.3036, 7.0]
["2026-10-01T15:32:37.092242+00:00", "trade", 13.315, 2.0]
["2026-10-01T15:32:43.360750+00:00", "trade", 13.315, 100.0]
["2026-10-01T15:32:44.112499+00:00", "trade", 13.3168, 3.0]
["2026-10-01T15:32:46.619834+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:32:46.619933+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:32:46.622153+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:32:46.659574+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:32:46.659690+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:32:46.659946+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:32:46.659978+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:32:46.659982+00:00", "trade", 13.3, 200.0]
["2026-10-01T15:32:46.659989+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:32:46.659991+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:32:46.660008+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:32:46.660218+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:32:46.660262+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:32:46.660296+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:32:46.660315+00:00", "trade", 13.3, 80.0]
["2026-10-01T15:32:46.660317+00:00", "trade", 13.3, 20.0]
["2026-10-01T15:32:46.660317+00:00", "trade", 13.3, 200.0]
["2026-10-01T15:32:46.660318+00:00", "trade", 13.3, 81.0]
["2026-10-01T15:32:46.660319+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:32:46.660342+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:32:46.660343+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:32:46.660344+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:32:46.660389+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:32:46.660407+00:00", "trade", 13.3, 12.0]
["2026-10-01T15:32:46.660434+00:00", "trade", 13.3, 8.0]
["2026-10-01T15:32:46.660435+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:32:46.660503+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:32:46.660510+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:32:46.660532+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:32:46.660554+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:32:46.660581+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:32:46.660831+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:32:46.661993+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:32:46.662023+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:32:46.662467+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:32:46.662494+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:32:46.670052+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:32:46.710288+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:32:46.710294+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:32:46.767209+00:00", "trade", 13.295, 25.0]
["2026-10-01T15:32:49.312343+00:00", "trade", 13.4023, 61.0]
["2026-10-01T15:32:49.312395+00:00", "trade", 13.29, 60.0]
["2026-10-01T15:32:49.312395+00:00", "quote", 13.28, 13.3]
["2026-10-01T15:32:49.312415+00:00", "trade", 13.29, 71.0]
["2026-10-01T15:32:49.312415+00:00", "quote", 13.28, 13.3]
["2026-10-01T15:32:49.312443+00:00", "quote", 13.28, 13.3]
["2026-10-01T15:32:49.312450+00:00", "quote", 13.28, 13.3]
["2026-10-01T15:32:49.312645+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:49.312693+00:00", "trade", 13.29, 80.0]
["2026-10-01T15:32:49.312885+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:49.312978+00:00", "trade", 13.29, 19.0]
["2026-10-01T15:32:49.313073+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:49.313138+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:49.314355+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:49.315237+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:49.346347+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:50.313101+00:00", "trade", 13.29, 2.0]
["2026-10-01T15:32:50.662877+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:32:50.662877+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:50.662917+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:51.021548+00:00", "trade", 13.28, 87.0]
["2026-10-01T15:32:51.021548+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:32:51.021566+00:00", "trade", 13.28, 13.0]
["2026-10-01T15:32:51.021633+00:00", "trade", 13.28, 56.0]
["2026-10-01T15:32:51.021652+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:32:51.021729+00:00", "trade", 13.28, 6.0]
["2026-10-01T15:32:51.021952+00:00", "trade", 13.28, 1.0]
["2026-10-01T15:32:51.021995+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:32:51.022020+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:32:51.022028+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:32:51.022039+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:32:51.022049+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:32:51.022082+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:32:51.022099+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:32:51.022116+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:32:51.022123+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:51.022149+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:51.022461+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:32:51.022461+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:32:51.022480+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:32:51.022494+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:32:51.022524+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:32:51.022531+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:32:51.022617+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:32:51.022885+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:32:51.023050+00:00", "trade", 13.28, 1.0]
["2026-10-01T15:32:51.025067+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:32:51.032634+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:32:51.059219+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:32:51.588387+00:00", "trade", 13.28, 4.0]
["2026-10-01T15:32:51.595078+00:00", "trade", 13.28, 18.0]
["2026-10-01T15:32:51.595148+00:00", "trade", 13.28, 1.0]
["2026-10-01T15:32:51.595660+00:00", "trade", 13.28, 173.0]
["2026-10-01T15:32:51.595660+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:32:51.595662+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:32:51.595667+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:32:51.595674+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:51.595681+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:51.595688+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:51.595704+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:51.626878+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:51.626902+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:51.627590+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:51.785790+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:52.637014+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:52.728213+00:00", "trade", 13.29, 3.0]
["2026-10-01T15:32:52.728296+00:00", "trade", 13.29, 29.0]
["2026-10-01T15:32:52.729065+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:53.406556+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:54.225058+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:32:54.846412+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:32:56.779362+00:00", "trade", 13.3036, 1.0]
["2026-10-01T15:32:58.574365+00:00", "trade", 13.3036, 7.0]
["2026-10-01T15:33:02.302193+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:02.478707+00:00", "trade", 13.3815, 100.0]
["2026-10-01T15:33:02.733744+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:06.669307+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:06.669317+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:33:06.669680+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:06.669716+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:06.669858+00:00", "trade", 13.28, 1.0]
["2026-10-01T15:33:06.669859+00:00", "trade", 13.28, 20.0]
["2026-10-01T15:33:06.669861+00:00", "trade", 13.28, 20.0]
["2026-10-01T15:33:06.669862+00:00", "trade", 13.28, 104.0]
["2026-10-01T15:33:06.669881+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:06.669897+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:06.669906+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:06.669916+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:06.670445+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:06.670475+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:06.670553+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:33:06.670556+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:33:06.670635+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:33:06.671310+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:33:06.673818+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:33:06.706745+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:33:07.399927+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:33:10.249053+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:33:10.249317+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:33:11.021563+00:00", "trade", 13.275, 18.0]
["2026-10-01T15:33:11.021598+00:00", "trade", 13.275, 18.0]
["2026-10-01T15:33:11.021610+00:00", "trade", 13.2725, 22.0]
["2026-10-01T15:33:11.026156+00:00", "trade", 13.275, 18.0]
["2026-10-01T15:33:11.026193+00:00", "quote", 13.27, 13.28]
["2026-10-01T15:33:11.026195+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:33:11.026195+00:00", "trade", 13.28, 95.0]
["2026-10-01T15:33:11.026200+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:33:11.026245+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:33:11.026247+00:00", "trade", 13.28, 5.0]
["2026-10-01T15:33:11.026268+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:11.026275+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:11.026297+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:11.026310+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:11.026751+00:00", "trade", 13.28, 35.0]
["2026-10-01T15:33:11.030644+00:00", "trade", 13.2725, 18.0]
["2026-10-01T15:33:11.034180+00:00", "trade", 13.285, 100.0]
["2026-10-01T15:33:11.035087+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:11.042875+00:00", "trade", 13.285, 100.0]
["2026-10-01T15:33:11.058388+00:00", "trade", 13.285, 100.0]
["2026-10-01T15:33:11.058414+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:11.058443+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:11.070436+00:00", "trade", 13.285, 100.0]
["2026-10-01T15:33:11.078162+00:00", "trade", 13.285, 100.0]
["2026-10-01T15:33:11.286005+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:13.019328+00:00", "trade", 13.3938, 10.0]
["2026-10-01T15:33:15.846883+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:22.352362+00:00", "trade", 13.297, 7.0]
["2026-10-01T15:33:27.663169+00:00", "trade", 13.28, 97.0]
["2026-10-01T15:33:27.663170+00:00", "trade", 13.28, 3.0]
["2026-10-01T15:33:27.741079+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:28.070717+00:00", "trade", 13.28, 381.0]
["2026-10-01T15:33:28.220191+00:00", "trade", 13.29, 5.0]
["2026-10-01T15:33:28.220191+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:30.158794+00:00", "trade", 13.3916, 10.0]
["2026-10-01T15:33:31.515277+00:00", "trade", 13.285, 50.0]
["2026-10-01T15:33:34.255013+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:33:34.837315+00:00", "trade", 13.3042, 5.0]
["2026-10-01T15:33:36.069979+00:00", "trade", 13.285, 50.0]
["2026-10-01T15:33:36.877659+00:00", "trade", 13.2953, 100.0]
["2026-10-01T15:33:40.424366+00:00", "trade", 13.2891, 4.0]
["2026-10-01T15:33:41.927688+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:41.927756+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:41.949651+00:00", "trade", 13.285, 100.0]
["2026-10-01T15:33:41.954830+00:00", "trade", 13.29, 57.0]
["2026-10-01T15:33:41.954831+00:00", "trade", 13.29, 200.0]
["2026-10-01T15:33:41.954834+00:00", "trade", 13.29, 100.0]
["2026-10-01T15:33:41.954835+00:00", "trade", 13.29, 200.0]
["2026-10-01T15:33:41.954837+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:41.954843+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:41.954849+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:41.954856+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:41.954863+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:41.954870+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:41.954876+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:41.954884+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:41.954891+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:33:41.954913+00:00", "trade", 13.29, 186.0]
["2026-10-01T15:33:41.954914+00:00", "quote", 13.28, 13.3]
["2026-10-01T15:33:41.954982+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:41.954989+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:41.954996+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:41.955011+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:41.955223+00:00", "trade", 13.29, 3.0]
["2026-10-01T15:33:41.956281+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:41.959989+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:41.962302+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:42.002697+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:42.002723+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:42.295394+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:42.295401+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:42.295417+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:42.295425+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:42.295426+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:42.295427+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:33:42.295430+00:00", "trade", 13.3, 65.0]
["2026-10-01T15:33:42.295432+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:33:42.295433+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:42.295433+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:42.295439+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:33:42.295440+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:33:42.295442+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:33:42.295707+00:00", "trade", 13.3, 58.0]
["2026-10-01T15:33:42.295708+00:00", "trade", 13.3, 35.0]
["2026-10-01T15:33:42.295709+00:00", "trade", 13.3, 1.0]
["2026-10-01T15:33:42.295710+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:33:42.295720+00:00", "trade", 13.3, 99.0]
["2026-10-01T15:33:42.295781+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:33:42.295788+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:33:42.295812+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:33:42.318826+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:33:42.319198+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:42.319511+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:42.319518+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:33:42.319619+00:00", "trade", 13.31, 35.0]
["2026-10-01T15:33:42.319736+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:33:42.319888+00:00", "trade", 13.31, 3.0]
["2026-10-01T15:33:42.319910+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:33:42.320064+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:33:42.320260+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:33:42.320382+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:33:42.320424+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:33:42.320777+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:33:42.321712+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:33:42.322096+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:33:42.327045+00:00", "trade", 13.325, 58.0]
["2026-10-01T15:33:42.361722+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:33:44.934079+00:00", "trade", 13.2904, 2.0]
["2026-10-01T15:33:46.336393+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:33:46.336432+00:00", "quote", 13.31, 13.34]
["2026-10-01T15:33:46.336847+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:33:46.336905+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:33:46.336949+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:33:46.337423+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:33:46.337880+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:33:48.352494+00:00", "trade", 13.2882, 5.0]
["2026-10-01T15:33:48.397364+00:00", "trade", 13.2929, 8.0]
["2026-10-01T15:33:52.616557+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:33:52.618188+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:33:53.945353+00:00", "trade", 13.32, 100.0]
["2026-10-01T15:33:54.540392+00:00", "trade", 13.31, 120.0]
["2026-10-01T15:33:54.540393+00:00", "trade", 13.31, 100.0]
["2026-10-01T15:33:54.540393+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:33:54.540420+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:33:54.540427+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:33:54.540441+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:33:54.540629+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:33:54.540656+00:00", "trade", 13.31, 20.0]
["2026-10-01T15:33:54.540668+00:00", "trade", 13.31, 69.0]
["2026-10-01T15:33:54.540670+00:00", "trade", 13.31, 20.0]
["2026-10-01T15:33:54.540673+00:00", "trade", 13.31, 100.0]
["2026-10-01T15:33:54.540674+00:00", "trade", 13.31, 100.0]
["2026-10-01T15:33:54.540679+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:33:54.540815+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:33:54.540933+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:33:54.540954+00:00", "trade", 13.31, 40.0]
["2026-10-01T15:33:54.540955+00:00", "trade", 13.31, 100.0]
["2026-10-01T15:33:54.540956+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:54.540969+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:54.541010+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:54.541043+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:54.541058+00:00", "trade", 13.31, 80.0]
["2026-10-01T15:33:54.541065+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:33:54.543110+00:00", "trade", 13.31, 52.0]
["2026-10-01T15:33:54.543111+00:00", "trade", 13.31, 39.0]
["2026-10-01T15:33:54.543117+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:33:54.543152+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:33:54.543483+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:54.543539+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:54.543703+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:54.590954+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:54.590961+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:54.590981+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:54.591442+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:54.645344+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:54.646531+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:54.646980+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:55.543789+00:00", "trade", 13.31, 2.0]
["2026-10-01T15:33:55.544457+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:33:55.545147+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:33:55.545161+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:33:55.546156+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:55.546164+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:55.546603+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:55.546637+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:55.548617+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:55.608766+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:55.609112+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:55.609609+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:55.618747+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:33:56.367122+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:33:56.367596+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:33:56.367610+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:33:57.993254+00:00", "trade", 13.2933, 8.0]
["2026-10-01T15:33:59.886787+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:33:59.988642+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:34:00.676395+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:34:06.037638+00:00", "trade", 13.305, 50.0]
["2026-10-01T15:34:06.038119+00:00", "trade", 13.29, 2.0]
["2026-10-01T15:34:08.252440+00:00", "trade", 13.3833, 10.0]
["2026-10-01T15:34:11.789366+00:00", "trade", 13.2937, 7.0]
["2026-10-01T15:34:12.170141+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:34:12.170170+00:00", "trade", 13.3, 52.0]
["2026-10-01T15:34:12.170194+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:34:12.170202+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:34:12.170223+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:34:12.170971+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:34:12.171078+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:34:12.171618+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:34:12.177220+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:34:12.193898+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:34:12.214215+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:34:30.000431+00:00", "trade", 13.295, 100.0]
["2026-10-01T15:34:33.895665+00:00", "trade", 13.2938, 59.0]
["2026-10-01T15:34:34.896441+00:00", "trade", 13.295, 100.0]
["2026-10-01T15:34:36.070424+00:00", "trade", 13.2937, 7.0]
["2026-10-01T15:34:37.772032+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:34:37.773434+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:34:39.867196+00:00", "trade", 13.2981, 8.0]
["2026-10-01T15:34:46.312819+00:00", "trade", 13.3075, 3.0]
["2026-10-01T15:34:50.308011+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:34:50.308977+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:34:50.451451+00:00", "trade", 13.3809, 16.0]
["2026-10-01T15:34:51.313364+00:00", "trade", 13.2929, 1.0]
["2026-10-01T15:34:57.046505+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:34:59.838120+00:00", "quote", 13.28, 13.31]
["2026-10-01T15:35:01.107026+00:00", "trade", 13.31, 2.0]
["2026-10-01T15:35:02.653761+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:35:02.653781+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.653817+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.653844+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.653961+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.653992+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.654073+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.654083+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.654091+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.654098+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.654111+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:35:02.654111+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.654114+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:35:02.654118+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.654119+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:35:02.654315+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.654395+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.654422+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:35:02.654423+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:35:02.654653+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:35:02.654875+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:35:02.656667+00:00", "trade", 13.28, 300.0]
["2026-10-01T15:35:02.656709+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:35:02.656762+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:35:02.656781+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:35:02.657539+00:00", "trade", 13.28, 200.0]
["2026-10-01T15:35:02.658842+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:35:02.658843+00:00", "trade", 13.29, 74.0]
["2026-10-01T15:35:02.658846+00:00", "trade", 13.29, 100.0]
["2026-10-01T15:35:02.658846+00:00", "trade", 13.29, 35.0]
["2026-10-01T15:35:02.658847+00:00", "trade", 13.29, 98.0]
["2026-10-01T15:35:02.658849+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:35:02.658856+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:35:02.658862+00:00", "quote", 13.27, 13.29]
["2026-10-01T15:35:02.658878+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.658885+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.658898+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.658904+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.658911+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.658918+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.658924+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.658937+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.658950+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.659082+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.659089+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.659096+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.659108+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.659116+00:00", "quote", 13.28, 13.29]
["2026-10-01T15:35:02.659119+00:00", "trade", 13.29, 1.0]
["2026-10-01T15:35:02.659143+00:00", "trade", 13.29, 1.0]
["2026-10-01T15:35:02.659195+00:00", "quote", 13.28, 13.3]
["2026-10-01T15:35:02.659261+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:35:02.659268+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:35:02.659298+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:35:02.659435+00:00", "trade", 13.29, 58.0]
["2026-10-01T15:35:02.659485+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:35:02.659573+00:00", "trade", 13.29, 100.0]
["2026-10-01T15:35:02.660472+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:35:02.660493+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:35:02.660497+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:35:02.660498+00:00", "trade", 13.3, 100.0]
["2026-10-01T15:35:02.660499+00:00", "trade", 13.3, 69.0]
["2026-10-01T15:35:02.660507+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:35:02.660512+00:00", "trade", 13.3, 11.0]
["2026-10-01T15:35:02.660513+00:00", "quote", 13.29, 13.3]
["2026-10-01T15:35:02.660520+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:35:02.660541+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:35:02.660549+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:35:02.660562+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:35:02.660586+00:00", "trade", 13.3, 16.0]
["2026-10-01T15:35:02.660588+00:00", "trade", 13.3, 32.0]
["2026-10-01T15:35:02.660588+00:00", "trade", 13.3, 10.0]
["2026-10-01T15:35:02.660845+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:35:02.660922+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:35:02.660950+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:35:02.661162+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:35:02.661182+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:35:02.661433+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:35:02.661473+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:35:02.661634+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:35:02.661660+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:35:02.661963+00:00", "trade", 13.28, 200.0]
["2026-10-01T15:35:02.662120+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:35:02.662134+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:35:02.662616+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:35:02.662642+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:35:02.663101+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:35:02.663130+00:00", "quote", 13.3, 13.31]
["2026-10-01T15:35:02.663172+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:35:02.663592+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:02.663618+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:35:02.663639+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:02.663971+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:02.665011+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:02.667611+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:02.672839+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:02.673905+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:02.678563+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:02.678838+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:02.697737+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:02.697745+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:02.705618+00:00", "trade", 13.28, 100.0]
["2026-10-01T15:35:02.705656+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:02.717093+00:00", "trade", 13.305, 100.0]
["2026-10-01T15:35:02.717278+00:00", "trade", 13.305, 100.0]
["2026-10-01T15:35:02.717316+00:00", "trade", 13.305, 100.0]
["2026-10-01T15:35:02.717418+00:00", "trade", 13.305, 100.0]
["2026-10-01T15:35:02.717636+00:00", "trade", 13.305, 100.0]
["2026-10-01T15:35:02.718950+00:00", "trade", 13.305, 100.0]
["2026-10-01T15:35:06.395695+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:25.665128+00:00", "trade", 13.305, 25.0]
["2026-10-01T15:35:26.373074+00:00", "trade", 13.305, 6.0]
["2026-10-01T15:35:29.652019+00:00", "trade", 13.3714, 22.0]
["2026-10-01T15:35:29.791344+00:00", "trade", 13.2969, 80.0]
["2026-10-01T15:35:41.452313+00:00", "trade", 13.3708, 100.0]
["2026-10-01T15:35:41.453115+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:43.464541+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:45.116448+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:46.493728+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:47.873627+00:00", "trade", 13.2938, 17.0]
["2026-10-01T15:35:47.874422+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:47.881786+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:35:56.034867+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:36:06.370384+00:00", "trade", 13.2972, 1.0]
["2026-10-01T15:36:08.088026+00:00", "trade", 13.32, 2.0]
["2026-10-01T15:36:16.692222+00:00", "trade", 13.3025, 25.0]
["2026-10-01T15:36:18.173709+00:00", "trade", 13.3083, 1.0]
["2026-10-01T15:36:23.530301+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:36:23.533709+00:00", "trade", 13.29, 4.0]
["2026-10-01T15:36:23.538683+00:00", "trade", 13.3, 81.0]
["2026-10-01T15:36:23.538722+00:00", "trade", 13.3, 30.0]
["2026-10-01T15:36:23.634218+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:36:34.342825+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:36:34.342848+00:00", "quote", 13.29, 13.31]
["2026-10-01T15:36:34.342849+00:00", "trade", 13.31, 6.0]
["2026-10-01T15:36:34.342851+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:36:34.346660+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:36:34.630711+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:36:35.048248+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:36:36.071365+00:00", "trade", 13.2904, 7.0]
["2026-10-01T15:36:36.073051+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:36:42.097189+00:00", "trade", 13.2904, 2.0]
["2026-10-01T15:36:48.687778+00:00", "trade", 13.2964, 165.0]
["2026-10-01T15:36:48.705972+00:00", "trade", 13.305, 100.0]
["2026-10-01T15:36:48.706049+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:36:48.706952+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:36:48.707964+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:36:48.709227+00:00", "trade", 13.305, 100.0]
["2026-10-01T15:36:48.724247+00:00", "trade", 13.305, 100.0]
["2026-10-01T15:36:49.468975+00:00", "trade", 13.305, 12.0]
["2026-10-01T15:36:52.014332+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:36:52.241877+00:00", "trade", 13.3017, 39.0]
["2026-10-01T15:36:56.899667+00:00", "trade", 13.3017, 1.0]
["2026-10-01T15:36:59.325363+00:00", "trade", 13.2915, 7.0]
["2026-10-01T15:37:00.568522+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:37:09.239329+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:37:14.914786+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:37:16.793941+00:00", "trade", 13.305, 100.0]
["2026-10-01T15:37:16.794197+00:00", "trade", 13.305, 300.0]
["2026-10-01T15:37:16.794206+00:00", "trade", 13.305, 100.0]
["2026-10-01T15:37:16.794419+00:00", "trade", 13.32, 2.0]
["2026-10-01T15:37:16.796156+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:37:25.665362+00:00", "trade", 13.3038, 7.0]
["2026-10-01T15:37:27.408365+00:00", "trade", 13.3037, 1.0]
["2026-10-01T15:37:33.244349+00:00", "trade", 13.305, 187.0]
["2026-10-01T15:37:33.244380+00:00", "trade", 13.305, 188.0]
["2026-10-01T15:37:33.245405+00:00", "trade", 13.305, 114.0]
["2026-10-01T15:37:40.704198+00:00", "trade", 13.305, 100.0]
["2026-10-01T15:37:40.704438+00:00", "trade", 13.305, 100.0]
["2026-10-01T15:37:45.940363+00:00", "trade", 13.3037, 7.0]
["2026-10-01T15:37:54.579523+00:00", "trade", 13.31, 82.0]
["2026-10-01T15:37:54.579544+00:00", "quote", 13.29, 13.32]
["2026-10-01T15:37:54.579552+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:37:54.579560+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:37:54.579567+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:37:54.579574+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:37:54.579582+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:37:54.579595+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:37:54.579602+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:37:54.579648+00:00", "quote", 13.3, 13.32]
["2026-10-01T15:37:54.579650+00:00", "trade", 13.31, 12.0]
["2026-10-01T15:37:54.579672+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:37:54.579720+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:37:54.579760+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:37:54.579820+00:00", "trade", 13.31, 94.0]
["2026-10-01T15:37:54.580001+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:37:54.580074+00:00", "trade", 13.31, 3.0]
["2026-10-01T15:37:54.580862+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:37:54.581539+00:00", "quote", 13.31, 13.32]
["2026-10-01T15:37:54.582343+00:00", "trade", 13.32, 90.0]
["2026-10-01T15:37:54.582344+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:37:54.582373+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:37:54.582381+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:37:54.582384+00:00", "trade", 13.32, 10.0]
["2026-10-01T15:37:54.582406+00:00", "quote", 13.31, 13.33]
["2026-10-01T15:37:54.582412+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.582420+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.582426+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.582433+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.582439+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.582446+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.582957+00:00", "trade", 13.32, 10.0]
["2026-10-01T15:37:54.582998+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.584396+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.587033+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.587401+00:00", "trade", 13.325, 91.0]
["2026-10-01T15:37:54.587405+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.593096+00:00", "trade", 13.33, 100.0]
["2026-10-01T15:37:54.593096+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.593119+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.593127+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.593134+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.593141+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.593148+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.593155+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.593161+00:00", "trade", 13.33, 100.0]
["2026-10-01T15:37:54.593162+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.593163+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.593169+00:00", "quote", 13.32, 13.33]
["2026-10-01T15:37:54.593250+00:00", "quote", 13.32, 13.34]
["2026-10-01T15:37:54.593327+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:54.593334+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:54.593341+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:54.593348+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:54.594155+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:54.601201+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:54.633411+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:54.633440+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:54.671341+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:54.853582+00:00", "trade", 13.3103, 18.0]
["2026-10-01T15:37:55.207234+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:55.207312+00:00", "quote", 13.33, 13.35]
["2026-10-01T15:37:55.207841+00:00", "quote", 13.33, 13.35]
["2026-10-01T15:37:55.325253+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:55.325545+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:55.325565+00:00", "trade", 13.34, 55.0]
["2026-10-01T15:37:55.325566+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:55.325574+00:00", "quote", 13.33, 13.34]
["2026-10-01T15:37:55.325584+00:00", "quote", 13.33, 13.35]
["2026-10-01T15:37:55.325585+00:00", "trade", 13.34, 100.0]
["2026-10-01T15:37:55.325620+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:55.325644+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:55.325652+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:55.325669+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:55.325702+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:55.325826+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:55.325839+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:55.326257+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:55.330621+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:55.332976+00:00", "trade", 13.35, 69.0]
["2026-10-01T15:37:55.333004+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:55.359302+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:55.359332+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:55.402661+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:55.403179+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:57.054454+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:57.054470+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:57.054877+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:57.387707+00:00", "trade", 13.345, 160.0]
["2026-10-01T15:37:58.293167+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:58.293237+00:00", "trade", 13.34, 100.0]
["2026-10-01T15:37:58.293250+00:00", "trade", 13.34, 19.0]
["2026-10-01T15:37:58.293299+00:00", "trade", 13.34, 19.0]
["2026-10-01T15:37:58.295041+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:58.358667+00:00", "trade", 13.345, 100.0]
["2026-10-01T15:37:58.366485+00:00", "trade", 13.345, 50.0]
["2026-10-01T15:37:58.393386+00:00", "trade", 13.345, 50.0]
["2026-10-01T15:37:58.401385+00:00", "trade", 13.345, 50.0]
["2026-10-01T15:37:58.402195+00:00", "trade", 13.345, 50.0]
["2026-10-01T15:37:58.410264+00:00", "trade", 13.345, 100.0]
["2026-10-01T15:37:58.418179+00:00", "trade", 13.345, 100.0]
["2026-10-01T15:37:58.425744+00:00", "trade", 13.345, 100.0]
["2026-10-01T15:37:58.433589+00:00", "trade", 13.345, 100.0]
["2026-10-01T15:37:59.481938+00:00", "trade", 13.35, 139.0]
["2026-10-01T15:37:59.481939+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:59.481954+00:00", "trade", 13.35, 61.0]
["2026-10-01T15:37:59.481965+00:00", "trade", 13.35, 5.0]
["2026-10-01T15:37:59.481982+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:59.481990+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:59.482003+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:59.482011+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:59.482017+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:59.482024+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:59.482041+00:00", "trade", 13.35, 56.0]
["2026-10-01T15:37:59.482338+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:59.482345+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:37:59.482364+00:00", "trade", 13.35, 28.0]
["2026-10-01T15:37:59.482370+00:00", "trade", 13.35, 33.0]
["2026-10-01T15:37:59.482371+00:00", "trade", 13.35, 100.0]
["2026-10-01T15:37:59.482372+00:00", "quote", 13.34, 13.36]
["2026-10-01T15:37:59.482450+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:37:59.482464+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:37:59.482474+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:37:59.482500+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:37:59.487018+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:37:59.535370+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:37:59.601673+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:38:01.366510+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:38:02.821442+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:38:03.011520+00:00", "trade", 13.355, 41.0]
["2026-10-01T15:38:03.044679+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:38:03.044740+00:00", "trade", 13.35, 97.0]
["2026-10-01T15:38:03.044741+00:00", "trade", 13.35, 74.0]
["2026-10-01T15:38:03.044779+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:38:03.044793+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:38:03.045057+00:00", "trade", 13.35, 1.0]
["2026-10-01T15:38:03.045064+00:00", "trade", 13.35, 98.0]
["2026-10-01T15:38:03.045066+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:38:03.045068+00:00", "trade", 13.35, 58.0]
["2026-10-01T15:38:03.045075+00:00", "trade", 13.35, 100.0]
["2026-10-01T15:38:03.045103+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:38:03.045150+00:00", "trade", 13.35, 38.0]
["2026-10-01T15:38:03.045152+00:00", "trade", 13.35, 100.0]
["2026-10-01T15:38:03.045152+00:00", "trade", 13.35, 38.0]
["2026-10-01T15:38:03.045153+00:00", "trade", 13.35, 100.0]
["2026-10-01T15:38:03.045153+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:38:03.045176+00:00", "quote", 13.34, 13.36]
["2026-10-01T15:38:03.045204+00:00", "quote", 13.34, 13.36]
["2026-10-01T15:38:03.045279+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:38:03.045527+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:38:03.045554+00:00", "quote", 13.34, 13.35]
["2026-10-01T15:38:03.045681+00:00", "quote", 13.33, 13.35]
["2026-10-01T15:38:03.045733+00:00", "quote", 13.33, 13.35]
["2026-10-01T15:38:03.045741+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:03.045798+00:00", "quote", 13.33, 13.35]
["2026-10-01T15:38:03.064901+00:00", "trade", 13.355, 27.0]
["2026-10-01T15:38:03.065152+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:03.065862+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:03.077970+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:03.078029+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:03.078244+00:00", "quote", 13.32, 13.36]
["2026-10-01T15:38:03.078603+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:03.078672+00:00", "quote", 13.32, 13.36]
["2026-10-01T15:38:03.111862+00:00", "trade", 13.34, 100.0]
["2026-10-01T15:38:03.131670+00:00", "trade", 13.34, 100.0]
["2026-10-01T15:38:03.151458+00:00", "trade", 13.34, 100.0]
["2026-10-01T15:38:03.159940+00:00", "trade", 13.34, 100.0]
["2026-10-01T15:38:03.168574+00:00", "trade", 13.34, 100.0]
["2026-10-01T15:38:03.176446+00:00", "trade", 13.34, 50.0]
["2026-10-01T15:38:03.176451+00:00", "trade", 13.34, 50.0]
["2026-10-01T15:38:05.226144+00:00", "quote", 13.32, 13.36]
["2026-10-01T15:38:05.227134+00:00", "quote", 13.32, 13.36]
["2026-10-01T15:38:05.236093+00:00", "quote", 13.32, 13.36]
["2026-10-01T15:38:06.395378+00:00", "quote", 13.32, 13.36]
["2026-10-01T15:38:06.396007+00:00", "quote", 13.32, 13.36]
["2026-10-01T15:38:06.396077+00:00", "quote", 13.32, 13.36]
["2026-10-01T15:38:06.396249+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:06.396303+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:38:06.397564+00:00", "trade", 13.35, 21.0]
["2026-10-01T15:38:06.397680+00:00", "trade", 13.35, 43.0]
["2026-10-01T15:38:06.398145+00:00", "trade", 13.35, 43.0]
["2026-10-01T15:38:06.398962+00:00", "trade", 13.36, 52.0]
["2026-10-01T15:38:06.399338+00:00", "trade", 13.35, 49.0]
["2026-10-01T15:38:06.399460+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:06.399914+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:06.400390+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:06.400406+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:06.400541+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:06.400930+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:06.407422+00:00", "trade", 13.36, 200.0]
["2026-10-01T15:38:06.407548+00:00", "trade", 13.355, 60.0]
["2026-10-01T15:38:06.425110+00:00", "trade", 13.36, 11.0]
["2026-10-01T15:38:06.445111+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:06.445516+00:00", "quote", 13.32, 13.37]
["2026-10-01T15:38:06.448979+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:06.450153+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:06.451115+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:07.231701+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:07.231709+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:07.231730+00:00", "trade", 13.35, 58.0]
["2026-10-01T15:38:07.231731+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:07.231816+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:07.231845+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:07.231900+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:07.231913+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:07.232125+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:07.232149+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:07.232186+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:07.237445+00:00", "quote", 13.33, 13.36]
["2026-10-01T15:38:07.237818+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:07.238131+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:07.238143+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:07.746202+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:07.756106+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:09.051428+00:00", "trade", 13.35, 31.0]
["2026-10-01T15:38:09.052795+00:00", "trade", 13.35, 100.0]
["2026-10-01T15:38:09.053075+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:09.054176+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:09.054249+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:09.055647+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:09.073020+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:09.171136+00:00", "trade", 13.35, 100.0]
["2026-10-01T15:38:10.471323+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:13.944369+00:00", "trade", 13.3318, 8.0]
["2026-10-01T15:38:19.733806+00:00", "trade", 13.36, 1.0]
["2026-10-01T15:38:22.734722+00:00", "trade", 13.37, 2.0]
["2026-10-01T15:38:27.027248+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:28.106696+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:29.126844+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:31.611336+00:00", "trade", 13.3102, 1.0]
["2026-10-01T15:38:36.071364+00:00", "trade", 13.3325, 7.0]
["2026-10-01T15:38:36.766245+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:37.556071+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:41.370108+00:00", "quote", 13.33, 13.37]
["2026-10-01T15:38:41.370123+00:00", "quote", 13.34, 13.37]
["2026-10-01T15:38:41.370137+00:00", "quote", 13.34, 13.37]
["2026-10-01T15:38:41.370143+00:00", "quote", 13.34, 13.37]
["2026-10-01T15:38:41.370158+00:00", "quote", 13.34, 13.37]
["2026-10-01T15:38:41.370213+00:00", "trade", 13.36, 2.0]
["2026-10-01T15:38:41.370242+00:00", "quote", 13.34, 13.37]
["2026-10-01T15:38:41.370439+00:00", "quote", 13.34, 13.37]
["2026-10-01T15:38:41.370639+00:00", "trade", 13.355, 90.0]
["2026-10-01T15:38:41.371531+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:38:41.372004+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:38:41.372020+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:38:41.372315+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:38:41.372370+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:38:41.372456+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:38:41.375762+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:38:41.382429+00:00", "quote", 13.34, 13.38]
["2026-10-01T15:38:41.424000+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:38:41.425231+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:38:41.425492+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:38:41.426172+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:38:41.426553+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:38:41.426917+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:38:41.426968+00:00", "trade", 13.37, 1.0]
["2026-10-01T15:38:41.426986+00:00", "trade", 13.37, 4.0]
["2026-10-01T15:38:41.426994+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:38:41.427009+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:38:41.427012+00:00", "quote", 13.36, 13.38]
["2026-10-01T15:38:41.427022+00:00", "quote", 13.36, 13.38]
["2026-10-01T15:38:41.427029+00:00", "quote", 13.36, 13.38]
["2026-10-01T15:38:41.427050+00:00", "quote", 13.36, 13.38]
["2026-10-01T15:38:41.427937+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:38:41.427998+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:38:41.431451+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:38:41.438650+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:38:41.450716+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:38:41.450735+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:38:41.451008+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:38:41.451283+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:38:41.514892+00:00", "trade", 13.37, 4.0]
["2026-10-01T15:38:44.679047+00:00", "trade", 13.3781, 1000.0]
["2026-10-01T15:38:47.217251+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:38:47.250583+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:47.251380+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:49.813349+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:49.814808+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:49.815206+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:49.825647+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:49.825920+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:51.489083+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:52.474441+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:52.474883+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:52.474915+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:38:52.475639+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:38:52.475647+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:38:52.476028+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:38:52.478242+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:38:52.510027+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:38:52.510133+00:00", "quote", 13.37, 13.4]
["2026-10-01T15:38:56.900367+00:00", "trade", 13.3421, 1.0]
["2026-10-01T15:38:57.012711+00:00", "quote", 13.37, 13.4]
["2026-10-01T15:38:57.012712+00:00", "trade", 13.38, 89.0]
["2026-10-01T15:38:57.012713+00:00", "trade", 13.38, 3.0]
["2026-10-01T15:38:57.012741+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:57.012749+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:57.012759+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:57.012767+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:57.012774+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:57.017735+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:38:57.036446+00:00", "quote", 13.37, 13.4]
["2026-10-01T15:38:58.277408+00:00", "trade", 13.3762, 40.0]
["2026-10-01T15:38:59.325365+00:00", "trade", 13.3428, 7.0]
["2026-10-01T15:39:00.939639+00:00", "quote", 13.37, 13.4]
["2026-10-01T15:39:02.966848+00:00", "trade", 13.3588, 15.0]
["2026-10-01T15:39:02.967156+00:00", "trade", 13.3588, 13.0]
["2026-10-01T15:39:02.968116+00:00", "trade", 13.3588, 1.0]
["2026-10-01T15:39:07.987293+00:00", "quote", 13.37, 13.4]
["2026-10-01T15:39:08.298273+00:00", "trade", 13.385, 30.0]
["2026-10-01T15:39:12.391780+00:00", "trade", 13.3761, 20.0]
["2026-10-01T15:39:25.665381+00:00", "trade", 13.3461, 7.0]
["2026-10-01T15:39:29.174927+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:39:29.174928+00:00", "trade", 13.4, 200.0]
["2026-10-01T15:39:29.174929+00:00", "quote", 13.37, 13.4]
["2026-10-01T15:39:29.174935+00:00", "quote", 13.37, 13.4]
["2026-10-01T15:39:29.174949+00:00", "trade", 13.4, 1.0]
["2026-10-01T15:39:29.174951+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:39:29.174958+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:39:29.174972+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:39:29.174979+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:39:29.174985+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:39:29.174992+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:39:29.174998+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:39:29.175005+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:39:29.175012+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:39:29.175019+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:39:29.175033+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:39:29.175169+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:39:29.175231+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:39:29.175338+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:39:29.175351+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:39:29.175368+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:29.175437+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:29.175467+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:29.175482+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:39:29.175798+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:29.176271+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:39:29.176504+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:29.180011+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:29.181984+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:29.188962+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:39:29.188983+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:29.193686+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:39:29.193706+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:29.212036+00:00", "trade", 13.42, 3.0]
["2026-10-01T15:39:29.225224+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:29.257548+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:29.275080+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:29.751308+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:30.175595+00:00", "trade", 13.42, 2.0]
["2026-10-01T15:39:30.576059+00:00", "trade", 13.3432, 5.0]
["2026-10-01T15:39:34.331326+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:34.339070+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:34.340416+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:36.080096+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:36.529038+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:36.529310+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:36.693963+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:39:36.694070+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:37.031859+00:00", "trade", 13.314, 15.0]
["2026-10-01T15:39:38.709440+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:39:40.566590+00:00", "trade", 13.3127, 100.0]
["2026-10-01T15:39:40.567136+00:00", "trade", 13.3127, 100.0]
["2026-10-01T15:39:42.060157+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:39:42.060775+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:39:42.060776+00:00", "trade", 13.4, 200.0]
["2026-10-01T15:39:42.060777+00:00", "trade", 13.4, 60.0]
["2026-10-01T15:39:42.060802+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.060810+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.060816+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.060823+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.060829+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.060843+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.060865+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.060928+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:39:42.060993+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:39:42.061186+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.061352+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.061822+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.062011+00:00", "trade", 13.4, 5.0]
["2026-10-01T15:39:42.062878+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.063338+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:39:42.063357+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:39:42.063365+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:39:42.064729+00:00", "trade", 13.4, 103.0]
["2026-10-01T15:39:42.064729+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.064751+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.065956+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.088456+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.141539+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.160984+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:42.161672+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:47.474365+00:00", "trade", 13.3591, 7.0]
["2026-10-01T15:39:48.955607+00:00", "trade", 13.3473, 17.0]
["2026-10-01T15:39:50.260558+00:00", "trade", 13.41, 6.0]
["2026-10-01T15:39:50.260636+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:39:50.385961+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:39:50.385962+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:40:02.454051+00:00", "trade", 13.3701, 31.0]
["2026-10-01T15:40:03.388344+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:40:05.060518+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:40:05.060520+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:40:05.060538+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:40:05.060569+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:40:05.060582+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:40:05.060806+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:40:05.061097+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:40:05.061826+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:40:05.384631+00:00", "trade", 13.42, 3.0]
["2026-10-01T15:40:05.384636+00:00", "trade", 13.42, 2.0]
["2026-10-01T15:40:05.384642+00:00", "trade", 13.42, 89.0]
["2026-10-01T15:40:05.384644+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:40:05.384676+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:40:05.384746+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:40:05.388768+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:40:05.465647+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:40:07.052125+00:00", "trade", 13.42, 20.0]
["2026-10-01T15:40:07.052178+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:40:07.052196+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:40:07.776678+00:00", "trade", 13.3152, 23.0]
["2026-10-01T15:40:08.485425+00:00", "trade", 13.4011, 1.0]
["2026-10-01T15:40:08.970050+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:40:11.092930+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:40:11.092961+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:40:11.092968+00:00", "trade", 13.42, 11.0]
["2026-10-01T15:40:11.092968+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:40:11.092975+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:40:11.095242+00:00", "trade", 13.425, 100.0]
["2026-10-01T15:40:11.112867+00:00", "trade", 13.425, 100.0]
["2026-10-01T15:40:11.130624+00:00", "trade", 13.425, 100.0]
["2026-10-01T15:40:11.148979+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:40:11.738664+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:40:11.815107+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:40:13.944364+00:00", "trade", 13.3932, 8.0]
["2026-10-01T15:40:16.111391+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:40:16.320947+00:00", "trade", 13.425, 100.0]
["2026-10-01T15:40:16.618847+00:00", "trade", 13.425, 60.0]
["2026-10-01T15:40:16.622923+00:00", "trade", 13.425, 89.0]
["2026-10-01T15:40:16.689748+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:40:16.928416+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:40:17.702185+00:00", "trade", 13.425, 102.0]
["2026-10-01T15:40:17.706253+00:00", "trade", 13.425, 47.0]
["2026-10-01T15:40:18.773178+00:00", "trade", 13.4092, 5.0]
["2026-10-01T15:40:18.774378+00:00", "trade", 13.4092, 5.0]
["2026-10-01T15:40:18.775674+00:00", "trade", 13.4092, 3.0]
["2026-10-01T15:40:18.776549+00:00", "trade", 13.4092, 2.0]
["2026-10-01T15:40:18.776615+00:00", "trade", 13.425, 42.0]
["2026-10-01T15:40:23.718339+00:00", "trade", 13.43, 25.0]
["2026-10-01T15:40:23.718361+00:00", "trade", 13.43, 8.0]
["2026-10-01T15:40:23.718362+00:00", "trade", 13.43, 196.0]
["2026-10-01T15:40:23.718364+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:40:23.718365+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:40:23.718368+00:00", "trade", 13.43, 11.0]
["2026-10-01T15:40:23.718368+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:40:23.718374+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:40:23.718381+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:40:23.718396+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:23.718403+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:23.718410+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:23.718416+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:23.718639+00:00", "trade", 13.43, 89.0]
["2026-10-01T15:40:23.718998+00:00", "trade", 13.43, 75.0]
["2026-10-01T15:40:23.719079+00:00", "trade", 13.435, 104.0]
["2026-10-01T15:40:23.719429+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:23.751545+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:23.795452+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:23.795947+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:24.314034+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:24.686479+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:24.726086+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:24.858663+00:00", "trade", 13.435, 1.0]
["2026-10-01T15:40:26.791987+00:00", "trade", 13.4387, 44.0]
["2026-10-01T15:40:26.792346+00:00", "trade", 13.4387, 1.0]
["2026-10-01T15:40:30.506137+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:30.506220+00:00", "trade", 13.44, 72.0]
["2026-10-01T15:40:30.506221+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:30.508700+00:00", "trade", 13.4385, 10.0]
["2026-10-01T15:40:30.973900+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:40:30.973983+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:31.420745+00:00", "trade", 13.3621, 100.0]
["2026-10-01T15:40:31.626366+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:33.702446+00:00", "trade", 13.4262, 21.0]
["2026-10-01T15:40:35.061406+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:41.284670+00:00", "trade", 13.44, 3.0]
["2026-10-01T15:40:41.285384+00:00", "trade", 13.435, 2.0]
["2026-10-01T15:40:41.370360+00:00", "trade", 13.4045, 8.0]
["2026-10-01T15:40:42.948482+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:45.113256+00:00", "trade", 13.44, 145.0]
["2026-10-01T15:40:45.113286+00:00", "trade", 13.44, 189.0]
["2026-10-01T15:40:45.113403+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:45.113404+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:40:45.113467+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:45.113649+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:40:45.113682+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:40:45.113682+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:40:45.113746+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:40:45.113749+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.113763+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.113777+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.116217+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.144110+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.191245+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.191749+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.191751+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:40:45.191753+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:40:45.191769+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.191777+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.191783+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.191786+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:40:45.191787+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.191790+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.191792+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:40:45.191794+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:40:45.191796+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:40:45.191809+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:40:45.191816+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:40:45.191823+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:40:45.191863+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.191870+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.192238+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.192377+00:00", "trade", 13.45, 1.0]
["2026-10-01T15:40:45.193010+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.193563+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.193577+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.193694+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.200175+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.223088+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.223117+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:40:45.232182+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.232197+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.232204+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.232211+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.232217+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.232221+00:00", "trade", 13.46, 35.0]
["2026-10-01T15:40:45.232225+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.232331+00:00", "trade", 13.46, 3.0]
["2026-10-01T15:40:45.232465+00:00", "trade", 13.45, 20.0]
["2026-10-01T15:40:45.232466+00:00", "trade", 13.45, 60.0]
["2026-10-01T15:40:45.232467+00:00", "trade", 13.45, 120.0]
["2026-10-01T15:40:45.232468+00:00", "trade", 13.45, 80.0]
["2026-10-01T15:40:45.232471+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.232473+00:00", "trade", 13.45, 53.0]
["2026-10-01T15:40:45.232473+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:40:45.232475+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:40:45.232478+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.232485+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:45.232490+00:00", "trade", 13.45, 39.0]
["2026-10-01T15:40:45.232492+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232496+00:00", "trade", 13.45, 45.0]
["2026-10-01T15:40:45.232498+00:00", "trade", 13.45, 55.0]
["2026-10-01T15:40:45.232498+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232520+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232525+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232526+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232541+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232547+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232560+00:00", "trade", 13.45, 45.0]
["2026-10-01T15:40:45.232561+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232562+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:40:45.232567+00:00", "trade", 13.45, 64.0]
["2026-10-01T15:40:45.232569+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232573+00:00", "trade", 13.45, 42.0]
["2026-10-01T15:40:45.232590+00:00", "trade", 13.455, 52.0]
["2026-10-01T15:40:45.232604+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232612+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232623+00:00", "trade", 13.45, 20.0]
["2026-10-01T15:40:45.232623+00:00", "trade", 13.45, 42.0]
["2026-10-01T15:40:45.232662+00:00", "quote", 13.46, 13.46]
["2026-10-01T15:40:45.232664+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:40:45.232748+00:00", "trade", 13.45, 10.0]
["2026-10-01T15:40:45.232753+00:00", "quote", 13.46, 13.46]
["2026-10-01T15:40:45.232771+00:00", "trade", 13.45, 58.0]
["2026-10-01T15:40:45.232771+00:00", "trade", 13.455, 13.0]
["2026-10-01T15:40:45.232777+00:00", "trade", 13.45, 39.0]
["2026-10-01T15:40:45.232784+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:40:45.232784+00:00", "quote", 13.46, 13.46]
["2026-10-01T15:40:45.232793+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:40:45.232798+00:00", "quote", 13.46, 13.46]
["2026-10-01T15:40:45.232800+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:40:45.232801+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232812+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232822+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232875+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:40:45.232876+00:00", "trade", 13.45, 60.0]
["2026-10-01T15:40:45.232878+00:00", "trade", 13.45, 20.0]
["2026-10-01T15:40:45.232878+00:00", "trade", 13.45, 38.0]
["2026-10-01T15:40:45.232878+00:00", "trade", 13.45, 46.0]
["2026-10-01T15:40:45.232879+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232880+00:00", "trade", 13.45, 80.0]
["2026-10-01T15:40:45.232880+00:00", "trade", 13.45, 53.0]
["2026-10-01T15:40:45.232960+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:40:45.232966+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:45.232977+00:00", "trade", 13.45, 50.0]
["2026-10-01T15:40:45.232980+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:40:45.233036+00:00", "trade", 13.45, 54.0]
["2026-10-01T15:40:45.233041+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:40:45.233042+00:00", "trade", 13.45, 47.0]
["2026-10-01T15:40:45.233055+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:40:45.233062+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.233265+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:40:45.233398+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.233402+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:40:45.233417+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.233436+00:00", "trade", 13.45, 50.0]
["2026-10-01T15:40:45.233492+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:40:45.233680+00:00", "trade", 13.45, 50.0]
["2026-10-01T15:40:45.233740+00:00", "trade", 13.45, 50.0]
["2026-10-01T15:40:45.233798+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.236190+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.285269+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.332487+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:45.332643+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:46.535017+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:40:46.535047+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:50.517142+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:40:50.518462+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:40:51.677948+00:00", "trade", 13.45, 121.0]
["2026-10-01T15:40:51.678824+00:00", "trade", 13.45, 11.0]
["2026-10-01T15:40:52.118614+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:40:52.147354+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:40:52.147354+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:52.147374+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:52.147387+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:52.147395+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:40:52.147731+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:40:52.147799+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:40:52.147820+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:52.147826+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:52.147849+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:52.147904+00:00", "trade", 13.45, 61.0]
["2026-10-01T15:40:52.148113+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:52.149047+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:52.189516+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:52.189543+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:52.189550+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:52.224093+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:53.479591+00:00", "trade", 13.46, 39.0]
["2026-10-01T15:40:53.479594+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:53.479596+00:00", "trade", 13.46, 53.0]
["2026-10-01T15:40:53.479598+00:00", "trade", 13.46, 38.0]
["2026-10-01T15:40:53.479627+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:53.479707+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:40:53.479864+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:40:53.479864+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:40:53.479931+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:40:53.479938+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:40:53.479981+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:40:53.481263+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:40:53.487832+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:40:53.488654+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:40:53.510827+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:40:53.556288+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:40:54.004456+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:40:55.367224+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:40:56.900431+00:00", "trade", 13.4344, 1.0]
["2026-10-01T15:41:03.213765+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:41:03.973247+00:00", "trade", 13.4432, 11.0]
["2026-10-01T15:41:03.974084+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:03.981441+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:41:03.981534+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:03.981562+00:00", "trade", 13.47, 50.0]
["2026-10-01T15:41:04.146262+00:00", "trade", 13.465, 4.0]
["2026-10-01T15:41:04.154356+00:00", "trade", 13.47, 11.0]
["2026-10-01T15:41:04.155649+00:00", "trade", 13.465, 2.0]
["2026-10-01T15:41:04.155710+00:00", "trade", 13.465, 5.0]
["2026-10-01T15:41:04.155789+00:00", "trade", 13.465, 4.0]
["2026-10-01T15:41:04.155846+00:00", "trade", 13.465, 2.0]
["2026-10-01T15:41:04.158240+00:00", "trade", 13.47, 86.0]
["2026-10-01T15:41:04.393608+00:00", "trade", 13.46, 55.0]
["2026-10-01T15:41:04.393609+00:00", "trade", 13.46, 111.0]
["2026-10-01T15:41:04.393628+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:04.393635+00:00", "trade", 13.46, 80.0]
["2026-10-01T15:41:04.393639+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:41:04.393643+00:00", "trade", 13.46, 40.0]
["2026-10-01T15:41:04.393643+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:04.393649+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:04.393653+00:00", "trade", 13.46, 50.0]
["2026-10-01T15:41:04.393658+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:04.393703+00:00", "trade", 13.46, 60.0]
["2026-10-01T15:41:04.393708+00:00", "trade", 13.46, 300.0]
["2026-10-01T15:41:04.393715+00:00", "trade", 13.46, 11.0]
["2026-10-01T15:41:04.393813+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:41:04.393970+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:04.394018+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:04.394022+00:00", "trade", 13.46, 20.0]
["2026-10-01T15:41:04.394024+00:00", "trade", 13.46, 40.0]
["2026-10-01T15:41:04.394038+00:00", "trade", 13.46, 80.0]
["2026-10-01T15:41:04.394040+00:00", "trade", 13.46, 60.0]
["2026-10-01T15:41:04.394040+00:00", "trade", 13.46, 200.0]
["2026-10-01T15:41:04.394040+00:00", "trade", 13.46, 80.0]
["2026-10-01T15:41:04.394041+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:04.394053+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:41:04.394058+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:41:04.394091+00:00", "trade", 13.46, 48.0]
["2026-10-01T15:41:04.394100+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:41:04.394130+00:00", "trade", 13.46, 31.0]
["2026-10-01T15:41:04.394140+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.394280+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.394289+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.394297+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.394312+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.394400+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.394431+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.394474+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.394510+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.394592+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.394598+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:41:04.394599+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:41:04.394646+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.394648+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.396316+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:41:04.396696+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.396792+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.397117+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.397496+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.397541+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.398211+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.443965+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.462089+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:04.494302+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:05.677424+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:06.432648+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:06.578838+00:00", "trade", 13.3967, 80.0]
["2026-10-01T15:41:08.298360+00:00", "trade", 13.4409, 8.0]
["2026-10-01T15:41:10.602494+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:41:10.602513+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:10.602520+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:10.602526+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:10.602533+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:10.602548+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:10.602736+00:00", "trade", 13.46, 33.0]
["2026-10-01T15:41:10.602739+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:10.602744+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:41:10.602744+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:41:10.602794+00:00", "trade", 13.46, 67.0]
["2026-10-01T15:41:10.602795+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:41:10.602796+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:41:10.602868+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:10.602876+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:10.602883+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:10.602890+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:10.606370+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:10.606548+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:10.607714+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:10.610820+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:10.652980+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:10.653008+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:10.671915+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:41:10.679813+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:41:10.687829+00:00", "trade", 13.465, 50.0]
["2026-10-01T15:41:10.687892+00:00", "trade", 13.465, 50.0]
["2026-10-01T15:41:11.739986+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:11.743559+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:41:11.753005+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:41:12.243554+00:00", "trade", 13.47, 66.0]
["2026-10-01T15:41:12.244120+00:00", "trade", 13.47, 34.0]
["2026-10-01T15:41:13.767991+00:00", "trade", 13.465, 5.0]
["2026-10-01T15:41:13.885247+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:41:13.885335+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:13.885434+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:14.614404+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:41:14.618870+00:00", "trade", 13.47, 89.0]
["2026-10-01T15:41:16.595793+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:16.696806+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:17.215750+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:17.217327+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:41:19.025078+00:00", "trade", 13.47, 11.0]
["2026-10-01T15:41:19.031416+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:19.031417+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:41:19.031443+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:41:19.031443+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:41:19.031446+00:00", "trade", 13.47, 200.0]
["2026-10-01T15:41:19.031450+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:41:19.031457+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:19.031465+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:19.031472+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:19.031478+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:19.031484+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:19.031498+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:19.032020+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:19.032093+00:00", "trade", 13.475, 65.0]
["2026-10-01T15:41:19.032126+00:00", "trade", 13.475, 46.0]
["2026-10-01T15:41:19.032945+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:19.035110+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:19.036468+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:19.040361+00:00", "trade", 13.48, 11.0]
["2026-10-01T15:41:19.063069+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:19.063096+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:19.108619+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:19.349069+00:00", "trade", 13.479, 93.0]
["2026-10-01T15:41:20.947170+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:21.253810+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:41:24.311659+00:00", "trade", 13.4561, 7.0]
["2026-10-01T15:41:24.312879+00:00", "trade", 13.4561, 6.0]
["2026-10-01T15:41:24.313608+00:00", "trade", 13.4561, 3.0]
["2026-10-01T15:41:24.314733+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:24.316702+00:00", "trade", 13.475, 27.0]
["2026-10-01T15:41:24.319318+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:24.479784+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:29.780362+00:00", "trade", 13.4478, 7.0]
["2026-10-01T15:41:30.678930+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:31.222793+00:00", "trade", 13.3625, 13.0]
["2026-10-01T15:41:32.159836+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:32.159875+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:41:32.159969+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:32.160187+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:32.160206+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:32.160237+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:41:32.160279+00:00", "trade", 13.475, 92.0]
["2026-10-01T15:41:32.160308+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:32.160309+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:41:32.167019+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:32.322033+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:33.302001+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:36.541053+00:00", "trade", 13.48, 122.0]
["2026-10-01T15:41:36.541087+00:00", "trade", 13.48, 25.0]
["2026-10-01T15:41:36.839012+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:36.852577+00:00", "trade", 13.48, 3.0]
["2026-10-01T15:41:36.852579+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:41:36.852580+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:41:36.852584+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:41:36.852612+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:41:36.852612+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:36.852639+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:36.852646+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:36.852652+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:36.852659+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:36.852666+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:36.852672+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:36.852849+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:36.853152+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:36.853649+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:36.859636+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:36.907950+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:36.908225+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:37.047979+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:37.792969+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:37.798301+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:37.923138+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:37.928782+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:37.929232+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:42.267534+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:42.306692+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:42.930624+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:42.931366+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:42.931462+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:42.931584+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:42.931714+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:42.951182+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:42.995757+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:43.190102+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:43.213806+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:43.214530+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:43.215177+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:43.215627+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:43.215649+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:43.216103+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:44.485197+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:45.082339+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:45.082388+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:50.707043+00:00", "trade", 13.49, 2.0]
["2026-10-01T15:41:54.386443+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:54.391824+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:54.487176+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:54.568126+00:00", "trade", 13.4182, 100.0]
["2026-10-01T15:41:54.569511+00:00", "trade", 13.4182, 100.0]
["2026-10-01T15:41:54.956709+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:41:58.317365+00:00", "trade", 13.4529, 8.0]
["2026-10-01T15:42:01.901981+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:01.902972+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:01.903030+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:02.003077+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:03.643638+00:00", "trade", 13.48, 2.0]
["2026-10-01T15:42:05.196693+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:05.851706+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:07.587194+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:07.588196+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:07.588293+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:07.690706+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:09.612934+00:00", "trade", 13.4695, 10.0]
["2026-10-01T15:42:09.613755+00:00", "trade", 13.4695, 3.0]
["2026-10-01T15:42:14.255143+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:14.255841+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:14.256187+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:14.356115+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:14.639900+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:42:14.642097+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:42:14.642720+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:14.642747+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:14.642748+00:00", "trade", 13.49, 84.0]
["2026-10-01T15:42:14.642769+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:14.642783+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:14.642798+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:14.642804+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:14.642806+00:00", "trade", 13.49, 16.0]
["2026-10-01T15:42:14.642813+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:42:14.642814+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:42:14.642816+00:00", "trade", 13.49, 5.0]
["2026-10-01T15:42:14.642882+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:42:14.642889+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:42:14.642927+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:42:14.643109+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:42:14.643223+00:00", "trade", 13.49, 11.0]
["2026-10-01T15:42:14.643889+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:42:14.691425+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:42:14.719817+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:42:14.801310+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:42:17.151763+00:00", "trade", 13.49, 121.0]
["2026-10-01T15:42:17.151788+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:42:17.151795+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:42:17.151802+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:42:17.151809+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:42:17.151817+00:00", "trade", 13.49, 67.0]
["2026-10-01T15:42:17.151822+00:00", "trade", 13.49, 20.0]
["2026-10-01T15:42:17.151828+00:00", "trade", 13.49, 200.0]
["2026-10-01T15:42:17.151944+00:00", "trade", 13.49, 20.0]
["2026-10-01T15:42:17.151944+00:00", "trade", 13.49, 60.0]
["2026-10-01T15:42:17.151944+00:00", "trade", 13.49, 20.0]
["2026-10-01T15:42:17.152069+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:42:17.152169+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:42:17.152171+00:00", "trade", 13.49, 160.0]
["2026-10-01T15:42:17.152171+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:42:17.152172+00:00", "quote", 13.48, 13.5]
["2026-10-01T15:42:17.152251+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:17.152288+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:17.153022+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:17.154347+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:17.154348+00:00", "trade", 13.49, 59.0]
["2026-10-01T15:42:17.154349+00:00", "trade", 13.49, 39.0]
["2026-10-01T15:42:17.154389+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:17.160197+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:17.171186+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:18.364599+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:19.719628+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:19.719645+00:00", "trade", 13.48, 92.0]
["2026-10-01T15:42:19.719646+00:00", "trade", 13.48, 8.0]
["2026-10-01T15:42:19.719653+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:19.719763+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:42:19.719764+00:00", "trade", 13.48, 59.0]
["2026-10-01T15:42:19.719781+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:19.719795+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:19.719803+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:19.719868+00:00", "trade", 13.48, 52.0]
["2026-10-01T15:42:19.719868+00:00", "trade", 13.48, 40.0]
["2026-10-01T15:42:19.720124+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:42:19.720151+00:00", "trade", 13.48, 20.0]
["2026-10-01T15:42:19.720152+00:00", "trade", 13.48, 140.0]
["2026-10-01T15:42:19.720153+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:19.720209+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:19.720230+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:19.720272+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:19.720382+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:19.721549+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:19.721552+00:00", "trade", 13.48, 59.0]
["2026-10-01T15:42:19.721552+00:00", "trade", 13.48, 25.0]
["2026-10-01T15:42:19.722275+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:19.730417+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:19.760213+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:19.761042+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:19.761107+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:19.761135+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:19.761514+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:19.761535+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:19.763435+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:19.764099+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:19.764110+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:19.769696+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:19.769750+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:19.769761+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:19.769772+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:19.770522+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:19.770546+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:19.770565+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:19.770577+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:22.404803+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:22.512853+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:23.719367+00:00", "trade", 13.4623, 8.0]
["2026-10-01T15:42:24.453237+00:00", "trade", 13.3753, 5.0]
["2026-10-01T15:42:26.775197+00:00", "trade", 13.4829, 6.0]
["2026-10-01T15:42:26.776168+00:00", "trade", 13.4829, 1.0]
["2026-10-01T15:42:27.541682+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:27.541721+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:27.643865+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:30.046702+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:30.046904+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:30.047013+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:30.047279+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:36.064449+00:00", "trade", 13.4633, 12.0]
["2026-10-01T15:42:36.065445+00:00", "trade", 13.4633, 4.0]
["2026-10-01T15:42:38.437628+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:38.438554+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:42:38.444060+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:38.540029+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:38.624036+00:00", "trade", 13.4774, 1.0]
["2026-10-01T15:42:38.624391+00:00", "trade", 13.4774, 1.0]
["2026-10-01T15:42:46.022436+00:00", "trade", 13.3758, 100.0]
["2026-10-01T15:42:48.033055+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:48.037897+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:48.134096+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:42:52.990415+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:42:52.990417+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:42:52.990600+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:42:52.990734+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:53.023439+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:42:53.067280+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:42:53.605482+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:53.605914+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:53.606211+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:53.606658+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:53.670272+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:53.761759+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:42:56.679366+00:00", "trade", 13.4721, 7.0]
["2026-10-01T15:42:58.679370+00:00", "trade", 13.4721, 2.0]
["2026-10-01T15:42:58.679468+00:00", "trade", 13.4721, 4.0]
["2026-10-01T15:42:59.255260+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:42:59.255701+00:00", "trade", 13.48, 2.0]
["2026-10-01T15:42:59.258290+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:43:00.281512+00:00", "trade", 13.3835, 31.0]
["2026-10-01T15:43:01.360020+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:43:01.364739+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:43:01.577877+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:43:07.524412+00:00", "trade", 13.48, 19.0]
["2026-10-01T15:43:10.015077+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:43:10.020075+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:43:10.115350+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:43:15.619368+00:00", "trade", 13.4792, 4.0]
["2026-10-01T15:43:15.731259+00:00", "trade", 13.475, 17.0]
["2026-10-01T15:43:18.790111+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:43:18.893109+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:43:20.349366+00:00", "trade", 13.4808, 7.0]
["2026-10-01T15:43:20.911090+00:00", "trade", 13.48, 82.0]
["2026-10-01T15:43:20.912034+00:00", "trade", 13.48, 11.0]
["2026-10-01T15:43:21.770255+00:00", "trade", 13.48, 6.0]
["2026-10-01T15:43:21.770257+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:43:21.770756+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:43:22.643785+00:00", "trade", 13.48, 25.0]
["2026-10-01T15:43:22.643853+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:43:22.644329+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:43:22.646123+00:00", "trade", 13.48, 120.0]
["2026-10-01T15:43:22.646750+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:43:22.652631+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:43:22.654836+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:43:22.684871+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:43:22.687027+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:43:22.687220+00:00", "trade", 13.48, 177.0]
["2026-10-01T15:43:22.716999+00:00", "trade", 13.48, 228.0]
["2026-10-01T15:43:22.717627+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:43:22.718048+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:43:22.718124+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:43:22.718462+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:43:22.718947+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:43:22.718970+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:43:22.721733+00:00", "quote", 13.46, 13.49]
["2026-10-01T15:43:22.899778+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:22.899805+00:00", "trade", 13.47, 59.0]
["2026-10-01T15:43:22.899835+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:22.899848+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:22.899855+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:43:22.900532+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:43:22.905014+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:22.905665+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:43:22.905674+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:43:22.905703+00:00", "trade", 13.47, 94.0]
["2026-10-01T15:43:22.914441+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:43:22.951740+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:22.951766+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:22.951775+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:22.952104+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:43:22.952444+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:22.962692+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:43:22.978336+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:43:23.000628+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:26.400233+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:28.206794+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:28.609504+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:30.678690+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:30.678792+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:32.623791+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:33.705502+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:34.014975+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:37.155777+00:00", "trade", 13.3944, 21.0]
["2026-10-01T15:43:37.354625+00:00", "trade", 13.47, 13.0]
["2026-10-01T15:43:37.356693+00:00", "trade", 13.47, 12.0]
["2026-10-01T15:43:37.356760+00:00", "trade", 13.47, 88.0]
["2026-10-01T15:43:37.358679+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:43:38.348779+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:38.348780+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:43:38.348809+00:00", "trade", 13.46, 38.0]
["2026-10-01T15:43:38.348830+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:38.349427+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:38.349435+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:43:38.349525+00:00", "trade", 13.46, 20.0]
["2026-10-01T15:43:38.350072+00:00", "trade", 13.46, 123.0]
["2026-10-01T15:43:38.350072+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:43:38.350102+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:43:38.381178+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:43:38.895389+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:43:42.038437+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:43:48.370456+00:00", "trade", 13.465, 10.0]
["2026-10-01T15:43:50.707365+00:00", "trade", 13.4785, 9.0]
["2026-10-01T15:44:02.160287+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:44:02.197221+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:44:02.197540+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:44:02.197548+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:44:02.197796+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:44:02.197837+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:44:07.570159+00:00", "trade", 13.465, 50.0]
["2026-10-01T15:44:08.932626+00:00", "trade", 13.4055, 9.0]
["2026-10-01T15:44:08.933357+00:00", "trade", 13.465, 2.0]
["2026-10-01T15:44:11.395406+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:44:14.640371+00:00", "trade", 13.4764, 7.0]
["2026-10-01T15:44:14.789592+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:44:16.343577+00:00", "trade", 13.465, 35.0]
["2026-10-01T15:44:16.344330+00:00", "trade", 13.45, 2.0]
["2026-10-01T15:44:17.382430+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:44:18.486348+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:44:18.486414+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:44:18.488482+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:44:18.488522+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:44:18.488881+00:00", "trade", 13.465, 45.0]
["2026-10-01T15:44:18.489102+00:00", "trade", 13.465, 20.0]
["2026-10-01T15:44:18.497822+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:44:30.293006+00:00", "trade", 13.4696, 14.0]
["2026-10-01T15:44:36.064398+00:00", "trade", 13.4695, 21.0]
["2026-10-01T15:44:36.065402+00:00", "trade", 13.4695, 4.0]
["2026-10-01T15:44:36.633094+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:44:38.439367+00:00", "trade", 13.4694, 7.0]
["2026-10-01T15:44:41.395691+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:44:46.417834+00:00", "trade", 13.4081, 16.0]
["2026-10-01T15:44:46.418539+00:00", "trade", 13.465, 73.0]
["2026-10-01T15:44:48.490366+00:00", "trade", 13.4653, 12.0]
["2026-10-01T15:45:00.575640+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:45:01.077996+00:00", "trade", 13.4629, 4.0]
["2026-10-01T15:45:01.078060+00:00", "trade", 13.4628, 1.0]
["2026-10-01T15:45:03.006351+00:00", "trade", 13.465, 3.0]
["2026-10-01T15:45:03.037856+00:00", "trade", 13.465, 1.0]
["2026-10-01T15:45:03.074547+00:00", "trade", 13.465, 25.0]
["2026-10-01T15:45:05.412949+00:00", "trade", 13.45, 1.0]
["2026-10-01T15:45:05.413026+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:45:07.525361+00:00", "trade", 13.4689, 9.0]
["2026-10-01T15:45:11.964035+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:45:15.619393+00:00", "trade", 13.4689, 2.0]
["2026-10-01T15:45:16.384437+00:00", "trade", 13.465, 116.0]
["2026-10-01T15:45:16.384469+00:00", "trade", 13.465, 57.0]
["2026-10-01T15:45:18.492366+00:00", "trade", 13.4649, 10.0]
["2026-10-01T15:45:19.964622+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:45:19.965352+00:00", "trade", 13.48, 2.0]
["2026-10-01T15:45:20.563468+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:45:20.563553+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:45:20.565059+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:45:20.565425+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:45:20.565714+00:00", "trade", 13.465, 117.0]
["2026-10-01T15:45:20.566009+00:00", "trade", 13.4651, 20.0]
["2026-10-01T15:45:20.579778+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:21.366908+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:45:21.381144+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:45:21.684968+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:45:21.791011+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:45:23.609082+00:00", "trade", 13.465, 2300.0]
["2026-10-01T15:45:23.609670+00:00", "trade", 13.4652, 131.0]
["2026-10-01T15:45:26.527738+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:45:27.169564+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:45:27.273863+00:00", "quote", 13.45, 13.48]
["2026-10-01T15:45:31.387663+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:45:31.388423+00:00", "trade", 13.46, 4.0]
["2026-10-01T15:45:31.388865+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:45:31.388933+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:45:31.390121+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:45:31.391162+00:00", "trade", 13.48, 103.0]
["2026-10-01T15:45:31.391268+00:00", "trade", 13.48, 11.0]
["2026-10-01T15:45:31.393740+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:31.442927+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:31.448116+00:00", "trade", 13.47, 39.0]
["2026-10-01T15:45:31.449244+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:31.460919+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:31.464001+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:45:31.464515+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:45:31.861376+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:32.668172+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:45:32.682347+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:32.683151+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:33.039509+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:33.765210+00:00", "trade", 13.47, 98.0]
["2026-10-01T15:45:35.850986+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:37.156362+00:00", "trade", 13.4656, 9.0]
["2026-10-01T15:45:47.706289+00:00", "trade", 13.465, 1.0]
["2026-10-01T15:45:50.665019+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:50.864840+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:54.271360+00:00", "trade", 13.465, 25.0]
["2026-10-01T15:45:54.272082+00:00", "trade", 13.465, 25.0]
["2026-10-01T15:45:56.679466+00:00", "trade", 13.47, 68.0]
["2026-10-01T15:45:56.679519+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:45:56.679530+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:45:56.679531+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:45:56.679532+00:00", "trade", 13.47, 3.0]
["2026-10-01T15:45:56.679534+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:56.679536+00:00", "trade", 13.47, 500.0]
["2026-10-01T15:45:56.679536+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:56.679543+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:56.679557+00:00", "trade", 13.47, 200.0]
["2026-10-01T15:45:56.679578+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:56.679607+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:56.679609+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:56.679611+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:56.679612+00:00", "trade", 13.47, 300.0]
["2026-10-01T15:45:56.679614+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:56.679915+00:00", "trade", 13.465, 50.0]
["2026-10-01T15:45:56.679924+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:45:56.679926+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:56.679926+00:00", "trade", 13.47, 5.0]
["2026-10-01T15:45:56.679926+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:56.679971+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:45:56.680008+00:00", "trade", 13.47, 95.0]
["2026-10-01T15:45:56.680010+00:00", "trade", 13.47, 5.0]
["2026-10-01T15:45:56.680010+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:56.680010+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:45:56.680010+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:45:56.680017+00:00", "trade", 13.47, 19.0]
["2026-10-01T15:45:56.680021+00:00", "trade", 13.47, 19.0]
["2026-10-01T15:45:56.680078+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:45:56.680079+00:00", "trade", 13.47, 32.0]
["2026-10-01T15:45:56.680108+00:00", "trade", 13.465, 50.0]
["2026-10-01T15:45:56.680121+00:00", "trade", 13.47, 2.0]
["2026-10-01T15:45:56.680154+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:56.680296+00:00", "trade", 13.47, 191.0]
["2026-10-01T15:45:56.680296+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:45:56.680307+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:45:56.680315+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:45:56.680452+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:45:56.680492+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:45:56.680609+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:45:56.680646+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:56.680967+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:45:56.683727+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:45:56.690878+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:45:56.700061+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:45:56.700069+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:45:56.700099+00:00", "trade", 13.47, 68.0]
["2026-10-01T15:45:56.700113+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:45:56.700115+00:00", "trade", 13.47, 140.0]
["2026-10-01T15:45:56.700115+00:00", "trade", 13.47, 120.0]
["2026-10-01T15:45:56.700115+00:00", "trade", 13.47, 20.0]
["2026-10-01T15:45:56.700120+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:45:56.700183+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:56.700472+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:56.700675+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:45:56.700675+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:56.700868+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:56.708936+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:56.777099+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:56.777117+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:56.777664+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:57.083494+00:00", "trade", 13.47, 2.0]
["2026-10-01T15:45:57.083495+00:00", "trade", 13.47, 78.0]
["2026-10-01T15:45:57.083503+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:57.084052+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:57.084108+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:57.260113+00:00", "trade", 13.47, 32.0]
["2026-10-01T15:45:57.260115+00:00", "trade", 13.47, 19.0]
["2026-10-01T15:45:57.260115+00:00", "trade", 13.47, 5.0]
["2026-10-01T15:45:57.260595+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:45:57.525020+00:00", "trade", 13.465, 239.0]
["2026-10-01T15:46:00.535361+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:01.155544+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:01.791695+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:02.160387+00:00", "trade", 13.4669, 7.0]
["2026-10-01T15:46:02.160419+00:00", "trade", 13.4669, 2.0]
["2026-10-01T15:46:02.161365+00:00", "trade", 13.4669, 4.0]
["2026-10-01T15:46:06.398097+00:00", "trade", 13.47, 122.0]
["2026-10-01T15:46:06.398097+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:46:06.398099+00:00", "trade", 13.47, 59.0]
["2026-10-01T15:46:06.398124+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.398131+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.398147+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.398358+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.398451+00:00", "trade", 13.47, 14.0]
["2026-10-01T15:46:06.398511+00:00", "trade", 13.47, 37.0]
["2026-10-01T15:46:06.398674+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.398702+00:00", "trade", 13.47, 37.0]
["2026-10-01T15:46:06.398703+00:00", "trade", 13.47, 63.0]
["2026-10-01T15:46:06.399074+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.399093+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.399103+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400405+00:00", "trade", 13.47, 89.0]
["2026-10-01T15:46:06.400406+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:46:06.400408+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:46:06.400409+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:46:06.400412+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400437+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400439+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400445+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400451+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400458+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400465+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400472+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400654+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400687+00:00", "trade", 13.47, 67.0]
["2026-10-01T15:46:06.400691+00:00", "trade", 13.47, 22.0]
["2026-10-01T15:46:06.400706+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:46:06.400718+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400737+00:00", "trade", 13.47, 22.0]
["2026-10-01T15:46:06.400766+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400859+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400866+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:46:06.400954+00:00", "trade", 13.475, 33.0]
["2026-10-01T15:46:06.400963+00:00", "trade", 13.47, 31.0]
["2026-10-01T15:46:06.400964+00:00", "trade", 13.47, 60.0]
["2026-10-01T15:46:06.400964+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:46:06.400964+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:46:06.400982+00:00", "trade", 13.475, 67.0]
["2026-10-01T15:46:06.400982+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:46:06.401035+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:06.401049+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:06.401065+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:06.401225+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:46:06.402632+00:00", "trade", 13.47, 11.0]
["2026-10-01T15:46:06.402692+00:00", "trade", 13.47, 44.0]
["2026-10-01T15:46:06.403919+00:00", "trade", 13.465, 88.0]
["2026-10-01T15:46:06.405464+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:06.409975+00:00", "trade", 13.465, 12.0]
["2026-10-01T15:46:06.411209+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:06.416177+00:00", "trade", 13.475, 84.0]
["2026-10-01T15:46:06.419705+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:46:06.432236+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:06.478151+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:06.479608+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:46:06.500883+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:10.937544+00:00", "trade", 13.4707, 55.0]
["2026-10-01T15:46:10.938148+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:46:10.938153+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:46:11.868190+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:46:14.397132+00:00", "trade", 13.4685, 8.0]
["2026-10-01T15:46:16.640807+00:00", "trade", 13.4638, 23.0]
["2026-10-01T15:46:16.689834+00:00", "trade", 13.47, 98.0]
["2026-10-01T15:46:22.533990+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:22.633121+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:24.336361+00:00", "trade", 13.4677, 7.0]
["2026-10-01T15:46:27.724950+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:31.559966+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:31.660861+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:32.635474+00:00", "trade", 13.4677, 14.0]
["2026-10-01T15:46:32.636206+00:00", "trade", 13.47, 2.0]
["2026-10-01T15:46:37.742116+00:00", "trade", 13.47, 5.0]
["2026-10-01T15:46:37.742205+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:39.526046+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:46:39.529177+00:00", "trade", 13.465, 102.0]
["2026-10-01T15:46:39.798934+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.294163+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.299854+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.391707+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.461115+00:00", "trade", 13.465, 47.0]
["2026-10-01T15:46:41.461298+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:46:41.466214+00:00", "trade", 13.46, 98.0]
["2026-10-01T15:46:41.466214+00:00", "trade", 13.46, 1.0]
["2026-10-01T15:46:41.466231+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466238+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466246+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466254+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466261+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466265+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:46:41.466267+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466274+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466314+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466318+00:00", "trade", 13.46, 3.0]
["2026-10-01T15:46:41.466322+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466343+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466459+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466488+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466496+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466497+00:00", "trade", 13.46, 188.0]
["2026-10-01T15:46:41.466512+00:00", "trade", 13.46, 20.0]
["2026-10-01T15:46:41.466520+00:00", "trade", 13.46, 212.0]
["2026-10-01T15:46:41.466725+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466732+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466754+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466787+00:00", "trade", 13.46, 80.0]
["2026-10-01T15:46:41.466790+00:00", "trade", 13.46, 80.0]
["2026-10-01T15:46:41.466790+00:00", "trade", 13.46, 300.0]
["2026-10-01T15:46:41.466790+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:46:41.466790+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:46:41.466804+00:00", "trade", 13.46, 40.0]
["2026-10-01T15:46:41.466806+00:00", "trade", 13.46, 80.0]
["2026-10-01T15:46:41.466806+00:00", "trade", 13.46, 200.0]
["2026-10-01T15:46:41.466808+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:46:41.466811+00:00", "trade", 13.46, 66.0]
["2026-10-01T15:46:41.466816+00:00", "trade", 13.46, 80.0]
["2026-10-01T15:46:41.466883+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.466890+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.466895+00:00", "trade", 13.46, 12.0]
["2026-10-01T15:46:41.466898+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.467132+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.467259+00:00", "trade", 13.455, 78.0]
["2026-10-01T15:46:41.468128+00:00", "trade", 13.46, 81.0]
["2026-10-01T15:46:41.468129+00:00", "trade", 13.46, 11.0]
["2026-10-01T15:46:41.468152+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.468160+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.468655+00:00", "trade", 13.46, 62.0]
["2026-10-01T15:46:41.469728+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.469757+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.471271+00:00", "trade", 13.46, 25.0]
["2026-10-01T15:46:41.476684+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.521967+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.522091+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.522092+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:46:41.522093+00:00", "trade", 13.45, 80.0]
["2026-10-01T15:46:41.522096+00:00", "trade", 13.45, 122.0]
["2026-10-01T15:46:41.522097+00:00", "trade", 13.45, 64.0]
["2026-10-01T15:46:41.522098+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.522113+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:46:41.522115+00:00", "trade", 13.45, 165.0]
["2026-10-01T15:46:41.522115+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.522129+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.522136+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.522142+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.522149+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.522162+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.522200+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:46:41.522367+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:46:41.522484+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:46:41.522514+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:46:41.522562+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:46:41.522632+00:00", "trade", 13.45, 71.0]
["2026-10-01T15:46:41.522637+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.522652+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.522659+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.522663+00:00", "trade", 13.45, 80.0]
["2026-10-01T15:46:41.522665+00:00", "trade", 13.45, 65.0]
["2026-10-01T15:46:41.522681+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.522686+00:00", "trade", 13.45, 135.0]
["2026-10-01T15:46:41.522692+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.522872+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.523250+00:00", "trade", 13.45, 33.0]
["2026-10-01T15:46:41.523368+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.524051+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.524448+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.525079+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:46:41.525081+00:00", "trade", 13.45, 11.0]
["2026-10-01T15:46:41.525113+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.525129+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:46:41.525318+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.525393+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.526461+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:46:41.533979+00:00", "trade", 13.45, 101.0]
["2026-10-01T15:46:41.534031+00:00", "trade", 13.445, 300.0]
["2026-10-01T15:46:41.537375+00:00", "trade", 13.45, 85.0]
["2026-10-01T15:46:41.537375+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.537694+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:46:41.537975+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.556920+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.840740+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:41.840965+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:43.538432+00:00", "trade", 13.445, 23.0]
["2026-10-01T15:46:43.689434+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:46:43.689500+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:46:43.689567+00:00", "trade", 13.44, 57.0]
["2026-10-01T15:46:48.254704+00:00", "trade", 13.445, 1.0]
["2026-10-01T15:46:51.511305+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:51.611649+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:52.382397+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:52.869366+00:00", "trade", 13.4633, 8.0]
["2026-10-01T15:46:58.264060+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:46:58.365887+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:47:03.007399+00:00", "trade", 13.4633, 2.0]
["2026-10-01T15:47:03.007430+00:00", "trade", 13.4633, 4.0]
["2026-10-01T15:47:03.783528+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:47:03.874733+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:47:04.366854+00:00", "trade", 13.4628, 2.0]
["2026-10-01T15:47:04.366884+00:00", "trade", 13.4588, 5.0]
["2026-10-01T15:47:04.366915+00:00", "trade", 13.4588, 2.0]
["2026-10-01T15:47:13.768587+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:47:13.768653+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:47:13.768984+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:47:16.385361+00:00", "trade", 13.4631, 7.0]
["2026-10-01T15:47:16.453563+00:00", "trade", 13.4542, 15.0]
["2026-10-01T15:47:19.965362+00:00", "trade", 13.4631, 1.0]
["2026-10-01T15:47:20.021105+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:47:22.706103+00:00", "trade", 13.445, 1.0]
["2026-10-01T15:47:26.117415+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:47:34.679915+00:00", "trade", 13.45, 215.0]
["2026-10-01T15:47:34.679916+00:00", "trade", 13.45, 23.0]
["2026-10-01T15:47:34.679916+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:47:34.679935+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:47:34.679942+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:47:34.679950+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:47:34.679958+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:47:34.679965+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:47:34.679987+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:47:34.680103+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:47:34.680212+00:00", "trade", 13.45, 5.0]
["2026-10-01T15:47:34.680222+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:47:34.680225+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:47:34.680285+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.680293+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.680300+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.680307+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.680322+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.680394+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.680401+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.680404+00:00", "trade", 13.46, 80.0]
["2026-10-01T15:47:34.680409+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.680443+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.680475+00:00", "trade", 13.45, 53.0]
["2026-10-01T15:47:34.680501+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:47:34.681846+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.701642+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.710913+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.710962+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.751052+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:47:34.757549+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:34.759545+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:47:34.759752+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:47:34.759916+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:47:35.716563+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:36.295211+00:00", "trade", 13.4535, 7.0]
["2026-10-01T15:47:37.284981+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:37.861363+00:00", "trade", 13.461, 7.0]
["2026-10-01T15:47:38.889034+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:42.045895+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:47.108460+00:00", "trade", 13.46, 11.0]
["2026-10-01T15:47:47.109017+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:47:47.109054+00:00", "trade", 13.46, 200.0]
["2026-10-01T15:47:47.109055+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:47:47.109123+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:47:47.109154+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:47:47.109269+00:00", "trade", 13.47, 2.0]
["2026-10-01T15:47:47.109407+00:00", "trade", 13.46, 5.0]
["2026-10-01T15:47:47.109584+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:47:47.109596+00:00", "trade", 13.465, 50.0]
["2026-10-01T15:47:47.111115+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:47:47.115096+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:47:47.119250+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:47:47.119304+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:47:47.140986+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:47:47.141522+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:47:47.156448+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:47:47.158658+00:00", "trade", 13.465, 291.0]
["2026-10-01T15:47:47.158860+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:47:47.158934+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:47:47.158968+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:47:47.174509+00:00", "trade", 13.4637, 100.0]
["2026-10-01T15:47:48.427605+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:47:48.428133+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:47:49.991180+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:02.160365+00:00", "trade", 13.4582, 7.0]
["2026-10-01T15:48:13.357115+00:00", "trade", 13.4625, 4.0]
["2026-10-01T15:48:15.348021+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:17.013930+00:00", "trade", 13.4573, 15.0]
["2026-10-01T15:48:18.092993+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:18.421894+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:48:18.912583+00:00", "trade", 13.4564, 100.0]
["2026-10-01T15:48:24.336364+00:00", "trade", 13.4549, 7.0]
["2026-10-01T15:48:33.378793+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:48:35.507027+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:35.753722+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:37.490805+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:37.490806+00:00", "trade", 13.46, 59.0]
["2026-10-01T15:48:37.490810+00:00", "trade", 13.46, 41.0]
["2026-10-01T15:48:37.490902+00:00", "trade", 13.46, 23.0]
["2026-10-01T15:48:37.490905+00:00", "trade", 13.46, 135.0]
["2026-10-01T15:48:37.490905+00:00", "trade", 13.46, 54.0]
["2026-10-01T15:48:37.490923+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:37.490930+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:37.490936+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:37.490943+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:37.490980+00:00", "trade", 13.46, 59.0]
["2026-10-01T15:48:37.490984+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:48:37.491299+00:00", "trade", 13.46, 40.0]
["2026-10-01T15:48:37.491301+00:00", "trade", 13.46, 40.0]
["2026-10-01T15:48:37.491301+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:48:37.491301+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:48:37.491302+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:37.491306+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:48:37.491373+00:00", "trade", 13.46, 249.0]
["2026-10-01T15:48:37.491375+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:48:37.491428+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:48:37.491442+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.491449+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.491474+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.491494+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.491822+00:00", "trade", 13.46, 13.0]
["2026-10-01T15:48:37.492587+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.493358+00:00", "trade", 13.46, 54.0]
["2026-10-01T15:48:37.493359+00:00", "trade", 13.46, 42.0]
["2026-10-01T15:48:37.493366+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.493913+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.493934+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.493964+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.494119+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.499149+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.515017+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.541198+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.965767+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:37.965770+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:48:38.257555+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:42.115209+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:48:42.115863+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:42.116287+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:42.116337+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:42.897863+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:48:42.902286+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:49.460279+00:00", "trade", 13.46, 3.0]
["2026-10-01T15:48:49.460281+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:48:49.460282+00:00", "trade", 13.46, 3.0]
["2026-10-01T15:48:49.460308+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:49.460315+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:49.460322+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:49.460340+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:49.460371+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:49.460383+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:48:49.460385+00:00", "trade", 13.46, 200.0]
["2026-10-01T15:48:49.460385+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:49.460388+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:48:49.460390+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:49.460393+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:49.460408+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:48:49.460410+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:49.460442+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:48:49.460444+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:48:49.460594+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:48:49.460674+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:49.460681+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:49.460697+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:49.460704+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:49.461105+00:00", "quote", 13.46, 13.46]
["2026-10-01T15:48:49.461225+00:00", "trade", 13.465, 94.0]
["2026-10-01T15:48:49.461706+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:49.463093+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:49.470940+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:49.473354+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:49.501872+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:49.501880+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:49.502227+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:49.502584+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:49.502616+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:50.557863+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:50.931200+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:51.675208+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:51.702351+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:52.788874+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:52.788934+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:57.289972+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:48:57.290026+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:00.533009+00:00", "trade", 13.47, 2.0]
["2026-10-01T15:49:00.534533+00:00", "trade", 13.4621, 3.0]
["2026-10-01T15:49:03.681011+00:00", "trade", 13.465, 94.0]
["2026-10-01T15:49:05.803154+00:00", "trade", 13.46, 54.0]
["2026-10-01T15:49:05.803155+00:00", "trade", 13.46, 87.0]
["2026-10-01T15:49:05.803173+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:05.803181+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:05.803195+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:05.803202+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:05.803303+00:00", "trade", 13.46, 64.0]
["2026-10-01T15:49:05.803312+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:49:05.803314+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:05.803397+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:05.803504+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:05.803505+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:49:05.803506+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:49:05.803591+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:49:05.803606+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:05.803666+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:05.808275+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:05.813925+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:05.828865+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:05.829160+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:05.932682+00:00", "trade", 13.4544, 160.0]
["2026-10-01T15:49:07.296492+00:00", "trade", 13.455, 10.0]
["2026-10-01T15:49:10.090836+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:49:10.091146+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:10.140348+00:00", "trade", 13.455, 50.0]
["2026-10-01T15:49:10.672696+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:10.748720+00:00", "trade", 13.455, 50.0]
["2026-10-01T15:49:10.748740+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:10.748790+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:17.153218+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:17.153228+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:49:17.500496+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:19.700261+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:22.708672+00:00", "trade", 13.455, 1.0]
["2026-10-01T15:49:25.383470+00:00", "trade", 13.46, 60.0]
["2026-10-01T15:49:25.383503+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:25.383504+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:49:25.383509+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:25.383516+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:25.383548+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:25.383639+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:25.383654+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:49:25.383655+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:49:25.383723+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.383731+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.384176+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.384249+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.387789+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.387795+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.387839+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.394611+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:49:25.402820+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.418568+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.418594+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.418987+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.419135+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.419268+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.419311+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.434631+00:00", "trade", 13.465, 100.0]
["2026-10-01T15:49:25.460204+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.460252+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.460288+00:00", "trade", 13.47, 35.0]
["2026-10-01T15:49:25.460293+00:00", "trade", 13.47, 3.0]
["2026-10-01T15:49:25.460294+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:49:25.460338+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.460354+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:25.460606+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:49:25.460637+00:00", "trade", 13.47, 3.0]
["2026-10-01T15:49:25.460639+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:49:25.460639+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:49:25.460672+00:00", "trade", 13.47, 56.0]
["2026-10-01T15:49:25.460700+00:00", "trade", 13.47, 3.0]
["2026-10-01T15:49:25.460709+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.460717+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.460746+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.461181+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.461227+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.461320+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.461374+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.461764+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.461782+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.461865+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.461884+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.462338+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.462395+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.462421+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.462861+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.463296+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.463376+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.463393+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.463853+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.463885+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.464362+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.464386+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.464820+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.464884+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.465318+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.465360+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.465780+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.465819+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.466286+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.466303+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.466747+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.466802+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.467251+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.467275+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.467712+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.467766+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.468218+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.468239+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.468679+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.468739+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.469188+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.469213+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.469646+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.469670+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.470153+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.470177+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.470614+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.470680+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.471122+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.471154+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.471601+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.471618+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.472108+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:25.472125+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.537547+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.537572+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:25.538115+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:49:27.306462+00:00", "trade", 13.48, 285.0]
["2026-10-01T15:49:27.307285+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:49:29.852845+00:00", "trade", 13.47, 40.0]
["2026-10-01T15:49:29.852848+00:00", "trade", 13.47, 40.0]
["2026-10-01T15:49:29.852873+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:29.852880+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:29.852887+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:29.853129+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:29.853167+00:00", "trade", 13.47, 65.0]
["2026-10-01T15:49:29.853196+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:49:29.853256+00:00", "trade", 13.47, 75.0]
["2026-10-01T15:49:29.853257+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:29.853267+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:29.853274+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:49:29.853330+00:00", "trade", 13.47, 25.0]
["2026-10-01T15:49:29.853331+00:00", "trade", 13.47, 60.0]
["2026-10-01T15:49:29.853332+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:49:29.853332+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:49:29.853398+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:29.853480+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:29.853564+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:29.853651+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:49:29.853705+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:49:29.853745+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:49:29.853926+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:49:29.854135+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:29.854355+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:49:29.854361+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:49:29.854626+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:29.855131+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:29.855147+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:29.855600+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:49:29.873248+00:00", "trade", 13.47, 53.0]
["2026-10-01T15:49:29.877414+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:49:29.903562+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:49:31.725420+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:49:34.682372+00:00", "trade", 13.4629, 1.0]
["2026-10-01T15:49:35.823307+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:49:35.823338+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:49:39.128699+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:49:39.133771+00:00", "trade", 13.47, 7.0]
["2026-10-01T15:49:41.412128+00:00", "trade", 13.4636, 14.0]
["2026-10-01T15:49:41.412962+00:00", "quote", 13.46, 13.48]
["2026-10-01T15:49:46.339020+00:00", "trade", 13.47, 8.0]
["2026-10-01T15:49:49.209384+00:00", "trade", 13.47, 88.0]
["2026-10-01T15:49:50.158327+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:49:50.158386+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:49:50.159366+00:00", "trade", 13.4638, 1.0]
["2026-10-01T15:49:50.160669+00:00", "trade", 13.47, 26.0]
["2026-10-01T15:49:50.160696+00:00", "trade", 13.47, 74.0]
["2026-10-01T15:49:50.160739+00:00", "trade", 13.47, 70.0]
["2026-10-01T15:49:50.160833+00:00", "trade", 13.47, 69.0]
["2026-10-01T15:49:50.333147+00:00", "trade", 13.4617, 40.0]
["2026-10-01T15:49:51.169344+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:49:51.169368+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:51.169376+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:51.169383+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:51.169389+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:51.169396+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:51.169403+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:51.169410+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:51.169417+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:51.169431+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:51.169586+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:51.169594+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:51.169601+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:51.169632+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:49:51.169739+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:49:51.169769+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:49:51.169837+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:51.169844+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:51.169918+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:51.169947+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:51.169966+00:00", "trade", 13.46, 36.0]
["2026-10-01T15:49:51.170133+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:49:51.170153+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:49:51.170655+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:51.170837+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:49:51.170888+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:49:51.171089+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:51.171117+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:51.171124+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:51.180200+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:51.180224+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:49:51.180779+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:49:51.217895+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:49:51.218467+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:49:51.221998+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:49:51.222443+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:49:51.222583+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:49:52.853070+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:49:56.286473+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:49:56.286921+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:49:56.309777+00:00", "trade", 13.45, 19.0]
["2026-10-01T15:49:56.391732+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:49:59.540204+00:00", "trade", 13.4629, 80.0]
["2026-10-01T15:50:01.929168+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:50:02.049352+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:50:04.178750+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:50:13.834053+00:00", "trade", 13.4639, 2.0]
["2026-10-01T15:50:13.834877+00:00", "trade", 13.46, 2.0]
["2026-10-01T15:50:15.860948+00:00", "trade", 13.45, 1.0]
["2026-10-01T15:50:15.880324+00:00", "trade", 13.45, 1.0]
["2026-10-01T15:50:15.998370+00:00", "trade", 13.45, 3.0]
["2026-10-01T15:50:16.009964+00:00", "trade", 13.45, 3.0]
["2026-10-01T15:50:16.221522+00:00", "trade", 13.45, 6.0]
["2026-10-01T15:50:16.242783+00:00", "trade", 13.45, 4.0]
["2026-10-01T15:50:19.019066+00:00", "trade", 13.4638, 25.0]
["2026-10-01T15:50:29.860671+00:00", "trade", 13.44, 2.0]
["2026-10-01T15:50:37.996785+00:00", "trade", 13.45, 1.0]
["2026-10-01T15:50:43.231473+00:00", "trade", 13.45, 2.0]
["2026-10-01T15:50:43.238671+00:00", "trade", 13.45, 1.0]
["2026-10-01T15:50:46.852501+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:50:46.852516+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:50:46.852562+00:00", "trade", 13.45, 40.0]
["2026-10-01T15:50:46.852563+00:00", "trade", 13.45, 40.0]
["2026-10-01T15:50:46.852577+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:50:46.852588+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:50:46.852588+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:50:46.853362+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:50:46.853420+00:00", "trade", 13.45, 70.0]
["2026-10-01T15:50:46.853501+00:00", "trade", 13.45, 30.0]
["2026-10-01T15:50:46.884297+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:50:46.943592+00:00", "trade", 13.45, 138.0]
["2026-10-01T15:50:49.477371+00:00", "trade", 13.4647, 10.0]
["2026-10-01T15:50:50.031484+00:00", "trade", 13.45, 6.0]
["2026-10-01T15:50:51.030430+00:00", "trade", 13.45, 4.0]
["2026-10-01T15:50:52.484875+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:50:58.305196+00:00", "trade", 13.45, 8.0]
["2026-10-01T15:50:59.358421+00:00", "trade", 13.45, 31.0]
["2026-10-01T15:50:59.364378+00:00", "trade", 13.45, 2.0]
["2026-10-01T15:51:03.983740+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:51:04.440590+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:51:06.021838+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:51:06.021861+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:51:06.021865+00:00", "trade", 13.44, 17.0]
["2026-10-01T15:51:06.021869+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:51:06.021877+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:51:06.021883+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:51:06.021897+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:51:06.021904+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:51:06.021912+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:51:06.021918+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:51:06.021931+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:51:06.021938+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:51:06.021942+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:51:06.021943+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:51:06.021945+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:51:06.021949+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:51:06.021951+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:51:06.021959+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:51:06.022002+00:00", "trade", 13.44, 40.0]
["2026-10-01T15:51:06.022025+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:51:06.022060+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:51:06.022092+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:51:06.022226+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:51:06.022299+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:51:06.022334+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:06.022441+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:51:06.022461+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:51:06.022487+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:51:06.022637+00:00", "trade", 13.435, 72.0]
["2026-10-01T15:51:06.022661+00:00", "trade", 13.435, 89.0]
["2026-10-01T15:51:06.022904+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:51:06.023161+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:51:06.024102+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:51:06.032388+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:51:06.040824+00:00", "trade", 13.435, 50.0]
["2026-10-01T15:51:06.041000+00:00", "trade", 13.44, 25.0]
["2026-10-01T15:51:06.041322+00:00", "trade", 13.435, 30.0]
["2026-10-01T15:51:06.052718+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:51:06.055494+00:00", "trade", 13.44, 25.0]
["2026-10-01T15:51:06.056341+00:00", "trade", 13.44, 101.0]
["2026-10-01T15:51:06.056679+00:00", "trade", 13.43, 80.0]
["2026-10-01T15:51:06.056726+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:06.056752+00:00", "trade", 13.43, 18.0]
["2026-10-01T15:51:06.056785+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:06.056927+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:06.057130+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:06.057215+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:06.064695+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:06.325420+00:00", "trade", 13.43, 1.0]
["2026-10-01T15:51:07.338450+00:00", "trade", 13.4419, 2.0]
["2026-10-01T15:51:07.338479+00:00", "trade", 13.4424, 4.0]
["2026-10-01T15:51:07.338506+00:00", "trade", 13.4516, 5.0]
["2026-10-01T15:51:07.338532+00:00", "trade", 13.4607, 7.0]
["2026-10-01T15:51:10.877423+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:51:10.887784+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:51:10.919887+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:51:10.977560+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:51:11.000805+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:51:11.009089+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:51:11.343927+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:13.075101+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:51:13.095151+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:15.636356+00:00", "trade", 13.4641, 100.0]
["2026-10-01T15:51:15.776013+00:00", "trade", 13.4382, 1.0]
["2026-10-01T15:51:18.219000+00:00", "trade", 13.43, 2.0]
["2026-10-01T15:51:20.238644+00:00", "trade", 13.44, 137.0]
["2026-10-01T15:51:22.113891+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:51:22.617473+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:51:33.099041+00:00", "trade", 13.44, 2.0]
["2026-10-01T15:51:34.558019+00:00", "trade", 13.44, 1.0]
["2026-10-01T15:51:34.558133+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:34.558449+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:34.558492+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:51:34.558525+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:51:35.107599+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:51:38.033375+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:38.033689+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:38.034087+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:51:38.133617+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:51:39.128003+00:00", "trade", 13.435, 1.0]
["2026-10-01T15:51:44.146242+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:51:44.146248+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:51:44.146264+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:51:44.146328+00:00", "trade", 13.44, 30.0]
["2026-10-01T15:51:44.147463+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:51:44.193406+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:51:44.193570+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:51:45.244302+00:00", "trade", 13.44, 2.0]
["2026-10-01T15:51:46.339372+00:00", "trade", 13.4448, 1.0]
["2026-10-01T15:51:51.443369+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:51:51.578469+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:51:56.974368+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:51:57.917266+00:00", "trade", 13.4632, 200.0]
["2026-10-01T15:52:01.739606+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:52:01.923111+00:00", "trade", 13.4632, 1.0]
["2026-10-01T15:52:01.954864+00:00", "trade", 13.44, 1.0]
["2026-10-01T15:52:03.316429+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:52:03.389484+00:00", "trade", 13.45, 15.0]
["2026-10-01T15:52:03.390850+00:00", "trade", 13.45, 15.0]
["2026-10-01T15:52:03.390916+00:00", "trade", 13.45, 85.0]
["2026-10-01T15:52:03.391819+00:00", "trade", 13.45, 15.0]
["2026-10-01T15:52:03.392341+00:00", "trade", 13.45, 85.0]
["2026-10-01T15:52:03.392988+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:52:03.392989+00:00", "trade", 13.45, 500.0]
["2026-10-01T15:52:03.392990+00:00", "trade", 13.45, 200.0]
["2026-10-01T15:52:03.392995+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:52:03.393001+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393017+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393024+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393025+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:52:03.393025+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393031+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393037+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393044+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393050+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393056+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393064+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393071+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393077+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393270+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393338+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393460+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393484+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393509+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393544+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.393593+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:52:03.393593+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:52:03.393659+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:52:03.393666+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:52:03.393688+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:52:03.393722+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:52:03.396270+00:00", "trade", 13.455, 89.0]
["2026-10-01T15:52:03.397066+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:52:03.397067+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:52:03.397073+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:52:03.397103+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:52:03.397304+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:52:03.397312+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:52:03.397352+00:00", "trade", 13.45, 13.0]
["2026-10-01T15:52:03.397434+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:52:03.397441+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:52:03.397450+00:00", "trade", 13.45, 20.0]
["2026-10-01T15:52:03.397541+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:52:03.397584+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:52:03.397641+00:00", "trade", 13.45, 20.0]
["2026-10-01T15:52:03.397645+00:00", "trade", 13.45, 3.0]
["2026-10-01T15:52:03.397647+00:00", "trade", 13.45, 20.0]
["2026-10-01T15:52:03.397647+00:00", "trade", 13.45, 140.0]
["2026-10-01T15:52:03.397647+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:52:03.397652+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:52:03.398737+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:52:03.398965+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:52:03.399718+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.399730+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.399745+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.399757+00:00", "trade", 13.45, 65.0]
["2026-10-01T15:52:03.400366+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.400438+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.400611+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.400733+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:52:03.401432+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:52:03.404234+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:52:03.405480+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:03.493012+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:05.206798+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:05.215582+00:00", "trade", 13.45, 84.0]
["2026-10-01T15:52:05.229202+00:00", "trade", 13.45, 11.0]
["2026-10-01T15:52:05.308893+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:52:06.338403+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:17.461417+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:17.461418+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:52:17.461419+00:00", "trade", 13.44, 140.0]
["2026-10-01T15:52:17.461421+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:52:17.461422+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:52:17.461424+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:17.461431+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:17.461458+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:17.461489+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:17.461503+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:17.461510+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:17.461519+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:52:17.461520+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:52:17.461528+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:52:17.461682+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:52:17.461703+00:00", "trade", 13.44, 20.0]
["2026-10-01T15:52:17.461760+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:52:17.461767+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:52:17.461783+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:52:17.462044+00:00", "trade", 13.44, 67.0]
["2026-10-01T15:52:17.462061+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:52:17.462073+00:00", "trade", 13.44, 80.0]
["2026-10-01T15:52:17.462136+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:52:17.502631+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:52:17.562955+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:52:18.622923+00:00", "trade", 13.44, 5.0]
["2026-10-01T15:52:18.769662+00:00", "trade", 13.4468, 2.0]
["2026-10-01T15:52:18.846939+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:52:30.977633+00:00", "trade", 13.4604, 6.0]
["2026-10-01T15:52:31.679721+00:00", "trade", 13.4456, 16.0]
["2026-10-01T15:52:31.679902+00:00", "trade", 13.44, 138.0]
["2026-10-01T15:52:31.680106+00:00", "trade", 13.435, 33.0]
["2026-10-01T15:52:40.167005+00:00", "trade", 13.435, 2.0]
["2026-10-01T15:53:00.735346+00:00", "trade", 13.4601, 84.0]
["2026-10-01T15:53:02.666198+00:00", "trade", 13.435, 100.0]
["2026-10-01T15:53:07.312221+00:00", "trade", 13.44, 5.0]
["2026-10-01T15:53:07.312247+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:53:07.312254+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:53:07.312268+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:53:07.312277+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:53:07.312305+00:00", "trade", 13.44, 3.0]
["2026-10-01T15:53:07.312315+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:53:07.312318+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:53:07.312399+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:07.312407+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:07.312545+00:00", "trade", 13.44, 36.0]
["2026-10-01T15:53:07.314017+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:07.316442+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:07.328257+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:07.345629+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:07.345657+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:07.346091+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:07.350261+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:53:08.591099+00:00", "trade", 13.4539, 100.0]
["2026-10-01T15:53:09.342733+00:00", "trade", 13.45, 50.0]
["2026-10-01T15:53:09.360385+00:00", "trade", 13.45, 11.0]
["2026-10-01T15:53:09.807766+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:09.807885+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:09.807897+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:09.807918+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:09.807924+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:53:09.807928+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:53:09.807945+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:09.808059+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:09.808078+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:53:09.808237+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:53:09.808238+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:53:09.808261+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:53:09.808891+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:53:09.810665+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:53:09.812629+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:53:09.858287+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:53:09.858707+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:53:10.807331+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:53:12.334514+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:53:12.879635+00:00", "trade", 13.455, 1.0]
["2026-10-01T15:53:14.347382+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:53:15.287921+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:53:15.292653+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:53:15.293049+00:00", "trade", 13.455, 100.0]
["2026-10-01T15:53:15.370863+00:00", "trade", 13.455, 107.0]
["2026-10-01T15:53:15.371221+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:53:15.371239+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:53:15.371297+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:53:15.371321+00:00", "trade", 13.45, 20.0]
["2026-10-01T15:53:15.371322+00:00", "trade", 13.45, 140.0]
["2026-10-01T15:53:15.371328+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:53:15.371415+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:53:15.371482+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:53:15.371488+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:15.371525+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:15.371543+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:15.371853+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:15.371860+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:15.421576+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:15.423431+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:20.565880+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:53:20.567639+00:00", "trade", 13.445, 16.0]
["2026-10-01T15:53:20.568076+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:53:20.568918+00:00", "trade", 13.445, 100.0]
["2026-10-01T15:53:20.569216+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:53:20.569308+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:53:20.569516+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:53:20.600817+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:53:20.600860+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:53:20.601242+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:53:24.507316+00:00", "trade", 13.435, 100.0]
["2026-10-01T15:53:25.042142+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:53:25.043151+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:53:25.046298+00:00", "trade", 13.43, 16.0]
["2026-10-01T15:53:25.046329+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:53:25.046352+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:53:25.046363+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:53:25.046678+00:00", "trade", 13.43, 16.0]
["2026-10-01T15:53:25.046680+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:53:25.048778+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:53:25.048810+00:00", "trade", 13.43, 50.0]
["2026-10-01T15:53:25.048810+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:53:25.048871+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:53:25.054521+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:53:25.076519+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:53:25.125993+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:53:25.883782+00:00", "trade", 13.44, 4.0]
["2026-10-01T15:53:25.885674+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:53:26.045960+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:53:26.045999+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:53:29.045700+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:53:29.052799+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:53:31.029946+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:53:36.854036+00:00", "trade", 13.43, 3.0]
["2026-10-01T15:53:38.766294+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:53:38.766975+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:53:38.892568+00:00", "trade", 13.4585, 35.0]
["2026-10-01T15:53:43.821860+00:00", "trade", 13.43, 21.0]
["2026-10-01T15:53:43.821893+00:00", "trade", 13.43, 75.0]
["2026-10-01T15:53:43.821923+00:00", "trade", 13.43, 4.0]
["2026-10-01T15:53:44.831859+00:00", "trade", 13.43, 70.0]
["2026-10-01T15:53:48.019862+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:53:48.019881+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:53:48.019882+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:53:48.019890+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:53:48.019896+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:53:48.019909+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:53:48.019916+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:53:48.019923+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:53:48.019929+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:53:48.019947+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:53:48.020110+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:53:48.020117+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:53:48.020148+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:53:48.020148+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:53:48.020309+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:53:48.020376+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:53:48.020383+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:53:48.020423+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:53:48.020429+00:00", "trade", 13.42, 40.0]
["2026-10-01T15:53:48.020500+00:00", "trade", 13.41, 91.0]
["2026-10-01T15:53:48.020520+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:53:48.020529+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:53:48.020535+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:53:48.020542+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:53:48.020549+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:53:48.020679+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:53:48.020703+00:00", "quote", 13.38, 13.42]
["2026-10-01T15:53:48.020716+00:00", "trade", 13.41, 80.0]
["2026-10-01T15:53:48.020780+00:00", "quote", 13.38, 13.41]
["2026-10-01T15:53:48.020787+00:00", "quote", 13.38, 13.41]
["2026-10-01T15:53:48.020809+00:00", "quote", 13.38, 13.41]
["2026-10-01T15:53:48.020859+00:00", "quote", 13.38, 13.41]
["2026-10-01T15:53:48.021065+00:00", "trade", 13.41, 50.0]
["2026-10-01T15:53:48.021106+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:53:48.021126+00:00", "quote", 13.38, 13.41]
["2026-10-01T15:53:48.021187+00:00", "trade", 13.41, 50.0]
["2026-10-01T15:53:48.021302+00:00", "quote", 13.38, 13.41]
["2026-10-01T15:53:48.021340+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:53:48.021352+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:53:48.021360+00:00", "quote", 13.38, 13.41]
["2026-10-01T15:53:48.021398+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:53:48.021440+00:00", "trade", 13.41, 50.0]
["2026-10-01T15:53:48.021516+00:00", "trade", 13.41, 50.0]
["2026-10-01T15:53:48.021750+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:53:48.021801+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:53:48.021902+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:53:48.022092+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:53:48.023275+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:53:48.023304+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:53:48.024778+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:53:48.070373+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:53:53.360798+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:53:53.373357+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:53:54.373732+00:00", "trade", 13.41, 2.0]
["2026-10-01T15:53:55.226639+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:53:56.395759+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:53:58.806089+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:01.096365+00:00", "trade", 13.439, 1.0]
["2026-10-01T15:54:16.275443+00:00", "trade", 13.4463, 1.0]
["2026-10-01T15:54:18.610844+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:25.964419+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:26.046233+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:28.966892+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:31.690383+00:00", "trade", 13.4337, 30.0]
["2026-10-01T15:54:39.323067+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:40.328575+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:47.893434+00:00", "trade", 13.4561, 23.0]
["2026-10-01T15:54:48.990625+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:50.833418+00:00", "trade", 13.4561, 10.0]
["2026-10-01T15:54:54.510302+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:54.534301+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:54.540644+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:54.660361+00:00", "trade", 13.4085, 83.0]
["2026-10-01T15:54:56.361912+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:54:56.809365+00:00", "trade", 13.4325, 8.0]
["2026-10-01T15:54:56.829918+00:00", "trade", 13.4, 101.0]
["2026-10-01T15:54:56.829919+00:00", "trade", 13.4, 80.0]
["2026-10-01T15:54:56.829921+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:54:56.829947+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:54:56.829964+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:56.829979+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:56.829987+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:56.830007+00:00", "trade", 13.4, 60.0]
["2026-10-01T15:54:56.830007+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:56.830069+00:00", "trade", 13.4, 80.0]
["2026-10-01T15:54:56.830266+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:54:56.830294+00:00", "trade", 13.4, 120.0]
["2026-10-01T15:54:56.830297+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:54:56.830328+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:54:56.830394+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.830401+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.830440+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.830624+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.831041+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.831492+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.832151+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.832176+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.832398+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.832537+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.832654+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.832829+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.832927+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.832981+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.832988+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.833117+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.833301+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.833358+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.833692+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.833747+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.833936+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.834203+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.834229+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.834303+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:54:56.834374+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.834405+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.834447+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.834447+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.834485+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.834489+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.834542+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.834547+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.834569+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.834666+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.834917+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.835034+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.835759+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.835772+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.836227+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.836289+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.836329+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.836385+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.836648+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.836752+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.836806+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.837162+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.837239+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.837340+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.837548+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.837778+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.843145+00:00", "trade", 13.395, 90.0]
["2026-10-01T15:54:56.844634+00:00", "trade", 13.395, 7.0]
["2026-10-01T15:54:56.880255+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.880555+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.880559+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.880733+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:54:56.880829+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.880907+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:54:56.880949+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.881016+00:00", "trade", 13.39, 300.0]
["2026-10-01T15:54:56.881017+00:00", "trade", 13.39, 150.0]
["2026-10-01T15:54:56.881019+00:00", "trade", 13.39, 150.0]
["2026-10-01T15:54:56.881022+00:00", "trade", 13.39, 150.0]
["2026-10-01T15:54:56.881065+00:00", "trade", 13.39, 150.0]
["2026-10-01T15:54:56.881072+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:54:56.881072+00:00", "trade", 13.39, 200.0]
["2026-10-01T15:54:56.881080+00:00", "trade", 13.39, 300.0]
["2026-10-01T15:54:56.881087+00:00", "trade", 13.39, 150.0]
["2026-10-01T15:54:56.881092+00:00", "trade", 13.39, 150.0]
["2026-10-01T15:54:56.881124+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.881283+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:54:56.882604+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:54:56.882850+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.883065+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:54:56.883097+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:54:56.883098+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:54:56.883116+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:54:56.883123+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:54:56.883146+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:54:56.883591+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:54:56.883625+00:00", "trade", 13.39, 80.0]
["2026-10-01T15:54:56.883782+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:54:56.883812+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:54:56.883822+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:54:56.883860+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:54:56.883906+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:54:56.884229+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:54:56.885036+00:00", "trade", 13.39, 61.0]
["2026-10-01T15:54:56.893235+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:54:56.893934+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:54:56.893977+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:54:56.894128+00:00", "trade", 13.38, 40.0]
["2026-10-01T15:54:56.894129+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:54:56.894135+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:56.894148+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:54:56.894156+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:54:56.894163+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:54:56.894186+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:54:56.894464+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:54:56.894487+00:00", "quote", 13.38, 13.38]
["2026-10-01T15:54:56.894544+00:00", "quote", 13.38, 13.38]
["2026-10-01T15:54:56.894569+00:00", "quote", 13.36, 13.38]
["2026-10-01T15:54:56.894629+00:00", "quote", 13.36, 13.38]
["2026-10-01T15:54:56.894863+00:00", "quote", 13.36, 13.38]
["2026-10-01T15:54:56.895252+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:54:56.895322+00:00", "trade", 13.38, 60.0]
["2026-10-01T15:54:56.896821+00:00", "trade", 13.375, 100.0]
["2026-10-01T15:54:56.898210+00:00", "trade", 13.375, 4.0]
["2026-10-01T15:54:56.905350+00:00", "trade", 13.385, 100.0]
["2026-10-01T15:54:56.932689+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:54:56.933688+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:54:56.933741+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:54:56.935577+00:00", "trade", 13.375, 100.0]
["2026-10-01T15:54:56.943616+00:00", "trade", 13.375, 100.0]
["2026-10-01T15:54:56.982585+00:00", "trade", 13.375, 100.0]
["2026-10-01T15:54:56.993025+00:00", "trade", 13.375, 100.0]
["2026-10-01T15:54:56.995897+00:00", "trade", 13.375, 100.0]
["2026-10-01T15:54:56.996468+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:54:56.996513+00:00", "quote", 13.36, 13.39]
["2026-10-01T15:54:56.997284+00:00", "trade", 13.39, 200.0]
["2026-10-01T15:54:56.999427+00:00", "trade", 13.39, 67.0]
["2026-10-01T15:54:56.999980+00:00", "trade", 13.38, 10.0]
["2026-10-01T15:54:57+00:00", "trade", 13.38, 19.0]
["2026-10-01T15:54:57.000014+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.000022+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.000029+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.000036+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.000393+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.000684+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.002592+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.006531+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.008972+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.009264+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.035057+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.035371+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.035400+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.042348+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:57.596681+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:59.026826+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:59.028134+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:59.030926+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:59.031258+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:59.031780+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:54:59.033813+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:55:00.729772+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:55:00.729828+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:55:00.730224+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:55:00.731183+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:55:00.731330+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:55:00.732278+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:55:01.074870+00:00", "trade", 13.4127, 6.0]
["2026-10-01T15:55:01.074925+00:00", "trade", 13.4127, 1.0]
["2026-10-01T15:55:01.686688+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:55:03.008475+00:00", "trade", 13.38, 4.0]
["2026-10-01T15:55:03.026145+00:00", "trade", 13.38, 2.0]
["2026-10-01T15:55:03.026280+00:00", "trade", 13.38, 1.0]
["2026-10-01T15:55:03.035840+00:00", "trade", 13.38, 3.0]
["2026-10-01T15:55:03.036903+00:00", "trade", 13.38, 3.0]
["2026-10-01T15:55:04.034211+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:55:05.060792+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:55:10.000699+00:00", "trade", 13.38, 2.0]
["2026-10-01T15:55:12.262372+00:00", "trade", 13.4477, 18.0]
["2026-10-01T15:55:18.024049+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:55:18.024050+00:00", "trade", 13.39, 50.0]
["2026-10-01T15:55:18.024059+00:00", "trade", 13.39, 1.0]
["2026-10-01T15:55:18.024070+00:00", "trade", 13.39, 37.0]
["2026-10-01T15:55:18.024072+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:55:18.024080+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:55:18.024087+00:00", "trade", 13.39, 63.0]
["2026-10-01T15:55:18.024134+00:00", "trade", 13.39, 50.0]
["2026-10-01T15:55:18.024250+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:55:18.026705+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:55:18.028458+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:55:18.033419+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:55:18.033813+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:55:18.131845+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:55:19.293366+00:00", "trade", 13.3994, 7.0]
["2026-10-01T15:55:20.419933+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:55:34.172282+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:55:37.538628+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:55:37.538628+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:55:37.538629+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:55:37.538657+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:37.538664+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:37.538672+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:37.538678+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:37.538684+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:37.538691+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:37.538697+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:37.538704+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:37.538711+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:37.538718+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:37.538731+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:55:37.538732+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:37.538895+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:37.539203+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:37.540140+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:37.545379+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:37.545689+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:37.546637+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:37.546688+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:37.562360+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:37.571012+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:37.571037+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:37.616838+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:38.218452+00:00", "trade", 13.4, 2.0]
["2026-10-01T15:55:43.607368+00:00", "trade", 13.3956, 7.0]
["2026-10-01T15:55:43.864742+00:00", "trade", 13.4, 13300.0]
["2026-10-01T15:55:43.866765+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:43.867144+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:55:43.867174+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:55:43.867857+00:00", "trade", 13.405, 70.0]
["2026-10-01T15:55:43.867931+00:00", "trade", 13.405, 50.0]
["2026-10-01T15:55:43.868083+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:55:43.868084+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:55:43.868085+00:00", "trade", 13.4, 25.0]
["2026-10-01T15:55:43.868111+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:55:43.868201+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:55:43.868202+00:00", "trade", 13.4, 60.0]
["2026-10-01T15:55:43.868223+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:55:43.868233+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:55:43.868240+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:55:43.868368+00:00", "trade", 13.4, 60.0]
["2026-10-01T15:55:43.868448+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:55:43.868525+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:43.868532+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:43.868579+00:00", "quote", 13.4, 13.4]
["2026-10-01T15:55:43.868582+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:55:43.868621+00:00", "quote", 13.4, 13.4]
["2026-10-01T15:55:43.868637+00:00", "trade", 13.4, 140.0]
["2026-10-01T15:55:43.868637+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:43.868678+00:00", "trade", 13.405, 7.0]
["2026-10-01T15:55:43.868805+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:55:43.868827+00:00", "trade", 13.4, 26.0]
["2026-10-01T15:55:43.868828+00:00", "trade", 13.405, 74.0]
["2026-10-01T15:55:43.868848+00:00", "trade", 13.4, 10.0]
["2026-10-01T15:55:43.868871+00:00", "trade", 13.4, 150.0]
["2026-10-01T15:55:43.868872+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:43.868897+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:43.868912+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:43.868934+00:00", "trade", 13.4, 26.0]
["2026-10-01T15:55:43.868947+00:00", "trade", 13.4, 10.0]
["2026-10-01T15:55:43.868983+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:43.869015+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:43.869972+00:00", "trade", 13.4, 29.0]
["2026-10-01T15:55:43.870802+00:00", "trade", 13.395, 105.0]
["2026-10-01T15:55:43.923514+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:44.090803+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:44.255798+00:00", "trade", 13.395, 189.0]
["2026-10-01T15:55:44.619711+00:00", "trade", 13.39, 86.0]
["2026-10-01T15:55:44.619731+00:00", "trade", 13.39, 64.0]
["2026-10-01T15:55:44.619744+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:44.619750+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:44.619758+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:44.619764+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:44.619771+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:44.619805+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:55:44.619818+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:44.619860+00:00", "trade", 13.39, 92.0]
["2026-10-01T15:55:44.620048+00:00", "trade", 13.39, 135.0]
["2026-10-01T15:55:44.620049+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:44.620055+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:55:44.620076+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:55:44.620082+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:55:44.620088+00:00", "trade", 13.39, 125.0]
["2026-10-01T15:55:44.620099+00:00", "trade", 13.39, 140.0]
["2026-10-01T15:55:44.620101+00:00", "trade", 13.39, 62.0]
["2026-10-01T15:55:44.620101+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:55:44.620153+00:00", "trade", 13.39, 122.0]
["2026-10-01T15:55:44.620287+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:55:44.620331+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:55:44.620702+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:55:44.620977+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:55:44.621004+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:55:44.621109+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:55:44.621150+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:55:44.621168+00:00", "trade", 13.38, 48.0]
["2026-10-01T15:55:44.621223+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:55:44.621391+00:00", "trade", 13.39, 4.0]
["2026-10-01T15:55:44.622495+00:00", "trade", 13.375, 100.0]
["2026-10-01T15:55:44.622522+00:00", "trade", 13.37, 20.0]
["2026-10-01T15:55:44.622524+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:55:44.622525+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:55:44.622755+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:55:44.622788+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:55:44.622791+00:00", "trade", 13.37, 35.0]
["2026-10-01T15:55:44.622798+00:00", "trade", 13.37, 200.0]
["2026-10-01T15:55:44.622799+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:55:44.622865+00:00", "quote", 13.36, 13.38]
["2026-10-01T15:55:44.622929+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:55:44.622956+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:55:44.623096+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:55:44.623167+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:55:44.623369+00:00", "quote", 13.36, 13.38]
["2026-10-01T15:55:44.623382+00:00", "quote", 13.36, 13.38]
["2026-10-01T15:55:44.623399+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:55:44.623464+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:55:44.623510+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:55:44.623521+00:00", "trade", 13.36, 100.0]
["2026-10-01T15:55:44.623804+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:55:44.623805+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.623874+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.623883+00:00", "trade", 13.375, 29.0]
["2026-10-01T15:55:44.623932+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.624080+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:55:44.624173+00:00", "quote", 13.35, 13.38]
["2026-10-01T15:55:44.624266+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.624484+00:00", "trade", 13.36, 100.0]
["2026-10-01T15:55:44.624528+00:00", "trade", 13.36, 85.0]
["2026-10-01T15:55:44.624654+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.624656+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.624745+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.624760+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.625077+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.625202+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.625890+00:00", "trade", 13.36, 2.0]
["2026-10-01T15:55:44.626225+00:00", "trade", 13.36, 50.0]
["2026-10-01T15:55:44.626668+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.626675+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.627248+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:55:44.630179+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.632695+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.634879+00:00", "trade", 13.36, 13.0]
["2026-10-01T15:55:44.636156+00:00", "trade", 13.36, 90.0]
["2026-10-01T15:55:44.641705+00:00", "trade", 13.36, 200.0]
["2026-10-01T15:55:44.649192+00:00", "trade", 13.36, 25.0]
["2026-10-01T15:55:44.649421+00:00", "trade", 13.36, 5.0]
["2026-10-01T15:55:44.651338+00:00", "trade", 13.36, 100.0]
["2026-10-01T15:55:44.657692+00:00", "trade", 13.36, 25.0]
["2026-10-01T15:55:44.657730+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.662161+00:00", "trade", 13.36, 100.0]
["2026-10-01T15:55:44.662519+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.667050+00:00", "trade", 13.36, 25.0]
["2026-10-01T15:55:44.670483+00:00", "trade", 13.36, 100.0]
["2026-10-01T15:55:44.678694+00:00", "trade", 13.36, 100.0]
["2026-10-01T15:55:44.680284+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:55:44.680641+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:55:44.686775+00:00", "trade", 13.37, 77.0]
["2026-10-01T15:55:44.687090+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:55:44.689427+00:00", "trade", 13.37, 10.0]
["2026-10-01T15:55:44.689479+00:00", "trade", 13.365, 23.0]
["2026-10-01T15:55:44.689845+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:55:44.689891+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:55:44.720553+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:55:44.720874+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:55:44.721243+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:55:44.721422+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.721423+00:00", "trade", 13.36, 100.0]
["2026-10-01T15:55:44.721452+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.721466+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.721473+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.721479+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.721486+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.721585+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.721692+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.721790+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.722100+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:55:44.722154+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:55:44.722437+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.722488+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.722495+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.722594+00:00", "quote", 13.35, 13.36]
["2026-10-01T15:55:44.722626+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.722649+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.724904+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.727641+00:00", "trade", 13.36, 100.0]
["2026-10-01T15:55:44.729532+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.730712+00:00", "trade", 13.36, 50.0]
["2026-10-01T15:55:44.731359+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.735660+00:00", "trade", 13.36, 100.0]
["2026-10-01T15:55:44.736015+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.736036+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.736442+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:44.749497+00:00", "trade", 13.35, 50.0]
["2026-10-01T15:55:44.751694+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:45.123107+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:46.839414+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:46.842280+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:46.842555+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:48.212912+00:00", "trade", 13.36, 100.0]
["2026-10-01T15:55:50.487412+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:50.487589+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:50.488567+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:50.773429+00:00", "trade", 13.3936, 1.0]
["2026-10-01T15:55:53.022403+00:00", "trade", 13.3937, 2.0]
["2026-10-01T15:55:53.023386+00:00", "trade", 13.3937, 2.0]
["2026-10-01T15:55:59.411872+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:55:59.412161+00:00", "trade", 13.36, 50.0]
["2026-10-01T15:56:00.823451+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:56:00.823499+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:56:01.287570+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:56:01.329214+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:56:01.348053+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:56:01.348879+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:56:01.348880+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:56:01.348881+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:56:01.348883+00:00", "trade", 13.37, 61.0]
["2026-10-01T15:56:01.348886+00:00", "quote", 13.35, 13.37]
["2026-10-01T15:56:01.348902+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:56:01.348908+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:56:01.348915+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:56:01.348929+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:56:01.348935+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:56:01.348942+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:56:01.348948+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:56:01.348969+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:56:01.348976+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:56:01.349196+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:56:01.349217+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:56:01.349230+00:00", "quote", 13.36, 13.37]
["2026-10-01T15:56:01.349301+00:00", "trade", 13.37, 100.0]
["2026-10-01T15:56:01.349303+00:00", "quote", 13.36, 13.38]
["2026-10-01T15:56:01.349319+00:00", "quote", 13.36, 13.38]
["2026-10-01T15:56:01.349369+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.349376+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.349415+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.349581+00:00", "trade", 13.38, 400.0]
["2026-10-01T15:56:01.349581+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.349582+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:01.349587+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.349600+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.349607+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.349622+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.349628+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.349736+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.349822+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.349961+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:01.349962+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.349963+00:00", "trade", 13.38, 60.0]
["2026-10-01T15:56:01.350031+00:00", "trade", 13.38, 50.0]
["2026-10-01T15:56:01.350033+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.350041+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.350048+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.350055+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.350255+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:01.354601+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.354835+00:00", "trade", 13.385, 50.0]
["2026-10-01T15:56:01.357898+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.371091+00:00", "trade", 13.385, 100.0]
["2026-10-01T15:56:01.382841+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.382868+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.382895+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.449600+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.485693+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.485695+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:01.485695+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:01.485737+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.485744+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.485750+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.485757+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.485764+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.485777+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.485783+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.485944+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.485965+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.485989+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.486002+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:01.486087+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:01.486089+00:00", "trade", 13.38, 8.0]
["2026-10-01T15:56:01.486110+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.486183+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.486195+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.486225+00:00", "trade", 13.38, 175.0]
["2026-10-01T15:56:01.486226+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.486227+00:00", "trade", 13.38, 125.0]
["2026-10-01T15:56:01.486250+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.486257+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.486264+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.486273+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.486287+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.486289+00:00", "trade", 13.38, 60.0]
["2026-10-01T15:56:01.486320+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.486353+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.486438+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.486439+00:00", "trade", 13.38, 71.0]
["2026-10-01T15:56:01.486440+00:00", "trade", 13.38, 229.0]
["2026-10-01T15:56:01.486461+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.486469+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.486490+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.486520+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.486530+00:00", "quote", 13.38, 13.38]
["2026-10-01T15:56:01.486552+00:00", "trade", 13.38, 50.0]
["2026-10-01T15:56:01.486556+00:00", "trade", 13.38, 60.0]
["2026-10-01T15:56:01.486556+00:00", "trade", 13.38, 120.0]
["2026-10-01T15:56:01.486706+00:00", "trade", 13.38, 175.0]
["2026-10-01T15:56:01.486706+00:00", "quote", 13.38, 13.38]
["2026-10-01T15:56:01.486707+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:01.486709+00:00", "trade", 13.38, 25.0]
["2026-10-01T15:56:01.486714+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.486795+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.486859+00:00", "trade", 13.38, 50.0]
["2026-10-01T15:56:01.486860+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.487028+00:00", "quote", 13.38, 13.38]
["2026-10-01T15:56:01.487213+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.487260+00:00", "quote", 13.38, 13.38]
["2026-10-01T15:56:01.487283+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.487321+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.487383+00:00", "quote", 13.38, 13.38]
["2026-10-01T15:56:01.487492+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.487556+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.487640+00:00", "quote", 13.37, 13.38]
["2026-10-01T15:56:01.487765+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.490445+00:00", "trade", 13.38, 47.0]
["2026-10-01T15:56:01.490445+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.490447+00:00", "trade", 13.38, 46.0]
["2026-10-01T15:56:01.490448+00:00", "trade", 13.38, 7.0]
["2026-10-01T15:56:01.490467+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.490474+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.490481+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.495617+00:00", "trade", 13.385, 93.0]
["2026-10-01T15:56:01.495647+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.495675+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.496430+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.523191+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.523218+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.523225+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.523514+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.523640+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:01.724529+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:56:01.724721+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.724735+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.724750+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.724757+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.724764+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.724777+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.724828+00:00", "trade", 13.39, 59.0]
["2026-10-01T15:56:01.724828+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:56:01.724832+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:56:01.724834+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:56:01.724835+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:01.724933+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:01.724935+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:56:01.724970+00:00", "trade", 13.39, 31.0]
["2026-10-01T15:56:01.724993+00:00", "trade", 13.39, 69.0]
["2026-10-01T15:56:01.725000+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:01.725008+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:01.725015+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:01.725020+00:00", "trade", 13.39, 3.0]
["2026-10-01T15:56:01.767478+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:01.767485+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:01.767859+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:01.768130+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:01.773544+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:56:02.349066+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:02.350866+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:03.074417+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:03.074894+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:03.075369+00:00", "trade", 13.395, 147.0]
["2026-10-01T15:56:03.081099+00:00", "trade", 13.395, 71.0]
["2026-10-01T15:56:03.081132+00:00", "trade", 13.395, 29.0]
["2026-10-01T15:56:03.288845+00:00", "trade", 13.395, 100.0]
["2026-10-01T15:56:03.290562+00:00", "trade", 13.395, 13.0]
["2026-10-01T15:56:04.087798+00:00", "trade", 13.395, 45.0]
["2026-10-01T15:56:04.087831+00:00", "trade", 13.395, 55.0]
["2026-10-01T15:56:05.102275+00:00", "trade", 13.395, 15.0]
["2026-10-01T15:56:05.104590+00:00", "trade", 13.395, 37.0]
["2026-10-01T15:56:05.107542+00:00", "trade", 13.4, 48.0]
["2026-10-01T15:56:05.123351+00:00", "trade", 13.4, 11.0]
["2026-10-01T15:56:05.826807+00:00", "trade", 13.3973, 20.0]
["2026-10-01T15:56:07.593225+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:07.593350+00:00", "trade", 13.39, 47.0]
["2026-10-01T15:56:07.593350+00:00", "trade", 13.39, 53.0]
["2026-10-01T15:56:07.593388+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:07.593754+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:07.595367+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:10.228719+00:00", "trade", 13.39, 47.0]
["2026-10-01T15:56:10.228719+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:10.228720+00:00", "trade", 13.39, 53.0]
["2026-10-01T15:56:10.229953+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:10.230422+00:00", "trade", 13.39, 14.0]
["2026-10-01T15:56:11.088875+00:00", "trade", 13.39, 4.0]
["2026-10-01T15:56:11.650778+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:11.732370+00:00", "trade", 13.3918, 8.0]
["2026-10-01T15:56:12.279931+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:12.279969+00:00", "trade", 13.39, 29.0]
["2026-10-01T15:56:12.279970+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:56:12.279976+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:12.279989+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:12.279996+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:12.280003+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:12.280473+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:12.280546+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:12.280633+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:12.280663+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:12.280919+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:12.281010+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:12.281230+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:12.281423+00:00", "trade", 13.39, 11.0]
["2026-10-01T15:56:12.282453+00:00", "trade", 13.39, 80.0]
["2026-10-01T15:56:12.283095+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:12.285134+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:12.285547+00:00", "trade", 13.38, 1.0]
["2026-10-01T15:56:12.285549+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:12.285555+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.285581+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.285588+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.285594+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.285601+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.285608+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.285615+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.285621+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.285791+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:12.285793+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:12.285912+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.285936+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.286123+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.286237+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.286351+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.291309+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.309273+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.309597+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.310546+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.310947+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:12.311923+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:13.124609+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:14.095234+00:00", "trade", 13.3921, 3.0]
["2026-10-01T15:56:15.371818+00:00", "trade", 13.38, 300.0]
["2026-10-01T15:56:15.372632+00:00", "trade", 13.38, 10.0]
["2026-10-01T15:56:15.373932+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:15.374914+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:15.375065+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:15.376024+00:00", "quote", 13.37, 13.39]
["2026-10-01T15:56:15.378300+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:15.378302+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:15.379484+00:00", "trade", 13.38, 50.0]
["2026-10-01T15:56:15.379543+00:00", "trade", 13.38, 50.0]
["2026-10-01T15:56:15.380473+00:00", "trade", 13.38, 50.0]
["2026-10-01T15:56:15.382650+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:15.383017+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:15.390148+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:15.390152+00:00", "trade", 13.38, 100.0]
["2026-10-01T15:56:16.878300+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:56:16.878320+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:16.878327+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:16.878341+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:16.878347+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:16.878354+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:16.878361+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:16.878368+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:16.878592+00:00", "trade", 13.39, 85.0]
["2026-10-01T15:56:16.878593+00:00", "trade", 13.39, 70.0]
["2026-10-01T15:56:16.878691+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:16.878725+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:16.878767+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:16.878789+00:00", "quote", 13.38, 13.39]
["2026-10-01T15:56:16.878869+00:00", "trade", 13.39, 100.0]
["2026-10-01T15:56:16.878872+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:16.878880+00:00", "quote", 13.38, 13.4]
["2026-10-01T15:56:16.878940+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:16.878947+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:16.878955+00:00", "trade", 13.385, 125.0]
["2026-10-01T15:56:16.878970+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:16.878975+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:16.878986+00:00", "trade", 13.385, 52.0]
["2026-10-01T15:56:16.879010+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:16.880006+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:16.880034+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:16.880152+00:00", "trade", 13.4, 95.0]
["2026-10-01T15:56:16.880180+00:00", "trade", 13.395, 83.0]
["2026-10-01T15:56:16.889866+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:16.890292+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:16.894704+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:16.914669+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:16.914695+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:16.914701+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:16.917815+00:00", "trade", 13.395, 100.0]
["2026-10-01T15:56:16.925791+00:00", "trade", 13.395, 100.0]
["2026-10-01T15:56:21.395320+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:23.224067+00:00", "trade", 13.395, 2.0]
["2026-10-01T15:56:23.689430+00:00", "trade", 13.4, 200.0]
["2026-10-01T15:56:23.689431+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:23.689432+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:56:23.689451+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:23.689459+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:23.689465+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:23.689472+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:23.689689+00:00", "quote", 13.39, 13.4]
["2026-10-01T15:56:23.689727+00:00", "trade", 13.4, 100.0]
["2026-10-01T15:56:23.689729+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:56:23.689796+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:56:23.689804+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:56:23.689810+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:56:23.689829+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:56:23.690068+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:56:23.694713+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:56:23.697767+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:56:23.701639+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:56:23.721005+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:56:23.721031+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:56:23.724900+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:56:23.790717+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:56:23.790914+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:56:23.797723+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:56:24.509534+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:56:24.727451+00:00", "trade", 13.41, 5.0]
["2026-10-01T15:56:24.727458+00:00", "trade", 13.41, 45.0]
["2026-10-01T15:56:24.727474+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:56:24.727556+00:00", "trade", 13.41, 55.0]
["2026-10-01T15:56:24.727560+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:56:24.727645+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:56:24.727769+00:00", "trade", 13.41, 50.0]
["2026-10-01T15:56:24.727838+00:00", "trade", 13.41, 27.0]
["2026-10-01T15:56:24.727926+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:56:24.728415+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:56:24.731223+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:56:24.731802+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:56:24.742582+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:56:24.742654+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:56:24.742782+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:56:24.750418+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:56:24.750544+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:56:24.766928+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:56:24.776915+00:00", "trade", 13.42, 2.0]
["2026-10-01T15:56:24.783243+00:00", "trade", 13.42, 65.0]
["2026-10-01T15:56:24.783375+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:56:24.784583+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:56:24.800375+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:56:24.815004+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:56:24.815099+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:56:24.851673+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:56:24.887532+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:56:24.887564+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:56:24.888123+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:56:24.904155+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:56:24.968694+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:56:25.067133+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:56:25.067141+00:00", "trade", 13.43, 32.0]
["2026-10-01T15:56:25.172170+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:56:25.172171+00:00", "trade", 13.43, 21.0]
["2026-10-01T15:56:25.172177+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:56:25.172187+00:00", "trade", 13.42, 10.0]
["2026-10-01T15:56:25.172190+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:56:25.172347+00:00", "trade", 13.43, 13.0]
["2026-10-01T15:56:25.172556+00:00", "trade", 13.43, 9.0]
["2026-10-01T15:56:25.172658+00:00", "trade", 13.43, 57.0]
["2026-10-01T15:56:25.172701+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:56:25.176949+00:00", "trade", 13.42, 3.0]
["2026-10-01T15:56:25.177066+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:56:25.179245+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:56:25.179348+00:00", "trade", 13.43, 11.0]
["2026-10-01T15:56:25.216385+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:56:25.224489+00:00", "trade", 13.425, 100.0]
["2026-10-01T15:56:25.252484+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:56:25.561864+00:00", "trade", 13.43, 10.0]
["2026-10-01T15:56:25.825578+00:00", "trade", 13.425, 6.0]
["2026-10-01T15:56:26.412180+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:56:26.412189+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:56:26.412191+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:56:26.412229+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:56:26.412261+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:56:26.412264+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:56:26.412276+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:56:27.217971+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:56:27.239753+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:56:29.385948+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:56:30.315636+00:00", "trade", 13.4003, 80.0]
["2026-10-01T15:56:31.293705+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:56:35.340661+00:00", "trade", 13.42, 50.0]
["2026-10-01T15:56:35.340730+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:56:35.340738+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:56:35.340754+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:56:35.340755+00:00", "trade", 13.42, 61.0]
["2026-10-01T15:56:35.340766+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:56:35.340773+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:56:35.340810+00:00", "trade", 13.42, 29.0]
["2026-10-01T15:56:35.341043+00:00", "trade", 13.42, 161.0]
["2026-10-01T15:56:35.341044+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:56:35.341094+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:56:35.341117+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:56:35.341125+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:56:35.341143+00:00", "trade", 13.42, 39.0]
["2026-10-01T15:56:35.341192+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:56:35.343643+00:00", "trade", 13.415, 100.0]
["2026-10-01T15:56:35.343644+00:00", "trade", 13.41, 34.0]
["2026-10-01T15:56:35.344228+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:56:35.345715+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:56:35.348615+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:56:35.360878+00:00", "quote", 13.41, 13.43]
["2026-10-01T15:56:35.391123+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:56:35.391130+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:56:35.409612+00:00", "trade", 13.415, 4.0]
["2026-10-01T15:56:37.385175+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:56:37.385190+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:56:40.140368+00:00", "trade", 13.3929, 9.0]
["2026-10-01T15:56:40.189395+00:00", "trade", 13.3929, 1.0]
["2026-10-01T15:56:41.458964+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:56:45.384673+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:56:45.470156+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:56:49.050614+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:56:49.383938+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:56:51.856845+00:00", "trade", 13.3912, 1.0]
["2026-10-01T15:56:51.882774+00:00", "trade", 13.42, 1.0]
["2026-10-01T15:56:57.044715+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:56:59.130137+00:00", "trade", 13.42, 1.0]
["2026-10-01T15:57:00.007250+00:00", "trade", 13.42, 2.0]
["2026-10-01T15:57:00.432205+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:57:00.907418+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:57:00.908067+00:00", "trade", 13.42, 400.0]
["2026-10-01T15:57:00.911144+00:00", "trade", 13.42, 200.0]
["2026-10-01T15:57:00.914619+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:57:02.772719+00:00", "trade", 13.3976, 38.0]
["2026-10-01T15:57:02.778913+00:00", "trade", 13.42, 2.0]
["2026-10-01T15:57:02.782122+00:00", "trade", 13.42, 1.0]
["2026-10-01T15:57:03.000365+00:00", "trade", 13.3943, 7.0]
["2026-10-01T15:57:11.522513+00:00", "trade", 13.43, 1.0]
["2026-10-01T15:57:17.096060+00:00", "trade", 13.42, 20.0]
["2026-10-01T15:57:17.395877+00:00", "trade", 13.44, 63.0]
["2026-10-01T15:57:17.396315+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:57:17.396789+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:57:18.573685+00:00", "trade", 13.4186, 2.0]
["2026-10-01T15:57:18.577495+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:57:18.939272+00:00", "trade", 13.42, 100.0]
["2026-10-01T15:57:19.024391+00:00", "trade", 13.3945, 1.0]
["2026-10-01T15:57:19.024450+00:00", "trade", 13.3945, 2.0]
["2026-10-01T15:57:21.385498+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:57:21.953142+00:00", "trade", 13.44, 4.0]
["2026-10-01T15:57:21.953146+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:57:21.953255+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:57:26.024362+00:00", "trade", 13.3945, 7.0]
["2026-10-01T15:57:42.019177+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:57:42.019177+00:00", "quote", 13.4, 13.44]
["2026-10-01T15:57:42.019204+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:57:42.019211+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:42.019243+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:57:42.019243+00:00", "trade", 13.44, 1.0]
["2026-10-01T15:57:42.019246+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:57:42.019270+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:57:42.019286+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:57:42.019318+00:00", "trade", 13.44, 60.0]
["2026-10-01T15:57:42.019413+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:57:42.019551+00:00", "trade", 13.44, 40.0]
["2026-10-01T15:57:42.019704+00:00", "trade", 13.45, 2.0]
["2026-10-01T15:57:42.027190+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:57:42.028737+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:57:42.035463+00:00", "trade", 13.46, 14.0]
["2026-10-01T15:57:42.035500+00:00", "trade", 13.46, 10.0]
["2026-10-01T15:57:42.036939+00:00", "trade", 13.46, 93.0]
["2026-10-01T15:57:42.038449+00:00", "trade", 13.46, 93.0]
["2026-10-01T15:57:42.038615+00:00", "trade", 13.46, 3.0]
["2026-10-01T15:57:42.038742+00:00", "trade", 13.45, 33.0]
["2026-10-01T15:57:42.038759+00:00", "trade", 13.46, 67.0]
["2026-10-01T15:57:42.038760+00:00", "quote", 13.43, 13.46]
["2026-10-01T15:57:42.038769+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:42.038776+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:42.038783+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:42.038799+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:42.039736+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:42.043852+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:42.043880+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:42.045815+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:42.046110+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:42.049749+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:57:42.050201+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:57:42.052019+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:57:42.062110+00:00", "trade", 13.46, 11.0]
["2026-10-01T15:57:42.062470+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:42.085498+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:42.089348+00:00", "trade", 13.45, 400.0]
["2026-10-01T15:57:42.115709+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:42.115760+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:42.139136+00:00", "trade", 13.44, 3.0]
["2026-10-01T15:57:42.153736+00:00", "trade", 13.44, 1.0]
["2026-10-01T15:57:42.162494+00:00", "trade", 13.45, 33.0]
["2026-10-01T15:57:42.163459+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:57:43.218720+00:00", "trade", 13.45, 2.0]
["2026-10-01T15:57:43.263863+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:44.625360+00:00", "trade", 13.3967, 1.0]
["2026-10-01T15:57:46.395428+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:46.396291+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:46.396344+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:46.396667+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:46.396678+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:46.397121+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:46.397127+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:46.678189+00:00", "trade", 13.4132, 24.0]
["2026-10-01T15:57:46.686599+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:46.686600+00:00", "trade", 13.44, 120.0]
["2026-10-01T15:57:46.686601+00:00", "trade", 13.44, 65.0]
["2026-10-01T15:57:46.686603+00:00", "trade", 13.44, 91.0]
["2026-10-01T15:57:46.686604+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:57:46.686607+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:57:46.686642+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:57:46.686645+00:00", "trade", 13.44, 20.0]
["2026-10-01T15:57:46.686645+00:00", "trade", 13.44, 20.0]
["2026-10-01T15:57:46.686648+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:57:46.686655+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:57:46.686660+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:57:46.686662+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:57:46.686859+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:57:46.686898+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:57:46.686916+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:57:46.686997+00:00", "trade", 13.44, 60.0]
["2026-10-01T15:57:46.687000+00:00", "trade", 13.44, 20.0]
["2026-10-01T15:57:46.687000+00:00", "trade", 13.44, 60.0]
["2026-10-01T15:57:46.687000+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:57:46.687000+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:57:46.687072+00:00", "trade", 13.44, 32.0]
["2026-10-01T15:57:46.687102+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:57:46.687109+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.687117+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.687141+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.687174+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.687229+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.688319+00:00", "trade", 13.44, 10.0]
["2026-10-01T15:57:46.688337+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:57:46.688378+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:57:46.688398+00:00", "trade", 13.43, 3.0]
["2026-10-01T15:57:46.688418+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.688425+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.688431+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.688438+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.688445+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.688451+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.688477+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.688484+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.688835+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.688842+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.688849+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.688906+00:00", "quote", 13.43, 13.44]
["2026-10-01T15:57:46.688942+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:57:46.688943+00:00", "trade", 13.43, 80.0]
["2026-10-01T15:57:46.688943+00:00", "trade", 13.43, 120.0]
["2026-10-01T15:57:46.688994+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:57:46.689010+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:57:46.689017+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:57:46.689021+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:57:46.689037+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:57:46.689045+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:57:46.689060+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:57:46.689246+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:57:46.689332+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:57:46.689357+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:57:46.689401+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:57:46.689663+00:00", "trade", 13.43, 79.0]
["2026-10-01T15:57:46.689813+00:00", "quote", 13.42, 13.43]
["2026-10-01T15:57:46.689942+00:00", "quote", 13.42, 13.44]
["2026-10-01T15:57:46.689947+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:57:46.690577+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:57:46.691481+00:00", "trade", 13.43, 15.0]
["2026-10-01T15:57:46.693456+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:57:46.693833+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:46.698295+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:46.708852+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:46.711191+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:46.715634+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:46.715928+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:46.729079+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:57:46.729118+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:46.729125+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:46.729420+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:46.789154+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:46.791709+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:46.815877+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:57:49.736364+00:00", "trade", 13.4049, 7.0]
["2026-10-01T15:57:52.875441+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:57:53.022361+00:00", "trade", 13.4051, 2.0]
["2026-10-01T15:57:53.023356+00:00", "trade", 13.4051, 2.0]
["2026-10-01T15:57:55.056817+00:00", "trade", 13.4363, 3.0]
["2026-10-01T15:57:56.090966+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:57:56.091031+00:00", "trade", 13.43, 233.0]
["2026-10-01T15:57:56.095551+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:56.095596+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:56.834673+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:56.834720+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:57:59.974946+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:58:03.820639+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:58:03.827868+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:58:05.099003+00:00", "trade", 13.44, 14.0]
["2026-10-01T15:58:06.018336+00:00", "trade", 13.41, 73.0]
["2026-10-01T15:58:06.018337+00:00", "trade", 13.41, 200.0]
["2026-10-01T15:58:06.018339+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:58:06.018343+00:00", "quote", 13.41, 13.45]
["2026-10-01T15:58:06.018356+00:00", "quote", 13.41, 13.44]
["2026-10-01T15:58:06.018363+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:58:06.018391+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:58:06.018398+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:58:06.018405+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:58:06.018431+00:00", "trade", 13.41, 40.0]
["2026-10-01T15:58:06.018469+00:00", "trade", 13.41, 40.0]
["2026-10-01T15:58:06.018476+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:58:06.018497+00:00", "trade", 13.41, 220.0]
["2026-10-01T15:58:06.018498+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:58:06.018567+00:00", "quote", 13.4, 13.41]
["2026-10-01T15:58:06.018795+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:58:06.018891+00:00", "quote", 13.4, 13.42]
["2026-10-01T15:58:06.019085+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.019223+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.019472+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.019519+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:58:06.019684+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.020009+00:00", "trade", 13.41, 11.0]
["2026-10-01T15:58:06.021064+00:00", "quote", 13.41, 13.42]
["2026-10-01T15:58:06.021098+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.021099+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:58:06.021117+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:58:06.021117+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:58:06.021124+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:58:06.021133+00:00", "trade", 13.41, 110.0]
["2026-10-01T15:58:06.021505+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:58:06.021533+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.021661+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.021722+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.021770+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.021810+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:58:06.021920+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.022784+00:00", "trade", 13.41, 2.0]
["2026-10-01T15:58:06.028645+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:06.029198+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.032629+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.038565+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:06.039150+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:06.039251+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:06.044045+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:06.052253+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:06.052277+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.060621+00:00", "trade", 13.41, 90.0]
["2026-10-01T15:58:06.060629+00:00", "trade", 13.405, 10.0]
["2026-10-01T15:58:06.060642+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:58:06.060648+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:58:06.061020+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:58:06.061105+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:58:06.061134+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.061345+00:00", "quote", 13.39, 13.41]
["2026-10-01T15:58:06.061531+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.062105+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.062847+00:00", "trade", 13.41, 4.0]
["2026-10-01T15:58:06.067316+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.069994+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:06.076048+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.077782+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:06.085551+00:00", "trade", 13.405, 50.0]
["2026-10-01T15:58:06.088498+00:00", "trade", 13.405, 50.0]
["2026-10-01T15:58:06.103207+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:06.103236+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:06.120079+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:10.871968+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:12.094044+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:12.094714+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:13.283359+00:00", "trade", 13.417, 7.0]
["2026-10-01T15:58:14.431203+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:15.981196+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:16.106863+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:18.373987+00:00", "trade", 13.4, 40.0]
["2026-10-01T15:58:18.374105+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:18.374166+00:00", "quote", 13.38, 13.42]
["2026-10-01T15:58:18.374666+00:00", "quote", 13.38, 13.42]
["2026-10-01T15:58:18.375861+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:18.378927+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:19.037930+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:20.566780+00:00", "trade", 13.3988, 8.0]
["2026-10-01T15:58:22.565185+00:00", "trade", 13.405, 100.0]
["2026-10-01T15:58:22.568956+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:23.583208+00:00", "trade", 13.405, 18.0]
["2026-10-01T15:58:23.583235+00:00", "trade", 13.405, 70.0]
["2026-10-01T15:58:23.583260+00:00", "trade", 13.405, 12.0]
["2026-10-01T15:58:24.952600+00:00", "trade", 13.405, 61.0]
["2026-10-01T15:58:25.028958+00:00", "quote", 13.39, 13.42]
["2026-10-01T15:58:25.029390+00:00", "quote", 13.39, 13.43]
["2026-10-01T15:58:30.824785+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:58:30.826864+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:58:30.863262+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:58:30.863559+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:58:30.863748+00:00", "trade", 13.41, 50.0]
["2026-10-01T15:58:30.863788+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:58:30.863826+00:00", "trade", 13.41, 100.0]
["2026-10-01T15:58:31.294360+00:00", "trade", 13.423, 1.0]
["2026-10-01T15:58:31.832371+00:00", "trade", 13.41, 45.0]
["2026-10-01T15:58:34.561926+00:00", "trade", 13.4237, 1.0]
["2026-10-01T15:58:34.756743+00:00", "trade", 13.4126, 100.0]
["2026-10-01T15:58:39.429938+00:00", "trade", 13.41, 70.0]
["2026-10-01T15:58:39.429965+00:00", "trade", 13.41, 30.0]
["2026-10-01T15:58:39.431199+00:00", "quote", 13.39, 13.43]
["2026-10-01T15:58:40.140357+00:00", "trade", 13.4231, 8.0]
["2026-10-01T15:58:52.527369+00:00", "trade", 13.39, 139.0]
["2026-10-01T15:58:52.533917+00:00", "trade", 13.4063, 2.0]
["2026-10-01T15:58:52.533952+00:00", "trade", 13.4094, 3.0]
["2026-10-01T15:58:52.533983+00:00", "trade", 13.4229, 5.0]
["2026-10-01T15:58:52.534038+00:00", "trade", 13.423, 6.0]
["2026-10-01T15:58:58.920121+00:00", "trade", 13.43, 2.0]
["2026-10-01T15:59:02.865442+00:00", "trade", 13.4002, 2.0]
["2026-10-01T15:59:02.865508+00:00", "trade", 13.4002, 4.0]
["2026-10-01T15:59:06.732033+00:00", "trade", 13.41, 84.0]
["2026-10-01T15:59:06.737119+00:00", "trade", 13.4094, 1.0]
["2026-10-01T15:59:06.737179+00:00", "trade", 13.4227, 2.0]
["2026-10-01T15:59:06.737239+00:00", "trade", 13.4227, 3.0]
["2026-10-01T15:59:06.738789+00:00", "trade", 13.41, 55.0]
["2026-10-01T15:59:06.870951+00:00", "trade", 13.41, 38.0]
["2026-10-01T15:59:07.563945+00:00", "trade", 13.4065, 13.0]
["2026-10-01T15:59:11.395417+00:00", "quote", 13.39, 13.43]
["2026-10-01T15:59:15.696315+00:00", "trade", 13.41, 25.0]
["2026-10-01T15:59:22.791631+00:00", "trade", 13.39, 2.0]
["2026-10-01T15:59:25.527154+00:00", "quote", 13.39, 13.43]
["2026-10-01T15:59:25.527760+00:00", "quote", 13.39, 13.43]
["2026-10-01T15:59:25.527788+00:00", "quote", 13.39, 13.43]
["2026-10-01T15:59:26.449804+00:00", "quote", 13.39, 13.43]
["2026-10-01T15:59:26.455109+00:00", "quote", 13.39, 13.43]
["2026-10-01T15:59:27.861357+00:00", "trade", 13.41, 1.0]
["2026-10-01T15:59:27.995712+00:00", "trade", 13.41, 1.0]
["2026-10-01T15:59:28.679477+00:00", "trade", 13.4082, 100.0]
["2026-10-01T15:59:28.862376+00:00", "trade", 13.3991, 80.0]
["2026-10-01T15:59:30.230382+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:59:30.230449+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:59:30.230460+00:00", "trade", 13.42, 58.0]
["2026-10-01T15:59:30.230658+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:59:30.230735+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:59:30.308288+00:00", "quote", 13.4, 13.43]
["2026-10-01T15:59:35.309054+00:00", "quote", 13.4, 13.45]
["2026-10-01T15:59:35.309057+00:00", "trade", 13.43, 45.0]
["2026-10-01T15:59:35.309076+00:00", "trade", 13.43, 55.0]
["2026-10-01T15:59:35.309082+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:59:35.309117+00:00", "quote", 13.42, 13.45]
["2026-10-01T15:59:35.309304+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:59:35.309333+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:59:35.309341+00:00", "trade", 13.43, 3.0]
["2026-10-01T15:59:35.309347+00:00", "trade", 13.43, 4.0]
["2026-10-01T15:59:35.309348+00:00", "trade", 13.43, 1.0]
["2026-10-01T15:59:35.309600+00:00", "trade", 13.43, 38.0]
["2026-10-01T15:59:35.310918+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:59:35.311329+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:59:35.313338+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:59:35.330434+00:00", "trade", 13.44, 80.0]
["2026-10-01T15:59:35.330440+00:00", "trade", 13.44, 20.0]
["2026-10-01T15:59:35.330740+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:59:35.330922+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:59:35.330999+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:59:35.334229+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:59:35.339225+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:59:35.350859+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:59:35.350886+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:59:35.350894+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:59:35.386262+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:59:35.593666+00:00", "trade", 13.4077, 11.0]
["2026-10-01T15:59:36.395727+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:59:38.118258+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:59:39.247104+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:59:39.253994+00:00", "trade", 13.43, 100.0]
["2026-10-01T15:59:41.974609+00:00", "quote", 13.43, 13.45]
["2026-10-01T15:59:41.977091+00:00", "trade", 13.44, 1.0]
["2026-10-01T15:59:43.338248+00:00", "trade", 13.44, 100.0]
["2026-10-01T15:59:44.238391+00:00", "trade", 13.4077, 65.0]
["2026-10-01T15:59:45.286712+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:59:45.286719+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:59:45.286735+00:00", "quote", 13.44, 13.45]
["2026-10-01T15:59:45.286811+00:00", "trade", 13.45, 58.0]
["2026-10-01T15:59:45.286813+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:59:45.286813+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:59:45.286814+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:59:45.286884+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:59:45.286891+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:59:45.286916+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:59:45.303235+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:59:45.320821+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:59:45.320854+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:59:45.320881+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:59:45.320991+00:00", "trade", 13.45, 100.0]
["2026-10-01T15:59:45.321290+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:59:45.322655+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:59:45.398317+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:59:45.489857+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:59:45.490363+00:00", "quote", 13.44, 13.46]
["2026-10-01T15:59:45.567344+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:59:45.847289+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:59:45.850040+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:59:46.067816+00:00", "trade", 13.46, 74.0]
["2026-10-01T15:59:46.080098+00:00", "trade", 13.46, 11.0]
["2026-10-01T15:59:46.433895+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:59:48.814096+00:00", "trade", 13.46, 33.0]
["2026-10-01T15:59:48.814097+00:00", "trade", 13.46, 67.0]
["2026-10-01T15:59:48.814098+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:59:48.814103+00:00", "quote", 13.45, 13.46]
["2026-10-01T15:59:48.814172+00:00", "trade", 13.46, 33.0]
["2026-10-01T15:59:48.814173+00:00", "trade", 13.46, 100.0]
["2026-10-01T15:59:48.814173+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:59:48.814249+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:59:48.814278+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:59:48.818137+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:59:48.818268+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:59:48.819445+00:00", "trade", 13.47, 98.0]
["2026-10-01T15:59:48.849399+00:00", "quote", 13.46, 13.47]
["2026-10-01T15:59:48.874368+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:59:48.893073+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:59:48.951751+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:59:50.008061+00:00", "trade", 13.46, 1.0]
["2026-10-01T15:59:50.013258+00:00", "trade", 13.46, 3.0]
["2026-10-01T15:59:51.527970+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:59:51.626911+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:59:51.626931+00:00", "quote", 13.45, 13.47]
["2026-10-01T15:59:51.876524+00:00", "trade", 13.4078, 40.0]
["2026-10-01T15:59:52.876360+00:00", "trade", 13.419, 1.0]
["2026-10-01T15:59:52.921032+00:00", "trade", 13.4351, 3.0]
["2026-10-01T15:59:54.461281+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:59:57.921496+00:00", "trade", 13.47, 100.0]
["2026-10-01T15:59:58.888572+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:00.222178+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:00:00.222640+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:00.222663+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:00:00.222770+00:00", "trade", 13.46, 69.0]
["2026-10-01T16:00:00.222896+00:00", "trade", 13.46, 1.0]
["2026-10-01T16:00:00.223289+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:00:00.223650+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:00:00.225824+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:00:00.225869+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:00:00.237185+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:00:00.297335+00:00", "trade", 13.46, 2.0]
["2026-10-01T16:00:00.977616+00:00", "trade", 13.46, 74.0]
["2026-10-01T16:00:00.977618+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:00.977690+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:00.977979+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:00.979720+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:01.029917+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:03.534844+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:03.534874+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:03.534943+00:00", "trade", 13.46, 26.0]
["2026-10-01T16:00:03.536097+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:03.539043+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:03.573667+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:03.573694+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:03.612239+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:03.612735+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:05.910100+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:06.099263+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:06.117013+00:00", "trade", 13.4033, 80.0]
["2026-10-01T16:00:07.067444+00:00", "trade", 13.465, 100.0]
["2026-10-01T16:00:07.196166+00:00", "trade", 13.46, 12.0]
["2026-10-01T16:00:07.196207+00:00", "trade", 13.46, 38.0]
["2026-10-01T16:00:07.196242+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:07.196244+00:00", "trade", 13.46, 120.0]
["2026-10-01T16:00:07.196246+00:00", "trade", 13.46, 80.0]
["2026-10-01T16:00:07.196250+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:07.196257+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:07.196506+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:07.196513+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:00:07.196516+00:00", "trade", 13.46, 20.0]
["2026-10-01T16:00:07.196517+00:00", "trade", 13.46, 200.0]
["2026-10-01T16:00:07.196554+00:00", "trade", 13.46, 200.0]
["2026-10-01T16:00:07.196557+00:00", "trade", 13.46, 51.0]
["2026-10-01T16:00:07.196557+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:07.196607+00:00", "trade", 13.46, 49.0]
["2026-10-01T16:00:07.196625+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:00:07.196633+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:00:07.196675+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:00:07.196704+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:07.197373+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:00:07.197429+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:07.206513+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:07.209237+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:07.250508+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:07.861420+00:00", "trade", 13.4362, 1.0]
["2026-10-01T16:00:07.861504+00:00", "trade", 13.4482, 1.0]
["2026-10-01T16:00:07.861565+00:00", "trade", 13.4557, 1.0]
["2026-10-01T16:00:11.182217+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:00:11.182277+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:00:11.182390+00:00", "trade", 13.46, 90.0]
["2026-10-01T16:00:11.182713+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:00:11.182913+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:00:11.185481+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:00:11.185587+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:00:11.369884+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:00:11.369932+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:00:11.376973+00:00", "trade", 13.46, 33.0]
["2026-10-01T16:00:13.128804+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:00:13.268458+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:00:13.291937+00:00", "trade", 13.455, 100.0]
["2026-10-01T16:00:13.298467+00:00", "trade", 13.455, 68.0]
["2026-10-01T16:00:13.809581+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:00:14.975108+00:00", "trade", 13.4516, 1.0]
["2026-10-01T16:00:15.051513+00:00", "trade", 13.45, 75.0]
["2026-10-01T16:00:15.051533+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.051549+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.051558+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.051566+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.051580+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.051593+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.051601+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.052097+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.058587+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.063186+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.066399+00:00", "trade", 13.45, 9.0]
["2026-10-01T16:00:15.067883+00:00", "trade", 13.45, 73.0]
["2026-10-01T16:00:15.067915+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.068026+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.075242+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.080493+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:00:15.081367+00:00", "trade", 13.45, 200.0]
["2026-10-01T16:00:15.081950+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.081956+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.102719+00:00", "trade", 13.45, 11.0]
["2026-10-01T16:00:15.108902+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:00:15.124924+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:00:15.133087+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:00:15.140969+00:00", "trade", 13.45, 50.0]
["2026-10-01T16:00:15.140974+00:00", "trade", 13.45, 50.0]
["2026-10-01T16:00:15.157452+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:00:15.160247+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:15.406715+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:16.122322+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:16.124582+00:00", "trade", 13.45, 4.0]
["2026-10-01T16:00:16.129207+00:00", "trade", 13.45, 4.0]
["2026-10-01T16:00:16.277801+00:00", "trade", 13.45, 24.0]
["2026-10-01T16:00:16.280716+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:16.281672+00:00", "trade", 13.45, 17.0]
["2026-10-01T16:00:17.372679+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:17.373376+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:17.558414+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:21.935099+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:21.935831+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:22.265253+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:22.814387+00:00", "trade", 13.4106, 111.0]
["2026-10-01T16:00:23.079113+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:24.735424+00:00", "trade", 13.4106, 10.0]
["2026-10-01T16:00:24.737034+00:00", "trade", 13.46, 1.0]
["2026-10-01T16:00:24.855272+00:00", "trade", 13.4324, 13.0]
["2026-10-01T16:00:27.052650+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:27.053040+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:00:27.585609+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:00:30.112806+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:30.216291+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:00:30.216697+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:00:39.007544+00:00", "trade", 13.44, 1.0]
["2026-10-01T16:00:40.647642+00:00", "trade", 13.455, 1.0]
["2026-10-01T16:00:45.293933+00:00", "trade", 13.4567, 7.0]
["2026-10-01T16:00:50.776359+00:00", "trade", 13.4483, 1.0]
["2026-10-01T16:00:52.536355+00:00", "trade", 13.4497, 23.0]
["2026-10-01T16:01:03.381924+00:00", "trade", 13.4102, 100.0]
["2026-10-01T16:01:03.606644+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:01:03.705536+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:01:03.705934+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:01:03.773280+00:00", "trade", 13.46, 25.0]
["2026-10-01T16:01:03.773306+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:01:03.773313+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:01:03.773320+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:01:03.773345+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:01:03.773596+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:01:03.773610+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:01:03.773627+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:01:03.773704+00:00", "trade", 13.46, 5.0]
["2026-10-01T16:01:03.773754+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:01:03.774569+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:01:03.774581+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:01:03.775228+00:00", "trade", 13.47, 58.0]
["2026-10-01T16:01:03.775229+00:00", "trade", 13.47, 100.0]
["2026-10-01T16:01:03.775236+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:03.775256+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:03.775276+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:01:03.775511+00:00", "trade", 13.47, 3.0]
["2026-10-01T16:01:03.776052+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:01:03.778775+00:00", "trade", 13.48, 3.0]
["2026-10-01T16:01:03.780672+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:01:03.782645+00:00", "trade", 13.47, 100.0]
["2026-10-01T16:01:03.782758+00:00", "trade", 13.47, 100.0]
["2026-10-01T16:01:03.782758+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:03.782906+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:03.801125+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:03.801633+00:00", "trade", 13.47, 17.0]
["2026-10-01T16:01:03.814460+00:00", "trade", 13.47, 16.0]
["2026-10-01T16:01:03.816920+00:00", "trade", 13.475, 52.0]
["2026-10-01T16:01:03.837303+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:04.708157+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:05.569257+00:00", "trade", 13.47, 35.0]
["2026-10-01T16:01:05.569863+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:06.395526+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:06.398959+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:06.399646+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:01:06.399708+00:00", "trade", 13.47, 6.0]
["2026-10-01T16:01:06.399708+00:00", "trade", 13.47, 5.0]
["2026-10-01T16:01:06.399709+00:00", "trade", 13.47, 5.0]
["2026-10-01T16:01:06.399721+00:00", "trade", 13.47, 13.0]
["2026-10-01T16:01:06.402636+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:01:06.411340+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:06.438594+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:06.438622+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:06.506280+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:01:06.507142+00:00", "trade", 13.475, 2.0]
["2026-10-01T16:01:06.929111+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:11.204583+00:00", "trade", 13.475, 6.0]
["2026-10-01T16:01:11.258432+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:01:11.260288+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:11.508061+00:00", "trade", 13.475, 6.0]
["2026-10-01T16:01:14.573563+00:00", "trade", 13.4104, 10.0]
["2026-10-01T16:01:15.682359+00:00", "trade", 13.4535, 7.0]
["2026-10-01T16:01:16.610613+00:00", "trade", 13.475, 5.0]
["2026-10-01T16:01:18.004768+00:00", "trade", 13.475, 3.0]
["2026-10-01T16:01:18.160648+00:00", "trade", 13.47, 18.0]
["2026-10-01T16:01:18.170115+00:00", "trade", 13.475, 2.0]
["2026-10-01T16:01:18.208542+00:00", "trade", 13.4725, 300.0]
["2026-10-01T16:01:19.659646+00:00", "trade", 13.4108, 8.0]
["2026-10-01T16:01:20.744256+00:00", "trade", 13.475, 3.0]
["2026-10-01T16:01:23.189274+00:00", "trade", 13.475, 1.0]
["2026-10-01T16:01:25.392300+00:00", "trade", 13.4354, 100.0]
["2026-10-01T16:01:25.694730+00:00", "trade", 13.4706, 17.0]
["2026-10-01T16:01:25.711224+00:00", "trade", 13.475, 3.0]
["2026-10-01T16:01:27.049537+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:01:27.049604+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:01:27.049940+00:00", "trade", 13.475, 109.0]
["2026-10-01T16:01:27.077176+00:00", "trade", 13.475, 3.0]
["2026-10-01T16:01:28.545932+00:00", "trade", 13.475, 5.0]
["2026-10-01T16:01:36.396270+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:01:36.396350+00:00", "trade", 13.475, 28.0]
["2026-10-01T16:01:36.397065+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:36.400299+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:37.330364+00:00", "trade", 13.4593, 7.0]
["2026-10-01T16:01:39.548396+00:00", "trade", 13.475, 67.0]
["2026-10-01T16:01:39.548460+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:01:39.551767+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:01:39.552051+00:00", "trade", 13.475, 182.0]
["2026-10-01T16:01:39.552332+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:40.146480+00:00", "trade", 13.475, 29.0]
["2026-10-01T16:01:43.683885+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:43.710755+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:01:45.848496+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:01:50.492940+00:00", "trade", 13.4728, 7.0]
["2026-10-01T16:01:52.054511+00:00", "trade", 13.4118, 1.0]
["2026-10-01T16:01:53.993383+00:00", "trade", 13.4632, 8.0]
["2026-10-01T16:01:56.595908+00:00", "trade", 13.4631, 4.0]
["2026-10-01T16:02:00.222366+00:00", "trade", 13.463, 7.0]
["2026-10-01T16:02:02.111954+00:00", "trade", 13.4118, 200.0]
["2026-10-01T16:02:06.837886+00:00", "trade", 13.475, 200.0]
["2026-10-01T16:02:06.839410+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:02:06.857319+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:02:06.859027+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:02:12.846708+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:02:13.118369+00:00", "trade", 13.4657, 86.0]
["2026-10-01T16:02:13.118428+00:00", "trade", 13.4657, 194.0]
["2026-10-01T16:02:15.935597+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:02:16.072368+00:00", "trade", 13.475, 6.0]
["2026-10-01T16:02:18.915857+00:00", "trade", 13.475, 19.0]
["2026-10-01T16:02:23.473256+00:00", "trade", 13.475, 21.0]
["2026-10-01T16:02:24.198169+00:00", "trade", 13.46, 2.0]
["2026-10-01T16:02:24.736364+00:00", "trade", 13.4728, 7.0]
["2026-10-01T16:02:29.096762+00:00", "trade", 13.4748, 18.0]
["2026-10-01T16:02:31.127898+00:00", "trade", 13.475, 5.0]
["2026-10-01T16:02:31.129490+00:00", "trade", 13.475, 5.0]
["2026-10-01T16:02:32.432889+00:00", "trade", 13.4106, 4.0]
["2026-10-01T16:02:39.008399+00:00", "trade", 13.4729, 61.0]
["2026-10-01T16:02:39.147560+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:02:41.320870+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:02:52.536367+00:00", "trade", 13.4731, 8.0]
["2026-10-01T16:02:55.555238+00:00", "trade", 13.4745, 4.0]
["2026-10-01T16:02:57.196557+00:00", "trade", 13.4746, 2.0]
["2026-10-01T16:03:03.774371+00:00", "trade", 13.4732, 1.0]
["2026-10-01T16:03:03.774431+00:00", "trade", 13.4732, 58.0]
["2026-10-01T16:03:13.190517+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:03:14.665748+00:00", "trade", 13.48, 100.0]
["2026-10-01T16:03:14.667952+00:00", "trade", 13.48, 58.0]
["2026-10-01T16:03:14.668191+00:00", "trade", 13.48, 100.0]
["2026-10-01T16:03:15.533565+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:03:15.683363+00:00", "trade", 13.4741, 7.0]
["2026-10-01T16:03:16.232712+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:03:16.253224+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:03:16.284975+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:03:21.396963+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:03:21.410092+00:00", "trade", 13.475, 169.0]
["2026-10-01T16:03:24.189333+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:03:24.189396+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:03:24.192961+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:03:24.193033+00:00", "trade", 13.475, 151.0]
["2026-10-01T16:03:26.117836+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:03:26.162508+00:00", "trade", 13.475, 300.0]
["2026-10-01T16:03:28.050367+00:00", "trade", 13.4747, 57.0]
["2026-10-01T16:03:31.946777+00:00", "trade", 13.459, 80.0]
["2026-10-01T16:03:32.893108+00:00", "trade", 13.4748, 4.0]
["2026-10-01T16:03:37.330368+00:00", "trade", 13.4747, 7.0]
["2026-10-01T16:03:37.587924+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:03:39.470293+00:00", "trade", 13.4113, 23.0]
["2026-10-01T16:03:39.471042+00:00", "trade", 13.475, 119.0]
["2026-10-01T16:03:39.471074+00:00", "trade", 13.475, 65.0]
["2026-10-01T16:03:39.473051+00:00", "trade", 13.475, 148.0]
["2026-10-01T16:03:39.580650+00:00", "trade", 13.475, 200.0]
["2026-10-01T16:03:39.591864+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:03:40.780248+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:03:40.780410+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:03:40.781906+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:03:40.782276+00:00", "trade", 13.475, 165.0]
["2026-10-01T16:03:40.789102+00:00", "trade", 13.4744, 31.0]
["2026-10-01T16:03:40.789336+00:00", "trade", 13.4743, 3.0]
["2026-10-01T16:03:40.789372+00:00", "trade", 13.4743, 4.0]
["2026-10-01T16:03:40.789452+00:00", "trade", 13.4744, 6.0]
["2026-10-01T16:03:42.610984+00:00", "trade", 13.475, 3.0]
["2026-10-01T16:03:54.837514+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:04:02.302655+00:00", "trade", 13.48, 526.0]
["2026-10-01T16:04:11.395472+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:04:11.395506+00:00", "quote", 13.48, 13.49]
["2026-10-01T16:04:11.395538+00:00", "trade", 13.48, 60.0]
["2026-10-01T16:04:11.395558+00:00", "trade", 13.48, 36.0]
["2026-10-01T16:04:11.395566+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:04:11.395573+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:04:11.395593+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:04:11.395906+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:04:11.398043+00:00", "trade", 13.48, 3.0]
["2026-10-01T16:04:11.427686+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:04:11.428020+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:04:11.428279+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:04:11.505954+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:04:11.524133+00:00", "trade", 13.475, 7.0]
["2026-10-01T16:04:11.529023+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:04:11.582548+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:04:12.584367+00:00", "trade", 13.475, 8.0]
["2026-10-01T16:04:12.633444+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:04:12.638831+00:00", "trade", 13.475, 8.0]
["2026-10-01T16:04:12.649560+00:00", "trade", 13.475, 92.0]
["2026-10-01T16:04:12.673772+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:04:13.119398+00:00", "trade", 13.4752, 105.0]
["2026-10-01T16:04:19.475507+00:00", "trade", 13.475, 3.0]
["2026-10-01T16:04:21.141393+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:04:21.141436+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:04:21.147570+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:04:21.147633+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:04:21.147696+00:00", "trade", 13.475, 41.0]
["2026-10-01T16:04:21.396375+00:00", "trade", 13.475, 80.0]
["2026-10-01T16:04:27.556089+00:00", "trade", 13.46, 40.0]
["2026-10-01T16:04:27.556090+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:04:27.556091+00:00", "trade", 13.46, 98.0]
["2026-10-01T16:04:27.556110+00:00", "trade", 13.46, 2.0]
["2026-10-01T16:04:27.556111+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:04:27.556139+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:04:27.556146+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556152+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556170+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556176+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556350+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556357+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556387+00:00", "trade", 13.46, 1.0]
["2026-10-01T16:04:27.556438+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556449+00:00", "trade", 13.46, 200.0]
["2026-10-01T16:04:27.556503+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:04:27.556503+00:00", "trade", 13.46, 13.0]
["2026-10-01T16:04:27.556503+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556510+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556511+00:00", "trade", 13.46, 87.0]
["2026-10-01T16:04:27.556518+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:04:27.556526+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:04:27.556531+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556572+00:00", "trade", 13.46, 106.0]
["2026-10-01T16:04:27.556650+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556667+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556681+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556724+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.556766+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:04:27.556769+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:04:27.556769+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:04:27.556769+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:04:27.556769+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:04:27.556773+00:00", "trade", 13.46, 60.0]
["2026-10-01T16:04:27.556794+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:04:27.556896+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:04:27.557624+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:04:27.557625+00:00", "trade", 13.46, 63.0]
["2026-10-01T16:04:27.557643+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.557651+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.557664+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.557678+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.557685+00:00", "trade", 13.46, 189.0]
["2026-10-01T16:04:27.557685+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:04:27.557686+00:00", "trade", 13.46, 400.0]
["2026-10-01T16:04:27.557687+00:00", "trade", 13.45, 40.0]
["2026-10-01T16:04:27.557689+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:04:27.557693+00:00", "trade", 13.45, 173.0]
["2026-10-01T16:04:27.557693+00:00", "trade", 13.45, 10.0]
["2026-10-01T16:04:27.557693+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:04:27.557700+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:04:27.557706+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:04:27.557720+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.557727+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.557733+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.557747+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.557754+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.557760+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.557765+00:00", "trade", 13.46, 45.0]
["2026-10-01T16:04:27.557766+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.557871+00:00", "trade", 13.46, 63.0]
["2026-10-01T16:04:27.557875+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.557879+00:00", "trade", 13.46, 62.0]
["2026-10-01T16:04:27.557882+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.557888+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.557950+00:00", "quote", 13.46, 13.46]
["2026-10-01T16:04:27.557974+00:00", "quote", 13.46, 13.46]
["2026-10-01T16:04:27.557989+00:00", "quote", 13.46, 13.46]
["2026-10-01T16:04:27.558001+00:00", "trade", 13.46, 27.0]
["2026-10-01T16:04:27.558013+00:00", "quote", 13.46, 13.46]
["2026-10-01T16:04:27.558020+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.558027+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.558034+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.558037+00:00", "trade", 13.46, 63.0]
["2026-10-01T16:04:27.558037+00:00", "trade", 13.46, 15.0]
["2026-10-01T16:04:27.558037+00:00", "trade", 13.46, 60.0]
["2026-10-01T16:04:27.558037+00:00", "trade", 13.46, 50.0]
["2026-10-01T16:04:27.558040+00:00", "trade", 13.46, 30.0]
["2026-10-01T16:04:27.558045+00:00", "trade", 13.46, 30.0]
["2026-10-01T16:04:27.558049+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:04:27.558055+00:00", "trade", 13.46, 50.0]
["2026-10-01T16:04:27.558081+00:00", "trade", 13.46, 50.0]
["2026-10-01T16:04:27.558084+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.558089+00:00", "trade", 13.46, 90.0]
["2026-10-01T16:04:27.558112+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.558123+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.558136+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.558175+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.558198+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.558226+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.558238+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.558278+00:00", "trade", 13.46, 38.0]
["2026-10-01T16:04:27.558280+00:00", "trade", 13.46, 60.0]
["2026-10-01T16:04:27.558292+00:00", "trade", 13.46, 50.0]
["2026-10-01T16:04:27.558345+00:00", "trade", 13.46, 50.0]
["2026-10-01T16:04:27.558425+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.558836+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.558857+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.558858+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.559171+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.560441+00:00", "trade", 13.46, 63.0]
["2026-10-01T16:04:27.560442+00:00", "trade", 13.46, 28.0]
["2026-10-01T16:04:27.560460+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.560468+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.560726+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:04:27.560731+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:04:27.560745+00:00", "trade", 13.46, 75.0]
["2026-10-01T16:04:27.560745+00:00", "trade", 13.46, 15.0]
["2026-10-01T16:04:27.560779+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.560787+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.560799+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.560905+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.562379+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:04:27.562379+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:04:27.562398+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.562405+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.562708+00:00", "trade", 13.46, 63.0]
["2026-10-01T16:04:27.562865+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.562894+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:04:27.563505+00:00", "quote", 13.43, 13.47]
["2026-10-01T16:04:27.563753+00:00", "quote", 13.43, 13.47]
["2026-10-01T16:04:27.564214+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.564259+00:00", "trade", 13.46, 3.0]
["2026-10-01T16:04:27.564643+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.565008+00:00", "trade", 13.46, 42.0]
["2026-10-01T16:04:27.566707+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.576229+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.576259+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:04:27.576290+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.576298+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.576312+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.576674+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.576703+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.576739+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:04:27.576844+00:00", "trade", 13.46, 69.0]
["2026-10-01T16:04:27.576845+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:04:27.576846+00:00", "trade", 13.46, 38.0]
["2026-10-01T16:04:27.576929+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:04:27.576937+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.576944+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.577176+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:04:27.577333+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.577362+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.579551+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.580107+00:00", "trade", 13.46, 1.0]
["2026-10-01T16:04:27.587362+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:04:27.594980+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:04:27.603056+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:04:27.607381+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.607762+00:00", "quote", 13.43, 13.46]
["2026-10-01T16:04:27.608067+00:00", "quote", 13.43, 13.46]
["2026-10-01T16:04:27.608078+00:00", "quote", 13.43, 13.46]
["2026-10-01T16:04:27.608542+00:00", "quote", 13.43, 13.46]
["2026-10-01T16:04:27.608563+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.608585+00:00", "quote", 13.43, 13.46]
["2026-10-01T16:04:27.608607+00:00", "quote", 13.43, 13.46]
["2026-10-01T16:04:27.608791+00:00", "quote", 13.43, 13.46]
["2026-10-01T16:04:27.611413+00:00", "trade", 13.445, 100.0]
["2026-10-01T16:04:27.619772+00:00", "trade", 13.445, 100.0]
["2026-10-01T16:04:27.627349+00:00", "trade", 13.445, 100.0]
["2026-10-01T16:04:27.634920+00:00", "trade", 13.445, 100.0]
["2026-10-01T16:04:27.636469+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.636851+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:04:27.637523+00:00", "trade", 13.46, 81.0]
["2026-10-01T16:04:27.637524+00:00", "trade", 13.455, 100.0]
["2026-10-01T16:04:27.637550+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.637551+00:00", "quote", 13.43, 13.46]
["2026-10-01T16:04:27.637607+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.637856+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.638972+00:00", "trade", 13.46, 4.0]
["2026-10-01T16:04:27.645983+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:04:27.653521+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.653884+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:04:27.658876+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:27.714425+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:31.546463+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:34.956322+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:04:35.542641+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:45.119708+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:04:45.119871+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:04:46.215094+00:00", "trade", 13.45, 69.0]
["2026-10-01T16:04:46.219718+00:00", "trade", 13.45, 16.0]
["2026-10-01T16:04:46.221497+00:00", "trade", 13.45, 85.0]
["2026-10-01T16:04:46.224510+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:04:47.180286+00:00", "trade", 13.44, 76.0]
["2026-10-01T16:04:47.186052+00:00", "trade", 13.45, 24.0]
["2026-10-01T16:04:49.709770+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:04:50.682030+00:00", "trade", 13.45, 13.0]
["2026-10-01T16:04:58.801766+00:00", "trade", 13.4643, 8.0]
["2026-10-01T16:05:00.580394+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:05:01.079662+00:00", "trade", 13.4648, 27.0]
["2026-10-01T16:05:01.079724+00:00", "trade", 13.4648, 5.0]
["2026-10-01T16:05:01.081466+00:00", "trade", 13.4661, 89.0]
["2026-10-01T16:05:01.081510+00:00", "trade", 13.4661, 14.0]
["2026-10-01T16:05:14.666373+00:00", "trade", 13.4641, 1.0]
["2026-10-01T16:05:22.818528+00:00", "trade", 13.4658, 4.0]
["2026-10-01T16:05:23.578995+00:00", "trade", 13.4211, 100.0]
["2026-10-01T16:05:24.840236+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:24.842483+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:24.917789+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:25.447260+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:25.544491+00:00", "trade", 13.44, 40.0]
["2026-10-01T16:05:25.544492+00:00", "trade", 13.44, 100.0]
["2026-10-01T16:05:25.544494+00:00", "trade", 13.44, 27.0]
["2026-10-01T16:05:25.544900+00:00", "trade", 13.44, 73.0]
["2026-10-01T16:05:25.544934+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:25.544986+00:00", "trade", 13.44, 100.0]
["2026-10-01T16:05:25.544990+00:00", "trade", 13.44, 100.0]
["2026-10-01T16:05:25.545281+00:00", "trade", 13.44, 27.0]
["2026-10-01T16:05:25.545282+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:25.545318+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:25.545337+00:00", "trade", 13.44, 73.0]
["2026-10-01T16:05:25.545338+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:05:25.545339+00:00", "trade", 13.44, 100.0]
["2026-10-01T16:05:25.545412+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:05:25.545419+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:05:25.545472+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:05:25.545978+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:05:25.546029+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:05:25.546890+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.547008+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.547059+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.551682+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.551728+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.551829+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.552025+00:00", "quote", 13.41, 13.45]
["2026-10-01T16:05:25.552238+00:00", "quote", 13.41, 13.45]
["2026-10-01T16:05:25.552240+00:00", "quote", 13.41, 13.45]
["2026-10-01T16:05:25.552256+00:00", "quote", 13.41, 13.45]
["2026-10-01T16:05:25.552288+00:00", "quote", 13.41, 13.45]
["2026-10-01T16:05:25.552290+00:00", "quote", 13.41, 13.45]
["2026-10-01T16:05:25.552377+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.552625+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.553029+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.553194+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.556188+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.556497+00:00", "trade", 13.435, 100.0]
["2026-10-01T16:05:25.575417+00:00", "trade", 13.435, 100.0]
["2026-10-01T16:05:25.582996+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.583023+00:00", "trade", 13.435, 100.0]
["2026-10-01T16:05:25.590864+00:00", "trade", 13.435, 100.0]
["2026-10-01T16:05:25.598757+00:00", "trade", 13.435, 100.0]
["2026-10-01T16:05:25.606282+00:00", "trade", 13.435, 100.0]
["2026-10-01T16:05:25.614016+00:00", "trade", 13.435, 100.0]
["2026-10-01T16:05:25.621945+00:00", "trade", 13.435, 100.0]
["2026-10-01T16:05:25.623141+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.765571+00:00", "trade", 13.435, 7.0]
["2026-10-01T16:05:25.766152+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.770679+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:25.807226+00:00", "trade", 13.435, 100.0]
["2026-10-01T16:05:25.966842+00:00", "trade", 13.435, 2.0]
["2026-10-01T16:05:25.967328+00:00", "trade", 13.435, 2.0]
["2026-10-01T16:05:29.468018+00:00", "trade", 13.435, 100.0]
["2026-10-01T16:05:31.747689+00:00", "quote", 13.42, 13.45]
["2026-10-01T16:05:34.632322+00:00", "trade", 13.435, 96.0]
["2026-10-01T16:05:36.397261+00:00", "trade", 13.435, 2.0]
["2026-10-01T16:05:36.397389+00:00", "trade", 13.435, 84.0]
["2026-10-01T16:05:36.398941+00:00", "trade", 13.435, 3.0]
["2026-10-01T16:05:36.400608+00:00", "trade", 13.435, 2.0]
["2026-10-01T16:05:36.403271+00:00", "trade", 13.435, 5.0]
["2026-10-01T16:05:40.648821+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:05:40.648892+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:05:40.648893+00:00", "trade", 13.45, 14.0]
["2026-10-01T16:05:40.648907+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:05:40.648914+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:05:40.648921+00:00", "trade", 13.45, 300.0]
["2026-10-01T16:05:40.648922+00:00", "trade", 13.45, 1.0]
["2026-10-01T16:05:40.648922+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:05:40.648927+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:05:40.648928+00:00", "trade", 13.45, 200.0]
["2026-10-01T16:05:40.648929+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:05:40.648931+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:05:40.648932+00:00", "trade", 13.45, 61.0]
["2026-10-01T16:05:40.648934+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:05:40.648934+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:05:40.648936+00:00", "quote", 13.43, 13.47]
["2026-10-01T16:05:40.648948+00:00", "quote", 13.43, 13.47]
["2026-10-01T16:05:40.648954+00:00", "quote", 13.43, 13.47]
["2026-10-01T16:05:40.648961+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:05:40.648968+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:05:40.649022+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:05:40.649095+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:05:40.649168+00:00", "quote", 13.44, 13.47]
["2026-10-01T16:05:40.649226+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:05:40.649331+00:00", "trade", 13.45, 7.0]
["2026-10-01T16:05:40.649333+00:00", "trade", 13.45, 5.0]
["2026-10-01T16:05:40.649375+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:05:40.649386+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:05:40.649428+00:00", "quote", 13.45, 13.45]
["2026-10-01T16:05:40.649537+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:05:40.649741+00:00", "quote", 13.45, 13.45]
["2026-10-01T16:05:40.649919+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:05:40.650325+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:05:40.650488+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:05:40.660820+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:05:40.663942+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:05:40.665588+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:05:40.670061+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:05:40.679630+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:05:40.701149+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:05:40.701320+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:05:40.701353+00:00", "trade", 13.45, 20.0]
["2026-10-01T16:05:40.701499+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:05:40.701514+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:05:40.701573+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:05:40.701620+00:00", "trade", 13.45, 120.0]
["2026-10-01T16:05:40.701621+00:00", "trade", 13.45, 18.0]
["2026-10-01T16:05:40.701621+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:05:40.701628+00:00", "trade", 13.45, 48.0]
["2026-10-01T16:05:40.701687+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:40.701697+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:40.701823+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:40.702001+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:40.704744+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:05:40.705169+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:05:40.706942+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:05:40.711419+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:40.725501+00:00", "trade", 13.45, 163.0]
["2026-10-01T16:05:40.779151+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:40.792369+00:00", "trade", 13.4552, 172.0]
["2026-10-01T16:05:42.691633+00:00", "trade", 13.44, 36.0]
["2026-10-01T16:05:42.774601+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:42.774627+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:05:42.774686+00:00", "trade", 13.44, 108.0]
["2026-10-01T16:05:42.774688+00:00", "trade", 13.44, 100.0]
["2026-10-01T16:05:42.774690+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:05:42.774736+00:00", "trade", 13.44, 12.0]
["2026-10-01T16:05:42.774758+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:05:42.775034+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:05:42.775132+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:05:42.775851+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:05:42.775931+00:00", "trade", 13.43, 120.0]
["2026-10-01T16:05:42.775932+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:05:42.775973+00:00", "trade", 13.43, 100.0]
["2026-10-01T16:05:42.776457+00:00", "trade", 13.43, 50.0]
["2026-10-01T16:05:42.776927+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:05:42.777020+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:05:42.777423+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:05:42.777435+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:05:42.780946+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:05:42.781705+00:00", "trade", 13.445, 100.0]
["2026-10-01T16:05:42.782034+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:05:42.785521+00:00", "trade", 13.43, 100.0]
["2026-10-01T16:05:42.793586+00:00", "trade", 13.43, 100.0]
["2026-10-01T16:05:42.798129+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:05:43.479214+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:05:43.978546+00:00", "trade", 13.43, 100.0]
["2026-10-01T16:05:46.154144+00:00", "trade", 13.4422, 2.0]
["2026-10-01T16:05:46.154393+00:00", "trade", 13.4422, 7.0]
["2026-10-01T16:05:50.048906+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:05:50.049575+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:05:50.049873+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:05:50.050689+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:05:50.108265+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:05:50.614474+00:00", "trade", 13.425, 113.0]
["2026-10-01T16:05:50.614940+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:05:50.615056+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:05:50.789079+00:00", "trade", 13.425, 3.0]
["2026-10-01T16:05:55.869014+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:05:58.384690+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:06:00.607207+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:06:01.917116+00:00", "trade", 13.4418, 4.0]
["2026-10-01T16:06:01.920766+00:00", "trade", 13.425, 15.0]
["2026-10-01T16:06:01.920879+00:00", "trade", 13.425, 2.0]
["2026-10-01T16:06:01.922490+00:00", "trade", 13.425, 2.0]
["2026-10-01T16:06:04.303370+00:00", "trade", 13.4521, 11.0]
["2026-10-01T16:06:04.709279+00:00", "trade", 13.4594, 80.0]
["2026-10-01T16:06:06.945752+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:06:12.940253+00:00", "trade", 13.44, 100.0]
["2026-10-01T16:06:12.979192+00:00", "trade", 13.425, 2.0]
["2026-10-01T16:06:14.270524+00:00", "trade", 13.44, 2.0]
["2026-10-01T16:06:21.259084+00:00", "trade", 13.44, 100.0]
["2026-10-01T16:06:21.259084+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:06:21.259086+00:00", "trade", 13.44, 100.0]
["2026-10-01T16:06:21.259091+00:00", "quote", 13.41, 13.45]
["2026-10-01T16:06:21.259112+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:06:21.259141+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:06:21.259244+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:06:21.259329+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:06:21.259779+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:06:21.309734+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:06:21.309779+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:06:21.309869+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:06:21.310041+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:06:21.337488+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:06:24.586677+00:00", "trade", 13.44, 2.0]
["2026-10-01T16:06:24.790811+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:06:31.396465+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:06:31.397180+00:00", "trade", 13.45, 192.0]
["2026-10-01T16:06:31.413190+00:00", "trade", 13.445, 73.0]
["2026-10-01T16:06:31.413263+00:00", "trade", 13.445, 100.0]
["2026-10-01T16:06:31.413547+00:00", "trade", 13.445, 100.0]
["2026-10-01T16:06:31.475432+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:06:32.129659+00:00", "trade", 13.445, 1811.0]
["2026-10-01T16:06:32.134767+00:00", "trade", 13.45, 204.0]
["2026-10-01T16:06:32.134832+00:00", "trade", 13.45, 11.0]
["2026-10-01T16:06:32.367415+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:06:32.552805+00:00", "trade", 13.445, 100.0]
["2026-10-01T16:06:32.560879+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:06:32.560905+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:06:32.560929+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:06:32.560965+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:06:32.560985+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:06:32.560987+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:06:32.560990+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:06:32.560994+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:06:32.560995+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:06:32.561036+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:06:32.561038+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:06:32.561106+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:32.561113+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:32.561136+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:32.561163+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:32.561732+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:32.564706+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:32.569459+00:00", "trade", 13.46, 84.0]
["2026-10-01T16:06:32.604050+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:32.604079+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:32.715981+00:00", "trade", 13.4433, 20.0]
["2026-10-01T16:06:36.691823+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:39.286783+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:39.944642+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:06:40.464179+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:06:40.464198+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:40.464204+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:40.464219+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:40.464246+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:40.464288+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:06:40.464288+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:06:40.464292+00:00", "trade", 13.46, 14.0]
["2026-10-01T16:06:40.464395+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:06:40.464464+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.464472+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.464492+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.464499+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.464678+00:00", "trade", 13.47, 100.0]
["2026-10-01T16:06:40.464678+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.464680+00:00", "trade", 13.47, 300.0]
["2026-10-01T16:06:40.464681+00:00", "trade", 13.47, 66.0]
["2026-10-01T16:06:40.464683+00:00", "trade", 13.47, 50.0]
["2026-10-01T16:06:40.464684+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.464705+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.464712+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.464719+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.464733+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.464818+00:00", "trade", 13.46, 8.0]
["2026-10-01T16:06:40.464832+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.464839+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.464849+00:00", "trade", 13.46, 44.0]
["2026-10-01T16:06:40.464870+00:00", "trade", 13.47, 3.0]
["2026-10-01T16:06:40.464883+00:00", "trade", 13.47, 14.0]
["2026-10-01T16:06:40.464889+00:00", "trade", 13.47, 78.0]
["2026-10-01T16:06:40.465080+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.465157+00:00", "trade", 13.47, 100.0]
["2026-10-01T16:06:40.465178+00:00", "trade", 13.47, 56.0]
["2026-10-01T16:06:40.465180+00:00", "trade", 13.47, 51.0]
["2026-10-01T16:06:40.465181+00:00", "trade", 13.47, 100.0]
["2026-10-01T16:06:40.465181+00:00", "trade", 13.47, 64.0]
["2026-10-01T16:06:40.465182+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.465185+00:00", "trade", 13.47, 100.0]
["2026-10-01T16:06:40.465234+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:06:40.465243+00:00", "trade", 13.47, 100.0]
["2026-10-01T16:06:40.465273+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:06:40.465276+00:00", "trade", 13.47, 100.0]
["2026-10-01T16:06:40.465337+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.465344+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.465351+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.465365+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.465647+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.472692+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.477381+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.505717+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.505747+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.505776+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.506243+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.506250+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.506257+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.506264+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.506283+00:00", "trade", 13.48, 100.0]
["2026-10-01T16:06:40.506317+00:00", "trade", 13.48, 10.0]
["2026-10-01T16:06:40.506318+00:00", "trade", 13.48, 100.0]
["2026-10-01T16:06:40.506321+00:00", "trade", 13.48, 1.0]
["2026-10-01T16:06:40.506321+00:00", "trade", 13.48, 100.0]
["2026-10-01T16:06:40.506321+00:00", "quote", 13.47, 13.5]
["2026-10-01T16:06:40.506388+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:06:40.506395+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:06:40.506423+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:06:40.506485+00:00", "trade", 13.48, 50.0]
["2026-10-01T16:06:40.506510+00:00", "trade", 13.48, 50.0]
["2026-10-01T16:06:40.509309+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:06:40.510442+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:06:40.510443+00:00", "trade", 13.48, 182.0]
["2026-10-01T16:06:40.510444+00:00", "trade", 13.48, 18.0]
["2026-10-01T16:06:40.510449+00:00", "quote", 13.47, 13.5]
["2026-10-01T16:06:40.510471+00:00", "quote", 13.47, 13.5]
["2026-10-01T16:06:40.510479+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:06:40.510485+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:06:40.514280+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:06:40.517480+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.517494+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.517588+00:00", "trade", 13.48, 58.0]
["2026-10-01T16:06:40.518058+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:06:40.518429+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:06:40.524680+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:06:40.556986+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:06:40.556992+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:06:40.564736+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:40.565471+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:40.568611+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:40.580353+00:00", "trade", 13.48, 300.0]
["2026-10-01T16:06:40.613087+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:40.613112+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:40.641631+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:40.641680+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:40.642083+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:41.280903+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:41.281345+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:41.282327+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:43.526919+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:43.531946+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:43.532155+00:00", "quote", 13.48, 13.49]
["2026-10-01T16:06:43.532180+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:43.532181+00:00", "trade", 13.48, 100.0]
["2026-10-01T16:06:43.532199+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:06:43.532277+00:00", "trade", 13.475, 2.0]
["2026-10-01T16:06:43.532504+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:06:43.532549+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:43.532773+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:43.532796+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:43.532908+00:00", "trade", 13.48, 100.0]
["2026-10-01T16:06:43.532944+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:43.533131+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:06:43.534430+00:00", "trade", 13.48, 12.0]
["2026-10-01T16:06:43.535012+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:06:43.535055+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:06:43.539437+00:00", "trade", 13.475, 3.0]
["2026-10-01T16:06:43.541912+00:00", "trade", 13.485, 200.0]
["2026-10-01T16:06:43.564418+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:06:49.226100+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:06:51.180372+00:00", "trade", 13.4517, 45.0]
["2026-10-01T16:06:52.226363+00:00", "trade", 13.4588, 23.0]
["2026-10-01T16:06:52.546011+00:00", "trade", 13.48, 100.0]
["2026-10-01T16:06:52.553458+00:00", "trade", 13.48, 3.0]
["2026-10-01T16:06:52.833600+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:06:52.834251+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:06:59.028982+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:06:59.029280+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:06:59.029557+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:07:02.267741+00:00", "trade", 13.48, 100.0]
["2026-10-01T16:07:06.398890+00:00", "trade", 13.48, 88.0]
["2026-10-01T16:07:13.108331+00:00", "trade", 13.4652, 1.0]
["2026-10-01T16:07:14.408633+00:00", "trade", 13.48, 2.0]
["2026-10-01T16:07:14.408700+00:00", "trade", 13.48, 100.0]
["2026-10-01T16:07:14.408719+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.408727+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.408740+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.408747+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.408754+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.408761+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.408775+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.408781+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.408959+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.408980+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.409033+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.409040+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.409061+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.409088+00:00", "trade", 13.48, 100.0]
["2026-10-01T16:07:14.409089+00:00", "quote", 13.47, 13.48]
["2026-10-01T16:07:14.409141+00:00", "trade", 13.48, 100.0]
["2026-10-01T16:07:14.409141+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:07:14.409207+00:00", "quote", 13.48, 13.49]
["2026-10-01T16:07:14.409215+00:00", "quote", 13.48, 13.49]
["2026-10-01T16:07:14.409222+00:00", "quote", 13.48, 13.49]
["2026-10-01T16:07:14.409240+00:00", "quote", 13.48, 13.49]
["2026-10-01T16:07:14.409427+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:07:14.409496+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:07:14.409566+00:00", "quote", 13.49, 13.5]
["2026-10-01T16:07:14.409591+00:00", "quote", 13.49, 13.5]
["2026-10-01T16:07:14.409603+00:00", "trade", 13.49, 5.0]
["2026-10-01T16:07:14.409895+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:07:14.409924+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:07:14.409993+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:07:14.410375+00:00", "trade", 13.49, 2.0]
["2026-10-01T16:07:14.414196+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:07:14.420794+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:07:14.440466+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:07:14.440496+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:07:14.440503+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:07:14.440524+00:00", "quote", 13.48, 13.5]
["2026-10-01T16:07:14.444504+00:00", "quote", 13.47, 13.5]
["2026-10-01T16:07:14.450445+00:00", "trade", 13.49, 73.0]
["2026-10-01T16:07:14.521440+00:00", "quote", 13.47, 13.5]
["2026-10-01T16:07:14.888088+00:00", "trade", 13.485, 469.0]
["2026-10-01T16:07:14.898141+00:00", "trade", 13.485, 1.0]
["2026-10-01T16:07:14.957691+00:00", "trade", 13.485, 75.0]
["2026-10-01T16:07:18.534398+00:00", "trade", 13.485, 200.0]
["2026-10-01T16:07:19.129939+00:00", "trade", 13.485, 100.0]
["2026-10-01T16:07:19.129997+00:00", "trade", 13.485, 100.0]
["2026-10-01T16:07:19.130194+00:00", "trade", 13.48, 14.0]
["2026-10-01T16:07:19.130217+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:07:19.130225+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:07:19.130251+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:07:19.130551+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:07:19.130792+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:07:19.130910+00:00", "trade", 13.48, 10.0]
["2026-10-01T16:07:19.132094+00:00", "quote", 13.47, 13.49]
["2026-10-01T16:07:19.132597+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:07:19.132816+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:07:19.153921+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:07:19.173821+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:07:19.183509+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:07:19.208058+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:07:19.208107+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:07:23.970529+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:07:24.200821+00:00", "trade", 13.475, 100.0]
["2026-10-01T16:07:26.395521+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:07:28.622361+00:00", "trade", 13.4587, 1.0]
["2026-10-01T16:07:38.248526+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:07:38.252133+00:00", "quote", 13.46, 13.49]
["2026-10-01T16:07:38.275695+00:00", "trade", 13.475, 197.0]
["2026-10-01T16:07:45.678398+00:00", "trade", 13.475, 3.0]
["2026-10-01T16:07:45.900980+00:00", "trade", 13.475, 300.0]
["2026-10-01T16:07:48.731017+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:07:48.731030+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:07:48.731066+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.731076+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.731113+00:00", "trade", 13.47, 13.0]
["2026-10-01T16:07:48.731174+00:00", "trade", 13.47, 54.0]
["2026-10-01T16:07:48.731730+00:00", "quote", 13.46, 13.48]
["2026-10-01T16:07:48.732384+00:00", "trade", 13.47, 80.0]
["2026-10-01T16:07:48.733607+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.734542+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.734547+00:00", "trade", 13.465, 50.0]
["2026-10-01T16:07:48.734562+00:00", "trade", 13.465, 50.0]
["2026-10-01T16:07:48.734563+00:00", "trade", 13.46, 120.0]
["2026-10-01T16:07:48.734564+00:00", "trade", 13.46, 40.0]
["2026-10-01T16:07:48.734566+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:07:48.734567+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.734570+00:00", "trade", 13.46, 87.0]
["2026-10-01T16:07:48.734570+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:07:48.734571+00:00", "trade", 13.46, 50.0]
["2026-10-01T16:07:48.734594+00:00", "trade", 13.46, 50.0]
["2026-10-01T16:07:48.734609+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.734615+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.734622+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.734636+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.734643+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.734645+00:00", "trade", 13.46, 200.0]
["2026-10-01T16:07:48.734651+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.734652+00:00", "trade", 13.46, 200.0]
["2026-10-01T16:07:48.734652+00:00", "trade", 13.46, 200.0]
["2026-10-01T16:07:48.734654+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.734657+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.734658+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:07:48.734660+00:00", "trade", 13.46, 80.0]
["2026-10-01T16:07:48.734726+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:07:48.734778+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.734822+00:00", "trade", 13.46, 63.0]
["2026-10-01T16:07:48.734856+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.734863+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.734895+00:00", "trade", 13.46, 50.0]
["2026-10-01T16:07:48.734895+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.734897+00:00", "trade", 13.46, 50.0]
["2026-10-01T16:07:48.734915+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.734928+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.734940+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.734941+00:00", "trade", 13.46, 50.0]
["2026-10-01T16:07:48.734948+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.734955+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.734998+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.735020+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.735082+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.735110+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.735199+00:00", "trade", 13.46, 60.0]
["2026-10-01T16:07:48.735204+00:00", "trade", 13.46, 120.0]
["2026-10-01T16:07:48.735205+00:00", "trade", 13.46, 50.0]
["2026-10-01T16:07:48.735252+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.735265+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.735392+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.735469+00:00", "trade", 13.46, 2.0]
["2026-10-01T16:07:48.735489+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.735542+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.736274+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:07:48.736275+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.736396+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.736411+00:00", "trade", 13.46, 54.0]
["2026-10-01T16:07:48.736483+00:00", "trade", 13.46, 2.0]
["2026-10-01T16:07:48.736797+00:00", "trade", 13.46, 80.0]
["2026-10-01T16:07:48.737827+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.737849+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:07:48.737849+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.737857+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.737868+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.737876+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.737908+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.737915+00:00", "quote", 13.46, 13.47]
["2026-10-01T16:07:48.738172+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.738413+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.738440+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.738566+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.739293+00:00", "quote", 13.45, 13.47]
["2026-10-01T16:07:48.739356+00:00", "trade", 13.46, 100.0]
["2026-10-01T16:07:48.739366+00:00", "trade", 13.46, 85.0]
["2026-10-01T16:07:48.741073+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.742379+00:00", "trade", 13.455, 50.0]
["2026-10-01T16:07:48.742416+00:00", "trade", 13.455, 50.0]
["2026-10-01T16:07:48.742443+00:00", "trade", 13.455, 100.0]
["2026-10-01T16:07:48.742641+00:00", "trade", 13.455, 50.0]
["2026-10-01T16:07:48.742669+00:00", "trade", 13.455, 50.0]
["2026-10-01T16:07:48.742686+00:00", "trade", 13.455, 80.0]
["2026-10-01T16:07:48.742719+00:00", "trade", 13.455, 100.0]
["2026-10-01T16:07:48.742872+00:00", "trade", 13.455, 60.0]
["2026-10-01T16:07:48.742946+00:00", "trade", 13.455, 50.0]
["2026-10-01T16:07:48.742949+00:00", "trade", 13.455, 50.0]
["2026-10-01T16:07:48.742956+00:00", "trade", 13.455, 50.0]
["2026-10-01T16:07:48.742960+00:00", "trade", 13.455, 50.0]
["2026-10-01T16:07:48.743098+00:00", "trade", 13.455, 100.0]
["2026-10-01T16:07:48.746397+00:00", "trade", 13.455, 150.0]
["2026-10-01T16:07:48.746695+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.747279+00:00", "trade", 13.455, 110.0]
["2026-10-01T16:07:48.747411+00:00", "trade", 13.455, 10.0]
["2026-10-01T16:07:48.784306+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.784307+00:00", "trade", 13.45, 120.0]
["2026-10-01T16:07:48.784308+00:00", "trade", 13.45, 73.0]
["2026-10-01T16:07:48.784315+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.784333+00:00", "trade", 13.45, 1.0]
["2026-10-01T16:07:48.784356+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.784358+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:07:48.784364+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.784378+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.784392+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.784561+00:00", "quote", 13.45, 13.46]
["2026-10-01T16:07:48.784706+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:07:48.784722+00:00", "trade", 13.45, 20.0]
["2026-10-01T16:07:48.784722+00:00", "trade", 13.45, 40.0]
["2026-10-01T16:07:48.784750+00:00", "quote", 13.44, 13.46]
["2026-10-01T16:07:48.784792+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:07:48.784792+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.784840+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.784846+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.784853+00:00", "trade", 13.45, 40.0]
["2026-10-01T16:07:48.784977+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.784985+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.785114+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.786738+00:00", "trade", 13.45, 100.0]
["2026-10-01T16:07:48.786738+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.787053+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.794767+00:00", "trade", 13.45, 49.0]
["2026-10-01T16:07:48.796323+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.796330+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.796414+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.819676+00:00", "trade", 13.44, 100.0]
["2026-10-01T16:07:48.820623+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.820670+00:00", "trade", 13.44, 60.0]
["2026-10-01T16:07:48.820673+00:00", "trade", 13.44, 40.0]
["2026-10-01T16:07:48.820788+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.820940+00:00", "quote", 13.44, 13.45]
["2026-10-01T16:07:48.820971+00:00", "trade", 13.44, 120.0]
["2026-10-01T16:07:48.820972+00:00", "quote", 13.43, 13.45]
["2026-10-01T16:07:48.821001+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:07:48.821151+00:00", "trade", 13.44, 12.0]
["2026-10-01T16:07:48.821262+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:07:48.821343+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:07:48.822333+00:00", "trade", 13.435, 84.0]
["2026-10-01T16:07:48.822899+00:00", "trade", 13.43, 40.0]
["2026-10-01T16:07:48.822899+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:07:48.822901+00:00", "trade", 13.43, 5.0]
["2026-10-01T16:07:48.822902+00:00", "trade", 13.43, 26.0]
["2026-10-01T16:07:48.822906+00:00", "trade", 13.43, 44.0]
["2026-10-01T16:07:48.822949+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:07:48.822955+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:07:48.822983+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:07:48.823269+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:07:48.823293+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:07:48.823330+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:07:48.823334+00:00", "trade", 13.43, 100.0]
["2026-10-01T16:07:48.823600+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:07:48.823823+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:07:48.823890+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:48.823944+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:48.823948+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:48.824162+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:07:48.824221+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:07:48.824656+00:00", "trade", 13.435, 3.0]
["2026-10-01T16:07:48.824807+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:07:48.824836+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:07:48.825289+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:48.825348+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:48.825383+00:00", "quote", 13.42, 13.44]
["2026-10-01T16:07:48.825401+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:48.829953+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:48.832271+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:48.832329+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:48.841186+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:48.884898+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:48.885180+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:49.155074+00:00", "trade", 13.425, 100.0]
["2026-10-01T16:07:49.397787+00:00", "trade", 13.425, 80.0]
["2026-10-01T16:07:49.415444+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:49.467550+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:50.015568+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:50.015623+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:50.015678+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:50.020095+00:00", "quote", 13.41, 13.44]
["2026-10-01T16:07:50.020467+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:07:50.021040+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:07:55.947758+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:07:56.873059+00:00", "trade", 13.4624, 13.0]
["2026-10-01T16:07:59.131126+00:00", "trade", 13.4538, 35.0]
["2026-10-01T16:08:00.034480+00:00", "trade", 13.4538, 25.0]
["2026-10-01T16:08:01.918364+00:00", "trade", 13.4608, 1.0]
["2026-10-01T16:08:04.740137+00:00", "trade", 13.4, 2.0]
["2026-10-01T16:08:06.296587+00:00", "trade", 13.4609, 8.0]
["2026-10-01T16:08:07.255826+00:00", "trade", 13.4566, 100.0]
["2026-10-01T16:08:10.130829+00:00", "trade", 13.42, 100.0]
["2026-10-01T16:08:10.139668+00:00", "trade", 13.42, 100.0]
["2026-10-01T16:08:24.935612+00:00", "trade", 13.42, 100.0]
["2026-10-01T16:08:30.632381+00:00", "trade", 13.42, 100.0]
["2026-10-01T16:08:31.512535+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.512690+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.513250+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.513320+00:00", "quote", 13.39, 13.44]
["2026-10-01T16:08:31.513678+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.514214+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.514231+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.514680+00:00", "quote", 13.39, 13.44]
["2026-10-01T16:08:31.514735+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.514765+00:00", "quote", 13.39, 13.44]
["2026-10-01T16:08:31.515194+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.515686+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.515716+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.516167+00:00", "quote", 13.39, 13.44]
["2026-10-01T16:08:31.516219+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.516236+00:00", "quote", 13.39, 13.44]
["2026-10-01T16:08:31.516680+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.517197+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.517225+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.517672+00:00", "quote", 13.39, 13.44]
["2026-10-01T16:08:31.517724+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.517741+00:00", "quote", 13.39, 13.44]
["2026-10-01T16:08:31.518187+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.518675+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.518707+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.519162+00:00", "quote", 13.39, 13.44]
["2026-10-01T16:08:31.519198+00:00", "quote", 13.4, 13.44]
["2026-10-01T16:08:31.519215+00:00", "quote", 13.39, 13.44]
["2026-10-01T16:08:35.117102+00:00", "trade", 13.4579, 100.0]
["2026-10-01T16:08:37.948077+00:00", "quote", 13.39, 13.44]
["2026-10-01T16:08:40.801666+00:00", "trade", 13.44, 1.0]
["2026-10-01T16:08:41.259667+00:00", "trade", 13.415, 100.0]
["2026-10-01T16:08:41.581367+00:00", "trade", 13.4609, 22.0]
["2026-10-01T16:08:41.736013+00:00", "trade", 13.415, 50.0]
["2026-10-01T16:08:41.736040+00:00", "quote", 13.43, 13.44]
["2026-10-01T16:08:41.736080+00:00", "trade", 13.415, 50.0]
["2026-10-01T16:08:41.736082+00:00", "trade", 13.415, 100.0]
["2026-10-01T16:08:41.736097+00:00", "trade", 13.43, 2000.0]
["2026-10-01T16:08:41.736098+00:00", "quote", 13.39, 13.44]
["2026-10-01T16:08:41.736450+00:00", "quote", 13.39, 13.43]
["2026-10-01T16:08:41.736815+00:00", "trade", 13.41, 69.0]
["2026-10-01T16:08:41.736817+00:00", "trade", 13.41, 1.0]
["2026-10-01T16:08:41.736818+00:00", "trade", 13.41, 30.0]
["2026-10-01T16:08:41.736836+00:00", "quote", 13.39, 13.43]
["2026-10-01T16:08:41.736844+00:00", "quote", 13.39, 13.42]
["2026-10-01T16:08:41.736850+00:00", "quote", 13.39, 13.42]
["2026-10-01T16:08:41.737108+00:00", "quote", 13.39, 13.42]
["2026-10-01T16:08:41.737306+00:00", "trade", 13.41, 100.0]
["2026-10-01T16:08:41.737315+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:08:41.737383+00:00", "trade", 13.41, 100.0]
["2026-10-01T16:08:41.737422+00:00", "trade", 13.41, 67.0]
["2026-10-01T16:08:41.737422+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:08:41.737447+00:00", "trade", 13.41, 33.0]
["2026-10-01T16:08:41.737471+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:08:41.737760+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:08:41.741252+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:08:41.741733+00:00", "trade", 13.435, 200.0]
["2026-10-01T16:08:41.749783+00:00", "trade", 13.435, 51.0]
["2026-10-01T16:08:41.755539+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:08:41.771756+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:08:41.805715+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:41.805748+00:00", "trade", 13.4, 7.0]
["2026-10-01T16:08:41.805750+00:00", "trade", 13.4, 93.0]
["2026-10-01T16:08:41.805767+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:08:41.805778+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:41.805789+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:41.805795+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:08:41.805939+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:41.806091+00:00", "trade", 13.4, 80.0]
["2026-10-01T16:08:41.806110+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:41.806126+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:41.806208+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:08:41.806227+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:41.806328+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:08:41.806356+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:41.806360+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:41.806491+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:41.806678+00:00", "trade", 13.4, 2.0]
["2026-10-01T16:08:41.814325+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:08:41.814327+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:41.814328+00:00", "trade", 13.41, 100.0]
["2026-10-01T16:08:41.814329+00:00", "trade", 13.41, 100.0]
["2026-10-01T16:08:41.814347+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.814355+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.814361+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.814375+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.814381+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.814388+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.814395+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.814402+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.814415+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.814421+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.814423+00:00", "trade", 13.4, 120.0]
["2026-10-01T16:08:41.814430+00:00", "trade", 13.4, 60.0]
["2026-10-01T16:08:41.814431+00:00", "trade", 13.41, 83.0]
["2026-10-01T16:08:41.814433+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.814436+00:00", "trade", 13.41, 300.0]
["2026-10-01T16:08:41.814441+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.814511+00:00", "quote", 13.4, 13.42]
["2026-10-01T16:08:41.814575+00:00", "quote", 13.41, 13.42]
["2026-10-01T16:08:41.814582+00:00", "quote", 13.41, 13.42]
["2026-10-01T16:08:41.814633+00:00", "quote", 13.41, 13.42]
["2026-10-01T16:08:41.814658+00:00", "trade", 13.41, 200.0]
["2026-10-01T16:08:41.814684+00:00", "trade", 13.41, 125.0]
["2026-10-01T16:08:41.814702+00:00", "trade", 13.41, 100.0]
["2026-10-01T16:08:41.814715+00:00", "trade", 13.41, 73.0]
["2026-10-01T16:08:41.814730+00:00", "trade", 13.41, 125.0]
["2026-10-01T16:08:41.814758+00:00", "trade", 13.41, 125.0]
["2026-10-01T16:08:41.814793+00:00", "quote", 13.41, 13.43]
["2026-10-01T16:08:41.814797+00:00", "trade", 13.41, 125.0]
["2026-10-01T16:08:41.814812+00:00", "trade", 13.41, 100.0]
["2026-10-01T16:08:41.814815+00:00", "quote", 13.41, 13.42]
["2026-10-01T16:08:41.814865+00:00", "quote", 13.41, 13.42]
["2026-10-01T16:08:41.814922+00:00", "quote", 13.41, 13.42]
["2026-10-01T16:08:41.816289+00:00", "trade", 13.41, 100.0]
["2026-10-01T16:08:41.816289+00:00", "quote", 13.41, 13.42]
["2026-10-01T16:08:41.816296+00:00", "quote", 13.41, 13.42]
["2026-10-01T16:08:41.816303+00:00", "quote", 13.4, 13.42]
["2026-10-01T16:08:41.816311+00:00", "quote", 13.4, 13.42]
["2026-10-01T16:08:41.816320+00:00", "quote", 13.4, 13.42]
["2026-10-01T16:08:41.816335+00:00", "quote", 13.4, 13.42]
["2026-10-01T16:08:41.816645+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.822077+00:00", "trade", 13.41, 200.0]
["2026-10-01T16:08:41.822160+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.823852+00:00", "quote", 13.4, 13.42]
["2026-10-01T16:08:41.823986+00:00", "trade", 13.41, 100.0]
["2026-10-01T16:08:41.824336+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.834697+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.838063+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:41.914505+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:44.062975+00:00", "trade", 13.405, 100.0]
["2026-10-01T16:08:47.376957+00:00", "trade", 13.4, 40.0]
["2026-10-01T16:08:47.376957+00:00", "trade", 13.4, 60.0]
["2026-10-01T16:08:47.377012+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:47.377104+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:47.377118+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:47.377130+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:08:47.377206+00:00", "trade", 13.4, 120.0]
["2026-10-01T16:08:47.377208+00:00", "trade", 13.4, 68.0]
["2026-10-01T16:08:47.377208+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:47.377208+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:08:47.377276+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:08:47.377284+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:08:47.377306+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:08:47.377559+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:08:47.378464+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:08:47.378489+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:08:47.380647+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:08:47.558057+00:00", "trade", 13.3901, 189.0]
["2026-10-01T16:08:48.171668+00:00", "trade", 13.39, 80.0]
["2026-10-01T16:08:48.171668+00:00", "trade", 13.39, 20.0]
["2026-10-01T16:08:48.171669+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:08:48.177565+00:00", "trade", 13.39, 80.0]
["2026-10-01T16:08:48.838323+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:08:48.846567+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:08:49.197961+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:08:49.201788+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:08:49.201808+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:08:49.202106+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:08:49.202211+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:08:49.411670+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:08:49.419160+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:08:49.419246+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:08:52.385270+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:08:52.385849+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:08:52.386269+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:08:52.386308+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:08:52.390532+00:00", "trade", 13.4, 626.0]
["2026-10-01T16:09:03.124159+00:00", "trade", 13.442, 1.0]
["2026-10-01T16:09:03.301431+00:00", "trade", 13.442, 11.0]
["2026-10-01T16:09:09.579859+00:00", "trade", 13.4498, 131.0]
["2026-10-01T16:09:12.953289+00:00", "trade", 13.4, 3.0]
["2026-10-01T16:09:12.964149+00:00", "trade", 13.39, 52.0]
["2026-10-01T16:09:13.734164+00:00", "trade", 13.39, 3.0]
["2026-10-01T16:09:13.734614+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:13.734681+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:09:13.734722+00:00", "trade", 13.39, 80.0]
["2026-10-01T16:09:13.734951+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:13.735061+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:13.735116+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:13.735181+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:13.735441+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:13.735773+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:13.738816+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:09:13.739170+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:09:13.739263+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:09:13.791596+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:09:13.798188+00:00", "trade", 13.39, 25.0]
["2026-10-01T16:09:16.193362+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:16.193398+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:16.204135+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:21.021399+00:00", "trade", 13.38, 14.0]
["2026-10-01T16:09:21.021411+00:00", "trade", 13.38, 17.0]
["2026-10-01T16:09:21.021439+00:00", "trade", 13.38, 10.0]
["2026-10-01T16:09:21.021548+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:21.021645+00:00", "trade", 13.38, 49.0]
["2026-10-01T16:09:21.021646+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:21.021965+00:00", "trade", 13.38, 51.0]
["2026-10-01T16:09:21.022048+00:00", "trade", 13.38, 70.0]
["2026-10-01T16:09:21.022081+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:21.022096+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:21.022134+00:00", "trade", 13.38, 83.0]
["2026-10-01T16:09:21.022165+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:21.022480+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:21.022521+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:21.022836+00:00", "trade", 13.375, 100.0]
["2026-10-01T16:09:21.023279+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:21.024388+00:00", "trade", 13.38, 72.0]
["2026-10-01T16:09:21.024388+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:21.024408+00:00", "trade", 13.38, 128.0]
["2026-10-01T16:09:21.024408+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:21.024443+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:21.024449+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:21.024456+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:21.024463+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:21.024476+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:21.024679+00:00", "trade", 13.38, 4.0]
["2026-10-01T16:09:21.024688+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:21.024773+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:21.024800+00:00", "quote", 13.38, 13.38]
["2026-10-01T16:09:21.024838+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:21.024839+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:09:21.024961+00:00", "trade", 13.38, 1.0]
["2026-10-01T16:09:21.027849+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:21.028160+00:00", "trade", 13.38, 9.0]
["2026-10-01T16:09:21.028260+00:00", "trade", 13.38, 13.0]
["2026-10-01T16:09:21.032271+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:21.032330+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:21.032569+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:21.036039+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:21.062494+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:21.062916+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:21.072906+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:25.032239+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:25.032249+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:09:25.032340+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:25.043209+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:09:25.043221+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:25.043241+00:00", "trade", 13.38, 89.0]
["2026-10-01T16:09:25.043274+00:00", "trade", 13.38, 11.0]
["2026-10-01T16:09:25.043274+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:25.043952+00:00", "trade", 13.38, 1.0]
["2026-10-01T16:09:25.043977+00:00", "trade", 13.38, 12.0]
["2026-10-01T16:09:25.048316+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:25.048339+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:25.048351+00:00", "trade", 13.38, 120.0]
["2026-10-01T16:09:25.048351+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:25.048353+00:00", "trade", 13.38, 20.0]
["2026-10-01T16:09:25.048366+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:25.048381+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:25.048422+00:00", "trade", 13.38, 20.0]
["2026-10-01T16:09:25.048645+00:00", "trade", 13.38, 4.0]
["2026-10-01T16:09:25.048649+00:00", "trade", 13.38, 1.0]
["2026-10-01T16:09:25.048914+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:25.049074+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:25.049086+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:25.049131+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:25.049293+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:25.053418+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:25.054681+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:25.071498+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:25.098236+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:25.098271+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:25.098329+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:09:25.098734+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:25.098735+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:09:25.098754+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:25.098775+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:25.099225+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:25.099472+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:25.099892+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:25.100650+00:00", "trade", 13.38, 2.0]
["2026-10-01T16:09:25.100709+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:09:25.101065+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:25.101954+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:25.103786+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:25.105635+00:00", "trade", 13.385, 100.0]
["2026-10-01T16:09:25.142799+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:25.149567+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:09:25.161219+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:26.544374+00:00", "trade", 13.4236, 23.0]
["2026-10-01T16:09:31.927235+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:09:33.576901+00:00", "trade", 13.4054, 2.0]
["2026-10-01T16:09:33.704972+00:00", "trade", 13.4384, 100.0]
["2026-10-01T16:09:36.760430+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:36.760592+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:09:36.764014+00:00", "trade", 13.38, 1.0]
["2026-10-01T16:09:36.788603+00:00", "trade", 13.38, 16.0]
["2026-10-01T16:09:37.181551+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:09:45.585890+00:00", "trade", 13.38, 2.0]
["2026-10-01T16:09:45.586140+00:00", "trade", 13.38, 2.0]
["2026-10-01T16:09:45.679365+00:00", "trade", 13.4224, 1.0]
["2026-10-01T16:09:50.007190+00:00", "trade", 13.38, 16.0]
["2026-10-01T16:09:50.013186+00:00", "trade", 13.38, 1.0]
["2026-10-01T16:09:59.678691+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:09:59.686843+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:10:01.965189+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:10:01.968917+00:00", "trade", 13.38, 50.0]
["2026-10-01T16:10:01.969061+00:00", "trade", 13.38, 50.0]
["2026-10-01T16:10:11.859671+00:00", "trade", 13.38, 6.0]
["2026-10-01T16:10:11.881237+00:00", "trade", 13.38, 1.0]
["2026-10-01T16:10:12.190750+00:00", "trade", 13.39, 61.0]
["2026-10-01T16:10:12.190757+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:10:12.190771+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:12.190779+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:12.190786+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:12.190792+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:12.190807+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:12.190844+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:12.190847+00:00", "trade", 13.39, 10.0]
["2026-10-01T16:10:12.190870+00:00", "trade", 13.39, 300.0]
["2026-10-01T16:10:12.190872+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:12.190938+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:10:12.190952+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:10:12.190972+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:10:12.191060+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:10:12.191251+00:00", "trade", 13.39, 139.0]
["2026-10-01T16:10:12.191341+00:00", "trade", 13.3833, 24.0]
["2026-10-01T16:10:12.191827+00:00", "trade", 13.39, 22.0]
["2026-10-01T16:10:12.197864+00:00", "trade", 13.3858, 2.0]
["2026-10-01T16:10:12.197895+00:00", "trade", 13.3828, 4.0]
["2026-10-01T16:10:12.201556+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:10:12.203719+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:10:12.220007+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:10:12.222155+00:00", "trade", 13.395, 76.0]
["2026-10-01T16:10:12.222192+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:10:12.222218+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:10:12.246780+00:00", "trade", 13.395, 14.0]
["2026-10-01T16:10:12.249383+00:00", "trade", 13.395, 136.0]
["2026-10-01T16:10:12.259254+00:00", "trade", 13.395, 4.0]
["2026-10-01T16:10:12.269930+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:10:13.202370+00:00", "trade", 13.3928, 2.0]
["2026-10-01T16:10:13.266591+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:10:14.115210+00:00", "trade", 13.395, 43.0]
["2026-10-01T16:10:14.117190+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:10:14.142254+00:00", "trade", 13.395, 1.0]
["2026-10-01T16:10:15.929040+00:00", "trade", 13.39, 120.0]
["2026-10-01T16:10:15.929041+00:00", "trade", 13.39, 7.0]
["2026-10-01T16:10:15.929041+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:10:15.929632+00:00", "trade", 13.3938, 25.0]
["2026-10-01T16:10:15.930455+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:15.930753+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:15.930774+00:00", "trade", 13.39, 7.0]
["2026-10-01T16:10:15.930850+00:00", "trade", 13.39, 1.0]
["2026-10-01T16:10:15.930862+00:00", "trade", 13.39, 93.0]
["2026-10-01T16:10:15.930863+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:15.931497+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:15.931866+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:15.945829+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:10:17.930277+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:19.587402+00:00", "trade", 13.4, 1.0]
["2026-10-01T16:10:19.678587+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:19.678623+00:00", "trade", 13.39, 66.0]
["2026-10-01T16:10:19.678627+00:00", "trade", 13.39, 3.0]
["2026-10-01T16:10:19.678973+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:19.679090+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:19.679091+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:19.679109+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:10:19.679350+00:00", "trade", 13.385, 6.0]
["2026-10-01T16:10:19.679351+00:00", "trade", 13.385, 2.0]
["2026-10-01T16:10:19.679353+00:00", "trade", 13.385, 8.0]
["2026-10-01T16:10:19.679465+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:19.679529+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:19.679904+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:19.679970+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:19.679991+00:00", "trade", 13.39, 411.0]
["2026-10-01T16:10:19.680577+00:00", "trade", 13.3899, 35.0]
["2026-10-01T16:10:19.743186+00:00", "trade", 13.39, 2.0]
["2026-10-01T16:10:19.934239+00:00", "trade", 13.39, 2.0]
["2026-10-01T16:10:19.939423+00:00", "trade", 13.39, 6.0]
["2026-10-01T16:10:19.939513+00:00", "trade", 13.39, 7.0]
["2026-10-01T16:10:23.379532+00:00", "trade", 13.39, 1.0]
["2026-10-01T16:10:23.421387+00:00", "trade", 13.39, 3.0]
["2026-10-01T16:10:23.441840+00:00", "trade", 13.39, 2.0]
["2026-10-01T16:10:25.536926+00:00", "trade", 13.4438, 15.0]
["2026-10-01T16:10:28.115490+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:28.115512+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:10:31.226225+00:00", "trade", 13.4344, 80.0]
["2026-10-01T16:10:31.272210+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:10:31.272247+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:10:36.400137+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:36.405212+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:41.255869+00:00", "trade", 13.4, 2.0]
["2026-10-01T16:10:41.581361+00:00", "trade", 13.402, 24.0]
["2026-10-01T16:10:41.864746+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:44.616860+00:00", "trade", 13.39, 6.0]
["2026-10-01T16:10:44.694858+00:00", "trade", 13.39, 22.0]
["2026-10-01T16:10:44.696017+00:00", "trade", 13.39, 345.0]
["2026-10-01T16:10:45.672945+00:00", "trade", 13.39, 5.0]
["2026-10-01T16:10:48.705672+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:10:48.707161+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:48.707802+00:00", "trade", 13.39, 78.0]
["2026-10-01T16:10:48.710976+00:00", "trade", 13.39, 12.0]
["2026-10-01T16:10:48.738983+00:00", "trade", 13.39, 3.0]
["2026-10-01T16:10:48.758218+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:10:48.758218+00:00", "trade", 13.39, 97.0]
["2026-10-01T16:10:48.816829+00:00", "trade", 13.39, 84.0]
["2026-10-01T16:10:48.817274+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:10:48.866042+00:00", "trade", 13.39, 1.0]
["2026-10-01T16:10:53.865128+00:00", "trade", 13.39, 241.0]
["2026-10-01T16:10:53.866989+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:54.497819+00:00", "trade", 13.39, 7.0]
["2026-10-01T16:10:55.647344+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:10:56.876575+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:11:00.263198+00:00", "trade", 13.39, 7.0]
["2026-10-01T16:11:00.265776+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:11:00.265825+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:11:03.730956+00:00", "trade", 13.3908, 3.0]
["2026-10-01T16:11:06.106471+00:00", "trade", 13.39, 6.0]
["2026-10-01T16:11:11.781259+00:00", "trade", 13.39, 7.0]
["2026-10-01T16:11:11.783792+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:11:11.809670+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:11:15.932939+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:11:15.937318+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:11:15.937974+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:11:15.942224+00:00", "trade", 13.39, 50.0]
["2026-10-01T16:11:15.942310+00:00", "trade", 13.39, 25.0]
["2026-10-01T16:11:17.498646+00:00", "trade", 13.4, 4.0]
["2026-10-01T16:11:24.868098+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:11:25.680482+00:00", "trade", 13.4, 2.0]
["2026-10-01T16:11:28.895565+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:11:32.271850+00:00", "trade", 13.4, 23.0]
["2026-10-01T16:11:44.476599+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:11:44.477382+00:00", "trade", 13.39, 2.0]
["2026-10-01T16:11:44.477826+00:00", "trade", 13.39, 25.0]
["2026-10-01T16:11:44.481553+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:11:45.519684+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:11:45.519684+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:11:46.396150+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:11:46.396552+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:11:46.396584+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:46.396689+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:46.405418+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:46.451987+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:46.474748+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:47.027527+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:48.323325+00:00", "trade", 13.395, 50.0]
["2026-10-01T16:11:48.323329+00:00", "trade", 13.395, 50.0]
["2026-10-01T16:11:48.327473+00:00", "trade", 13.4, 97.0]
["2026-10-01T16:11:51.216736+00:00", "trade", 13.4, 2.0]
["2026-10-01T16:11:54.053052+00:00", "trade", 13.4397, 63.0]
["2026-10-01T16:11:56.022020+00:00", "trade", 13.395, 50.0]
["2026-10-01T16:11:56.022616+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:11:56.023063+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:11:56.023142+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:11:56.023183+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:11:58.350259+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:11:58.350291+00:00", "trade", 13.4, 105.0]
["2026-10-01T16:11:58.777649+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.777671+00:00", "trade", 13.4, 1.0]
["2026-10-01T16:11:58.777673+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:11:58.777675+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:11:58.777693+00:00", "trade", 13.4, 44.0]
["2026-10-01T16:11:58.777699+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.777713+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.777720+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.777727+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.777746+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:11:58.777756+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.777759+00:00", "trade", 13.4, 4.0]
["2026-10-01T16:11:58.777761+00:00", "trade", 13.4, 1.0]
["2026-10-01T16:11:58.777795+00:00", "trade", 13.4, 200.0]
["2026-10-01T16:11:58.777795+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.777808+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:11:58.777810+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:11:58.777882+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.777889+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.777906+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.777945+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778287+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778294+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778303+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778325+00:00", "trade", 13.4, 72.0]
["2026-10-01T16:11:58.778325+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778327+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:11:58.778330+00:00", "trade", 13.4, 179.0]
["2026-10-01T16:11:58.778330+00:00", "trade", 13.4, 84.0]
["2026-10-01T16:11:58.778332+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778339+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778353+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778367+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778375+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778381+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778388+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778395+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778398+00:00", "trade", 13.4, 19.0]
["2026-10-01T16:11:58.778402+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778409+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778416+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778418+00:00", "trade", 13.4, 17.0]
["2026-10-01T16:11:58.778420+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:11:58.778420+00:00", "trade", 13.39, 140.0]
["2026-10-01T16:11:58.778421+00:00", "trade", 13.39, 200.0]
["2026-10-01T16:11:58.778425+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:11:58.778431+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:11:58.778432+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778436+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778443+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778450+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:11:58.778455+00:00", "quote", 13.4, 13.4]
["2026-10-01T16:11:58.778475+00:00", "trade", 13.405, 42.0]
["2026-10-01T16:11:58.778505+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778590+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778597+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778603+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778610+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778617+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778624+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778632+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778893+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778916+00:00", "trade", 13.39, 86.0]
["2026-10-01T16:11:58.778918+00:00", "trade", 13.39, 77.0]
["2026-10-01T16:11:58.778919+00:00", "trade", 13.39, 200.0]
["2026-10-01T16:11:58.778938+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778945+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778951+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778958+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778965+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778972+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778980+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.778997+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.779003+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.779008+00:00", "trade", 13.39, 200.0]
["2026-10-01T16:11:58.779009+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.779013+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:11:58.779100+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:11:58.779136+00:00", "quote", 13.39, 13.39]
["2026-10-01T16:11:58.779143+00:00", "quote", 13.39, 13.39]
["2026-10-01T16:11:58.779150+00:00", "quote", 13.39, 13.39]
["2026-10-01T16:11:58.779157+00:00", "quote", 13.39, 13.39]
["2026-10-01T16:11:58.779163+00:00", "quote", 13.39, 13.39]
["2026-10-01T16:11:58.779170+00:00", "quote", 13.39, 13.39]
["2026-10-01T16:11:58.779183+00:00", "quote", 13.39, 13.39]
["2026-10-01T16:11:58.779188+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779189+00:00", "trade", 13.39, 262.0]
["2026-10-01T16:11:58.779295+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779403+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779405+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779413+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779426+00:00", "trade", 13.38, 120.0]
["2026-10-01T16:11:58.779426+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779428+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:11:58.779430+00:00", "trade", 13.39, 101.0]
["2026-10-01T16:11:58.779433+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779439+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779447+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779453+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779464+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:11:58.779467+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779472+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:11:58.779489+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779496+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779497+00:00", "trade", 13.38, 28.0]
["2026-10-01T16:11:58.779502+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779510+00:00", "trade", 13.38, 1.0]
["2026-10-01T16:11:58.779510+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779538+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:11:58.779576+00:00", "trade", 13.39, 50.0]
["2026-10-01T16:11:58.779591+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:11:58.779631+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:11:58.779648+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:11:58.779674+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:11:58.779686+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.779692+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.779708+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:11:58.779751+00:00", "trade", 13.375, 246.0]
["2026-10-01T16:11:58.779764+00:00", "trade", 13.375, 54.0]
["2026-10-01T16:11:58.779775+00:00", "trade", 13.4, 1.0]
["2026-10-01T16:11:58.779781+00:00", "trade", 13.4, 39.0]
["2026-10-01T16:11:58.779782+00:00", "trade", 13.4, 140.0]
["2026-10-01T16:11:58.779786+00:00", "trade", 13.4, 80.0]
["2026-10-01T16:11:58.779843+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.779873+00:00", "quote", 13.38, 13.38]
["2026-10-01T16:11:58.779877+00:00", "quote", 13.38, 13.38]
["2026-10-01T16:11:58.779887+00:00", "quote", 13.38, 13.38]
["2026-10-01T16:11:58.779899+00:00", "trade", 13.38, 11.0]
["2026-10-01T16:11:58.779911+00:00", "trade", 13.38, 139.0]
["2026-10-01T16:11:58.779925+00:00", "quote", 13.38, 13.38]
["2026-10-01T16:11:58.779932+00:00", "trade", 13.38, 1.0]
["2026-10-01T16:11:58.779948+00:00", "trade", 13.38, 7.0]
["2026-10-01T16:11:58.779965+00:00", "trade", 13.38, 10.0]
["2026-10-01T16:11:58.779970+00:00", "quote", 13.38, 13.38]
["2026-10-01T16:11:58.779974+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:11:58.779975+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.779979+00:00", "trade", 13.38, 15.0]
["2026-10-01T16:11:58.779992+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.779994+00:00", "trade", 13.38, 5.0]
["2026-10-01T16:11:58.779995+00:00", "quote", 13.38, 13.38]
["2026-10-01T16:11:58.780002+00:00", "trade", 13.38, 10.0]
["2026-10-01T16:11:58.780011+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:11:58.780014+00:00", "trade", 13.38, 79.0]
["2026-10-01T16:11:58.780014+00:00", "quote", 13.38, 13.38]
["2026-10-01T16:11:58.780053+00:00", "quote", 13.38, 13.38]
["2026-10-01T16:11:58.780067+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.780116+00:00", "trade", 13.39, 5.0]
["2026-10-01T16:11:58.780138+00:00", "trade", 13.38, 300.0]
["2026-10-01T16:11:58.780163+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.780183+00:00", "quote", 13.38, 13.38]
["2026-10-01T16:11:58.780191+00:00", "quote", 13.38, 13.38]
["2026-10-01T16:11:58.780204+00:00", "trade", 13.39, 39.0]
["2026-10-01T16:11:58.780212+00:00", "trade", 13.4, 3.0]
["2026-10-01T16:11:58.780212+00:00", "quote", 13.38, 13.38]
["2026-10-01T16:11:58.780220+00:00", "trade", 13.38, 16.0]
["2026-10-01T16:11:58.780221+00:00", "trade", 13.38, 79.0]
["2026-10-01T16:11:58.780232+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.780241+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.780242+00:00", "trade", 13.38, 21.0]
["2026-10-01T16:11:58.780253+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.780300+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.780367+00:00", "trade", 13.3874, 37.0]
["2026-10-01T16:11:58.780553+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.780681+00:00", "trade", 13.38, 29.0]
["2026-10-01T16:11:58.780758+00:00", "trade", 13.39, 11.0]
["2026-10-01T16:11:58.780856+00:00", "trade", 13.39, 4.0]
["2026-10-01T16:11:58.780942+00:00", "trade", 13.375, 78.0]
["2026-10-01T16:11:58.783748+00:00", "trade", 13.375, 100.0]
["2026-10-01T16:11:58.783766+00:00", "trade", 13.37, 200.0]
["2026-10-01T16:11:58.783769+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.783771+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.783772+00:00", "trade", 13.37, 200.0]
["2026-10-01T16:11:58.783810+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.783842+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.783898+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:11:58.784045+00:00", "trade", 13.37, 260.0]
["2026-10-01T16:11:58.784046+00:00", "trade", 13.37, 26.0]
["2026-10-01T16:11:58.784046+00:00", "quote", 13.36, 13.38]
["2026-10-01T16:11:58.784085+00:00", "trade", 13.375, 60.0]
["2026-10-01T16:11:58.784235+00:00", "quote", 13.36, 13.38]
["2026-10-01T16:11:58.784249+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:11:58.784305+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:11:58.784349+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:11:58.784362+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:11:58.784423+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:11:58.784442+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:11:58.784527+00:00", "trade", 13.37, 100.0]
["2026-10-01T16:11:58.784662+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:11:58.784701+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:11:58.785706+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:11:58.786037+00:00", "trade", 13.37, 53.0]
["2026-10-01T16:11:58.786413+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:11:58.786707+00:00", "trade", 13.36, 6.0]
["2026-10-01T16:11:58.787092+00:00", "trade", 13.38, 53.0]
["2026-10-01T16:11:58.787684+00:00", "trade", 13.37, 84.0]
["2026-10-01T16:11:58.787705+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:11:58.787741+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:11:58.789277+00:00", "trade", 13.37, 3.0]
["2026-10-01T16:11:58.790663+00:00", "trade", 13.36, 200.0]
["2026-10-01T16:11:58.793819+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:11:58.793820+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:11:58.793825+00:00", "trade", 13.36, 10.0]
["2026-10-01T16:11:58.793826+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:11:58.793868+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:11:58.793874+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:11:58.794055+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:11:58.794100+00:00", "trade", 13.36, 200.0]
["2026-10-01T16:11:58.794102+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:11:58.794105+00:00", "trade", 13.36, 200.0]
["2026-10-01T16:11:58.794106+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:11:58.794128+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:11:58.794136+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:11:58.794170+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.794174+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.794177+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.794192+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.794203+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.794219+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.794222+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.794283+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.794319+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.794374+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.794415+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.794475+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.795002+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.798207+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.801118+00:00", "trade", 13.36, 82.0]
["2026-10-01T16:11:58.801139+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.801168+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.801501+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.802697+00:00", "trade", 13.36, 3.0]
["2026-10-01T16:11:58.803887+00:00", "trade", 13.355, 4.0]
["2026-10-01T16:11:58.804719+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.808169+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.809048+00:00", "trade", 13.35, 10.0]
["2026-10-01T16:11:58.809049+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:11:58.809089+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.809102+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.809338+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.809367+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:11:58.809375+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.809376+00:00", "trade", 13.35, 200.0]
["2026-10-01T16:11:58.809452+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.809457+00:00", "trade", 13.36, 61.0]
["2026-10-01T16:11:58.809459+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.809527+00:00", "trade", 13.36, 50.0]
["2026-10-01T16:11:58.809528+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.809537+00:00", "trade", 13.36, 150.0]
["2026-10-01T16:11:58.809538+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.809546+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.809560+00:00", "quote", 13.33, 13.36]
["2026-10-01T16:11:58.809604+00:00", "trade", 13.36, 14.0]
["2026-10-01T16:11:58.809604+00:00", "quote", 13.33, 13.36]
["2026-10-01T16:11:58.809620+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.809627+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.809645+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.809653+00:00", "trade", 13.35, 35.0]
["2026-10-01T16:11:58.809656+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.809753+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.809805+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.809808+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.809827+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.810033+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.810090+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.810148+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.810301+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.813251+00:00", "trade", 13.35, 73.0]
["2026-10-01T16:11:58.813252+00:00", "trade", 13.35, 13.0]
["2026-10-01T16:11:58.813272+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.813300+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.813531+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.813532+00:00", "trade", 13.34, 73.0]
["2026-10-01T16:11:58.813533+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.813534+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.813535+00:00", "trade", 13.34, 10.0]
["2026-10-01T16:11:58.813547+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.813560+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.813575+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.813582+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.813588+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.813591+00:00", "quote", 13.34, 13.34]
["2026-10-01T16:11:58.813612+00:00", "quote", 13.34, 13.34]
["2026-10-01T16:11:58.813632+00:00", "quote", 13.34, 13.34]
["2026-10-01T16:11:58.813849+00:00", "quote", 13.34, 13.34]
["2026-10-01T16:11:58.813862+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.813916+00:00", "quote", 13.34, 13.34]
["2026-10-01T16:11:58.814023+00:00", "trade", 13.345, 100.0]
["2026-10-01T16:11:58.814033+00:00", "quote", 13.34, 13.34]
["2026-10-01T16:11:58.814090+00:00", "trade", 13.34, 50.0]
["2026-10-01T16:11:58.814131+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.814131+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.814220+00:00", "trade", 13.34, 150.0]
["2026-10-01T16:11:58.814577+00:00", "trade", 13.34, 50.0]
["2026-10-01T16:11:58.815198+00:00", "trade", 13.35, 8.0]
["2026-10-01T16:11:58.821393+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.827709+00:00", "trade", 13.33, 80.0]
["2026-10-01T16:11:58.827718+00:00", "trade", 13.33, 20.0]
["2026-10-01T16:11:58.827769+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:11:58.827769+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.827770+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:11:58.827773+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:11:58.827775+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.827800+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:11:58.828030+00:00", "trade", 13.33, 86.0]
["2026-10-01T16:11:58.828032+00:00", "trade", 13.33, 14.0]
["2026-10-01T16:11:58.828152+00:00", "trade", 13.33, 86.0]
["2026-10-01T16:11:58.828154+00:00", "trade", 13.33, 14.0]
["2026-10-01T16:11:58.828178+00:00", "trade", 13.33, 59.0]
["2026-10-01T16:11:58.828179+00:00", "trade", 13.335, 41.0]
["2026-10-01T16:11:58.828212+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.828384+00:00", "trade", 13.33, 58.0]
["2026-10-01T16:11:58.828386+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:11:58.828386+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:11:58.828501+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:11:58.828501+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.828522+00:00", "trade", 13.33, 80.0]
["2026-10-01T16:11:58.828536+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.828566+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:11:58.828566+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.828583+00:00", "trade", 13.33, 20.0]
["2026-10-01T16:11:58.828676+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:11:58.828782+00:00", "trade", 13.33, 16.0]
["2026-10-01T16:11:58.828782+00:00", "trade", 13.33, 23.0]
["2026-10-01T16:11:58.828784+00:00", "trade", 13.33, 39.0]
["2026-10-01T16:11:58.829626+00:00", "trade", 13.34, 94.0]
["2026-10-01T16:11:58.829692+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:11:58.830333+00:00", "trade", 13.34, 83.0]
["2026-10-01T16:11:58.831404+00:00", "trade", 13.34, 5.0]
["2026-10-01T16:11:58.831448+00:00", "trade", 13.34, 10.0]
["2026-10-01T16:11:58.831449+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.831455+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.831477+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.831483+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.831489+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.831496+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.831726+00:00", "trade", 13.34, 200.0]
["2026-10-01T16:11:58.831726+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.831729+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.831731+00:00", "trade", 13.34, 400.0]
["2026-10-01T16:11:58.831731+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.831732+00:00", "trade", 13.34, 200.0]
["2026-10-01T16:11:58.831733+00:00", "trade", 13.34, 498.0]
["2026-10-01T16:11:58.831733+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.831788+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.831939+00:00", "trade", 13.34, 10.0]
["2026-10-01T16:11:58.831998+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.831998+00:00", "trade", 13.34, 10.0]
["2026-10-01T16:11:58.831999+00:00", "trade", 13.34, 3.0]
["2026-10-01T16:11:58.831999+00:00", "quote", 13.33, 13.36]
["2026-10-01T16:11:58.832024+00:00", "quote", 13.33, 13.36]
["2026-10-01T16:11:58.832058+00:00", "quote", 13.33, 13.36]
["2026-10-01T16:11:58.832075+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.832082+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.832089+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.832097+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.832103+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.832163+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.832271+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.832444+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.833574+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:11:58.833594+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.833622+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.833647+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.834071+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.834289+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.834484+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.834523+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:11:58.834862+00:00", "trade", 13.355, 100.0]
["2026-10-01T16:11:58.834880+00:00", "trade", 13.36, 32.0]
["2026-10-01T16:11:58.835231+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.835312+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.836391+00:00", "trade", 13.355, 100.0]
["2026-10-01T16:11:58.839661+00:00", "trade", 13.35, 53.0]
["2026-10-01T16:11:58.839665+00:00", "trade", 13.35, 47.0]
["2026-10-01T16:11:58.839668+00:00", "trade", 13.35, 91.0]
["2026-10-01T16:11:58.839670+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.839689+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.839712+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.839907+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.839921+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.839927+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.839946+00:00", "trade", 13.35, 200.0]
["2026-10-01T16:11:58.839947+00:00", "trade", 13.35, 200.0]
["2026-10-01T16:11:58.839948+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.839966+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:11:58.840020+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:11:58.840091+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.840107+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.840114+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.840121+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.840266+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.845040+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.845142+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.845144+00:00", "trade", 13.34, 82.0]
["2026-10-01T16:11:58.845164+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.845171+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.845178+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.845185+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.845191+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.845380+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.845423+00:00", "trade", 13.34, 200.0]
["2026-10-01T16:11:58.845425+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.845428+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.845430+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.845432+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.845493+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.845517+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.845573+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.845591+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.845605+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.845619+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.845626+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.845920+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.845939+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.847192+00:00", "trade", 13.34, 73.0]
["2026-10-01T16:11:58.847194+00:00", "trade", 13.34, 27.0]
["2026-10-01T16:11:58.847199+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.847211+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.847222+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.847236+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.847249+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.848507+00:00", "trade", 13.34, 29.0]
["2026-10-01T16:11:58.848548+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.852729+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.862092+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.862152+00:00", "trade", 13.34, 73.0]
["2026-10-01T16:11:58.862153+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.862155+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.862180+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.862187+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.862194+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.862201+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.862208+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.862215+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:58.862237+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:11:58.862252+00:00", "trade", 13.34, 600.0]
["2026-10-01T16:11:58.862253+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:58.862318+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.862325+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.862332+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.862342+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.862377+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.862589+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.862700+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.863609+00:00", "trade", 13.34, 200.0]
["2026-10-01T16:11:58.863836+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.867927+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.869422+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.869423+00:00", "trade", 13.35, 90.0]
["2026-10-01T16:11:58.870025+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.871115+00:00", "trade", 13.35, 9.0]
["2026-10-01T16:11:58.875574+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.903379+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:58.903407+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:59.280342+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:59.280665+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:59.288265+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:11:59.288298+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:59.288350+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:59.288351+00:00", "trade", 13.34, 91.0]
["2026-10-01T16:11:59.288370+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:59.288377+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:59.288836+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:59.288931+00:00", "trade", 13.34, 12.0]
["2026-10-01T16:11:59.288972+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:59.289421+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:59.289442+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:11:59.289536+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:59.291194+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:59.294447+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:59.323058+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:59.441038+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:11:59.779316+00:00", "trade", 13.335, 150.0]
["2026-10-01T16:11:59.811034+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:12:00.571280+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:12:01.128359+00:00", "trade", 13.33, 82.0]
["2026-10-01T16:12:01.128360+00:00", "trade", 13.33, 18.0]
["2026-10-01T16:12:01.128366+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:01.128422+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:12:01.128684+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:12:01.135337+00:00", "trade", 13.33, 82.0]
["2026-10-01T16:12:01.135338+00:00", "trade", 13.33, 18.0]
["2026-10-01T16:12:01.135344+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:12:01.141145+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:12:01.141146+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:12:01.141515+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:01.142766+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:12:01.152108+00:00", "trade", 13.33, 82.0]
["2026-10-01T16:12:01.152109+00:00", "trade", 13.33, 18.0]
["2026-10-01T16:12:01.152116+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:12:01.152473+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:01.158051+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:01.158061+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:01.158093+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:01.158373+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:12:01.161434+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:01.163011+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:01.169416+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:12:01.172029+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:12:01.203998+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:01.204026+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:01.281091+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:12:01.829649+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:02.096457+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:02.634435+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:12:02.644195+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:12:06.397635+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:06.397681+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:06.397936+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:06.958272+00:00", "trade", 13.4174, 200.0]
["2026-10-01T16:12:07.114149+00:00", "trade", 13.3791, 15.0]
["2026-10-01T16:12:07.355399+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:12:07.466692+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:08.352575+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:12:08.584680+00:00", "trade", 13.33, 161.0]
["2026-10-01T16:12:08.585475+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:09.196023+00:00", "trade", 13.3638, 75.0]
["2026-10-01T16:12:09.196082+00:00", "trade", 13.3626, 12.0]
["2026-10-01T16:12:09.196428+00:00", "trade", 13.3609, 8.0]
["2026-10-01T16:12:09.196563+00:00", "trade", 13.3604, 5.0]
["2026-10-01T16:12:12.201367+00:00", "trade", 13.3647, 159.0]
["2026-10-01T16:12:12.927875+00:00", "trade", 13.33, 300.0]
["2026-10-01T16:12:24.879216+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:12:24.879253+00:00", "trade", 13.33, 150.0]
["2026-10-01T16:12:27.528840+00:00", "trade", 13.32, 12.0]
["2026-10-01T16:12:27.528862+00:00", "trade", 13.32, 38.0]
["2026-10-01T16:12:27.529052+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:12:27.529053+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:27.529054+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:12:27.529054+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:12:27.529056+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:12:27.529060+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:12:27.529082+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:12:27.529095+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:12:27.529102+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:12:27.529108+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:12:27.529115+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:12:27.529121+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:12:27.529136+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:12:27.529142+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:12:27.529161+00:00", "trade", 13.32, 62.0]
["2026-10-01T16:12:27.529162+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:12:27.529208+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:12:27.529208+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:12:27.529269+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:12:27.529278+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:12:27.529309+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:12:27.529404+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:12:27.529477+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:12:27.529716+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:12:27.529736+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:12:27.529877+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:12:27.530056+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:12:27.530424+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:12:27.531276+00:00", "trade", 13.32, 200.0]
["2026-10-01T16:12:27.531318+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:12:27.531847+00:00", "trade", 13.32, 25.0]
["2026-10-01T16:12:27.532214+00:00", "trade", 13.32, 25.0]
["2026-10-01T16:12:27.532240+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:12:27.549389+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:12:27.559774+00:00", "trade", 13.32, 25.0]
["2026-10-01T16:12:27.559812+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:12:28.566694+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:12:28.566760+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:12:28.566793+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:12:28.614693+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:12:28.730615+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:12:30.625667+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.626136+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:12:30.626211+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:12:30.626419+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.626581+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:12:30.626894+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.627415+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.627432+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.627885+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:12:30.627964+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.628365+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.628769+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.629184+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.629250+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.629314+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.629580+00:00", "trade", 13.31, 2.0]
["2026-10-01T16:12:30.631163+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.631887+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.636790+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.638719+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.645887+00:00", "trade", 13.32, 8.0]
["2026-10-01T16:12:30.645896+00:00", "trade", 13.32, 92.0]
["2026-10-01T16:12:30.646405+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.655042+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:12:30.655106+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:12:30.659332+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.661693+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:30.795190+00:00", "trade", 13.31, 13.0]
["2026-10-01T16:12:32.029147+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:32.744011+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:12:33.832439+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:12:33.832600+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:12:33.832697+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:12:37.128505+00:00", "trade", 13.4136, 6.0]
["2026-10-01T16:12:37.648833+00:00", "trade", 13.3048, 1.0]
["2026-10-01T16:12:39.114435+00:00", "trade", 13.3589, 29.0]
["2026-10-01T16:12:41.618443+00:00", "trade", 13.31, 171.0]
["2026-10-01T16:12:45.348838+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:12:54.880835+00:00", "trade", 13.31, 150.0]
["2026-10-01T16:12:55.680468+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:12:58.519235+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:12:58.519842+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:12:59.943297+00:00", "trade", 13.4122, 15.0]
["2026-10-01T16:13:09.052991+00:00", "trade", 13.3556, 3.0]
["2026-10-01T16:13:10.234706+00:00", "trade", 13.3621, 9.0]
["2026-10-01T16:13:13.603368+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:13:13.606667+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:13:13.607058+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:13:13.645116+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:13:13.658931+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:13:18.061805+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:13:18.064940+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:13:18.072121+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:13:20.447326+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:13:20.447333+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:13:20.454868+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:13:25.679242+00:00", "trade", 13.32, 4.0]
["2026-10-01T16:13:25.681369+00:00", "trade", 13.354, 35.0]
["2026-10-01T16:13:25.682212+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:13:33.338604+00:00", "trade", 13.31, 50.0]
["2026-10-01T16:13:34.242220+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:13:34.362776+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:13:35.777126+00:00", "trade", 13.3593, 5.0]
["2026-10-01T16:13:37.293405+00:00", "trade", 13.312, 1.0]
["2026-10-01T16:13:39.758178+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:13:41.463623+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:13:46.683147+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:13:50.739077+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:13:50.815260+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:14:02.013021+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:14:02.294498+00:00", "trade", 13.311, 2.0]
["2026-10-01T16:14:05.771636+00:00", "trade", 13.31, 128.0]
["2026-10-01T16:14:06.644369+00:00", "trade", 13.3178, 1.0]
["2026-10-01T16:14:08.675999+00:00", "trade", 13.31, 2.0]
["2026-10-01T16:14:08.676458+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:14:10.877172+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:14:12.140435+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:14:12.140467+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:14:12.140501+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:14:12.141051+00:00", "trade", 13.305, 53.0]
["2026-10-01T16:14:12.141081+00:00", "trade", 13.305, 92.0]
["2026-10-01T16:14:12.141134+00:00", "trade", 13.305, 66.0]
["2026-10-01T16:14:12.143014+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:14:12.158065+00:00", "trade", 13.3088, 8.0]
["2026-10-01T16:14:12.158100+00:00", "trade", 13.309, 14.0]
["2026-10-01T16:14:12.158165+00:00", "trade", 13.3157, 28.0]
["2026-10-01T16:14:12.158195+00:00", "trade", 13.3157, 23.0]
["2026-10-01T16:14:12.217740+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:14:12.286950+00:00", "trade", 13.3071, 200.0]
["2026-10-01T16:14:12.338975+00:00", "trade", 13.305, 159.0]
["2026-10-01T16:14:13.433228+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:14:15.478322+00:00", "trade", 13.3588, 100.0]
["2026-10-01T16:14:20.081670+00:00", "trade", 13.31, 25.0]
["2026-10-01T16:14:20.081700+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:14:20.083009+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:14:27.233018+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:14:27.233035+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:14:27.233108+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:14:27.233429+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:14:27.242214+00:00", "trade", 13.3, 800.0]
["2026-10-01T16:14:27.243575+00:00", "trade", 13.3, 200.0]
["2026-10-01T16:14:27.244106+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:14:27.244107+00:00", "trade", 13.3, 200.0]
["2026-10-01T16:14:27.244109+00:00", "trade", 13.3, 4.0]
["2026-10-01T16:14:27.244111+00:00", "trade", 13.3, 200.0]
["2026-10-01T16:14:27.244113+00:00", "trade", 13.3, 1.0]
["2026-10-01T16:14:27.244257+00:00", "trade", 13.3, 247.0]
["2026-10-01T16:14:27.244258+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:14:27.244262+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:14:27.244267+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:14:27.244267+00:00", "trade", 13.3, 40.0]
["2026-10-01T16:14:27.244268+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:14:27.244299+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:14:27.244388+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:14:27.244454+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:14:27.244455+00:00", "trade", 13.3, 60.0]
["2026-10-01T16:14:27.244455+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:27.244523+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:27.244537+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:27.244551+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:27.252886+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:27.252942+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:27.255911+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:27.309518+00:00", "trade", 13.295, 1.0]
["2026-10-01T16:14:27.321218+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:27.346130+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:27.476197+00:00", "trade", 13.295, 212.0]
["2026-10-01T16:14:27.477071+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:27.732835+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:28.399221+00:00", "trade", 13.2904, 200.0]
["2026-10-01T16:14:29.052297+00:00", "trade", 13.29, 40.0]
["2026-10-01T16:14:29.052298+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:14:29.052303+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:29.052317+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:29.052331+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:29.052347+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:29.052405+00:00", "trade", 13.29, 20.0]
["2026-10-01T16:14:29.052462+00:00", "trade", 13.29, 61.0]
["2026-10-01T16:14:29.052464+00:00", "trade", 13.29, 60.0]
["2026-10-01T16:14:29.052779+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:29.052871+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:14:29.052873+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:29.052978+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:14:29.053026+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:29.053244+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:29.056510+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:29.056583+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:29.057345+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:29.134444+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:29.399943+00:00", "trade", 13.29, 18.0]
["2026-10-01T16:14:29.399969+00:00", "trade", 13.29, 11.0]
["2026-10-01T16:14:29.399976+00:00", "trade", 13.29, 11.0]
["2026-10-01T16:14:29.400127+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:14:29.400429+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:29.404103+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:29.440101+00:00", "trade", 13.29, 171.0]
["2026-10-01T16:14:29.440103+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:29.440313+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:29.532368+00:00", "trade", 13.3036, 1.0]
["2026-10-01T16:14:30.875268+00:00", "trade", 13.28, 179.0]
["2026-10-01T16:14:31.400538+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:14:33.400531+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:14:33.465172+00:00", "trade", 13.29, 509.0]
["2026-10-01T16:14:33.466021+00:00", "trade", 13.29, 299.0]
["2026-10-01T16:14:34.250385+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:34.253271+00:00", "trade", 13.28, 99.0]
["2026-10-01T16:14:34.255071+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:34.268005+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:14:34.499421+00:00", "trade", 13.29, 171.0]
["2026-10-01T16:14:34.500164+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:34.506406+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:36.973824+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:14:37.102601+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:14:37.102601+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:37.108603+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:14:37.114684+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:14:37.150816+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:14:37.165447+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.165461+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:14:37.165462+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.165469+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.165481+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.165484+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:14:37.165484+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.165516+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.165740+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.165762+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.165779+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.165845+00:00", "trade", 13.28, 40.0]
["2026-10-01T16:14:37.166005+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.166085+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.168971+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.169554+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.169603+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.173141+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.173143+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:14:37.173174+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.173481+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.176221+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.179118+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.179119+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:14:37.197349+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.197375+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.197819+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:14:37.197819+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:14:37.197840+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:14:37.197848+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:14:37.197861+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:14:37.197868+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:14:37.197945+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:14:37.198028+00:00", "trade", 13.28, 227.0]
["2026-10-01T16:14:37.198028+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:14:37.198029+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:14:37.198031+00:00", "trade", 13.28, 50.0]
["2026-10-01T16:14:37.198032+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:14:37.198035+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:14:37.198056+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:14:37.198063+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.198070+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.198076+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.198083+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.198090+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.198096+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.198118+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.198326+00:00", "trade", 13.275, 64.0]
["2026-10-01T16:14:37.203146+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.232615+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.232622+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.232642+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.265317+00:00", "trade", 13.285, 36.0]
["2026-10-01T16:14:37.287138+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:14:37.289428+00:00", "trade", 13.29, 40.0]
["2026-10-01T16:14:37.289447+00:00", "trade", 13.29, 60.0]
["2026-10-01T16:14:37.289449+00:00", "trade", 13.29, 10.0]
["2026-10-01T16:14:37.289449+00:00", "trade", 13.29, 400.0]
["2026-10-01T16:14:37.289454+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289461+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289469+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289475+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289483+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289489+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289496+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289502+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289509+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289516+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289698+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289705+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289712+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289719+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289724+00:00", "trade", 13.29, 200.0]
["2026-10-01T16:14:37.289725+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289728+00:00", "trade", 13.29, 19.0]
["2026-10-01T16:14:37.289736+00:00", "trade", 13.29, 200.0]
["2026-10-01T16:14:37.289736+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:37.289744+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:14:37.289817+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:37.289850+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:37.289894+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:37.289900+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:37.289908+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:37.289915+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:37.289925+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:37.289931+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:37.289945+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:37.290002+00:00", "trade", 13.29, 10.0]
["2026-10-01T16:14:37.290008+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:14:37.290062+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:37.290468+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:37.290491+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:37.290581+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:37.291267+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:37.294477+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:37.295525+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:37.299180+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:37.299228+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:37.299538+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:37.299949+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:37.324430+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:37.324457+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:37.389620+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:37.389928+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:37.536574+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:41.302532+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:45.197709+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:45.198010+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:45.200939+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:45.255291+00:00", "trade", 13.3, 3.0]
["2026-10-01T16:14:45.255325+00:00", "trade", 13.3, 2.0]
["2026-10-01T16:14:45.385713+00:00", "trade", 13.3, 231.0]
["2026-10-01T16:14:45.386773+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:48.749334+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:14:48.749418+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:14:48.749715+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:14:48.750074+00:00", "trade", 13.3, 84.0]
["2026-10-01T16:14:48.750116+00:00", "trade", 13.3, 98.0]
["2026-10-01T16:14:48.750148+00:00", "trade", 13.3, 75.0]
["2026-10-01T16:14:48.750698+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:14:48.755496+00:00", "trade", 13.2917, 13.0]
["2026-10-01T16:14:51.147653+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:14:51.147675+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:51.147707+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:51.147713+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:51.148090+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:51.148382+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:51.149974+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:51.151906+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:51.154731+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:51.520479+00:00", "trade", 13.29, 20.0]
["2026-10-01T16:14:51.520480+00:00", "trade", 13.29, 54.0]
["2026-10-01T16:14:51.520510+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:51.521117+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:51.534617+00:00", "trade", 13.295, 94.0]
["2026-10-01T16:14:53.101030+00:00", "trade", 13.29, 49.0]
["2026-10-01T16:14:53.101031+00:00", "trade", 13.29, 51.0]
["2026-10-01T16:14:53.101037+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:53.101402+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:14:53.101402+00:00", "trade", 13.29, 2.0]
["2026-10-01T16:14:53.102817+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:53.449310+00:00", "trade", 13.29, 49.0]
["2026-10-01T16:14:53.449310+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:53.449311+00:00", "trade", 13.29, 2.0]
["2026-10-01T16:14:53.449313+00:00", "trade", 13.29, 86.0]
["2026-10-01T16:14:53.449332+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:53.449342+00:00", "trade", 13.29, 222.0]
["2026-10-01T16:14:53.449343+00:00", "trade", 13.29, 60.0]
["2026-10-01T16:14:53.449347+00:00", "trade", 13.29, 18.0]
["2026-10-01T16:14:53.449347+00:00", "trade", 13.29, 82.0]
["2026-10-01T16:14:53.449348+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:53.449354+00:00", "trade", 13.29, 18.0]
["2026-10-01T16:14:53.449356+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:53.449371+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:53.449381+00:00", "trade", 13.29, 82.0]
["2026-10-01T16:14:53.449385+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:53.449392+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:53.449399+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:14:53.449427+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:53.449462+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:53.449469+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:53.449476+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:53.449482+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:14:53.449622+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:53.449646+00:00", "trade", 13.29, 11.0]
["2026-10-01T16:14:53.449666+00:00", "trade", 13.29, 7.0]
["2026-10-01T16:14:53.449679+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:53.449794+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:53.449831+00:00", "trade", 13.29, 14.0]
["2026-10-01T16:14:53.449833+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:53.449903+00:00", "trade", 13.29, 20.0]
["2026-10-01T16:14:53.449913+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:14:53.449917+00:00", "trade", 13.29, 5.0]
["2026-10-01T16:14:53.449917+00:00", "trade", 13.29, 4.0]
["2026-10-01T16:14:53.450009+00:00", "trade", 13.29, 93.0]
["2026-10-01T16:14:53.450017+00:00", "trade", 13.29, 73.0]
["2026-10-01T16:14:53.450764+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:53.455793+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:53.457167+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:14:53.459998+00:00", "trade", 13.29, 7.0]
["2026-10-01T16:14:53.461029+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:53.461379+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:53.466420+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:54.881369+00:00", "trade", 13.2947, 1.0]
["2026-10-01T16:14:57.947546+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:58.643780+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:14:58.742234+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:15:01.080236+00:00", "trade", 13.3365, 4.0]
["2026-10-01T16:15:01.080244+00:00", "trade", 13.337, 2.0]
["2026-10-01T16:15:02.955957+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:03.008399+00:00", "trade", 13.295, 2.0]
["2026-10-01T16:15:03.030925+00:00", "trade", 13.295, 1.0]
["2026-10-01T16:15:03.035392+00:00", "trade", 13.295, 1.0]
["2026-10-01T16:15:03.066803+00:00", "trade", 13.295, 2.0]
["2026-10-01T16:15:05.294474+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:14.659393+00:00", "trade", 13.2933, 1.0]
["2026-10-01T16:15:15.819002+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:16.658438+00:00", "trade", 13.295, 65.0]
["2026-10-01T16:15:22.125912+00:00", "trade", 13.2932, 6.0]
["2026-10-01T16:15:23.433001+00:00", "trade", 13.3841, 8.0]
["2026-10-01T16:15:30.578919+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:34.019377+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:15:38.915802+00:00", "trade", 13.295, 4.0]
["2026-10-01T16:15:41.973912+00:00", "trade", 13.293, 6.0]
["2026-10-01T16:15:42.019614+00:00", "trade", 13.295, 1.0]
["2026-10-01T16:15:42.020252+00:00", "trade", 13.295, 1.0]
["2026-10-01T16:15:42.023276+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:42.023286+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:15:42.023287+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:15:42.023306+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:42.023313+00:00", "trade", 13.3, 65.0]
["2026-10-01T16:15:42.023314+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:42.023320+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:42.023321+00:00", "trade", 13.295, 50.0]
["2026-10-01T16:15:42.023327+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:42.023334+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:42.023340+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:42.023347+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:42.023368+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:42.023383+00:00", "trade", 13.295, 46.0]
["2026-10-01T16:15:42.023389+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:15:42.023391+00:00", "trade", 13.3, 254.0]
["2026-10-01T16:15:42.023391+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:15:42.023391+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:15:42.023473+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:42.023479+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:42.023486+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:42.023507+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:42.023515+00:00", "trade", 13.3, 46.0]
["2026-10-01T16:15:42.023518+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:42.023824+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:42.024435+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:42.029327+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:42.034801+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:42.039930+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:15:42.059400+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:42.059427+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:42.059736+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:42.059765+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:42.060079+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:43.788765+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:43.788994+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:43.830650+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:15:44.192356+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:15:51.620237+00:00", "trade", 13.305, 174.0]
["2026-10-01T16:16:05.685631+00:00", "trade", 13.31, 7.0]
["2026-10-01T16:16:05.685672+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:16:05.685976+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:16:07.455761+00:00", "trade", 13.2998, 15.0]
["2026-10-01T16:16:10.329521+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:16:12.060756+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:16:12.060922+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:16:13.671295+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:16:13.676471+00:00", "trade", 13.31, 11.0]
["2026-10-01T16:16:15.754932+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:16:16.412110+00:00", "trade", 13.305, 2.0]
["2026-10-01T16:16:20.082374+00:00", "trade", 13.2929, 1.0]
["2026-10-01T16:16:22.539377+00:00", "trade", 13.2939, 2.0]
["2026-10-01T16:16:23.537929+00:00", "trade", 13.31, 93.0]
["2026-10-01T16:16:23.537931+00:00", "trade", 13.31, 41.0]
["2026-10-01T16:16:23.537970+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:16:23.537984+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:16:23.537991+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:16:23.537997+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:16:23.537999+00:00", "trade", 13.31, 50.0]
["2026-10-01T16:16:23.538004+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:16:23.538010+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:16:23.538014+00:00", "trade", 13.31, 41.0]
["2026-10-01T16:16:23.538020+00:00", "trade", 13.31, 41.0]
["2026-10-01T16:16:23.538039+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:16:23.538045+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:16:23.538052+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:16:23.538321+00:00", "trade", 13.31, 200.0]
["2026-10-01T16:16:23.538323+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:16:23.538335+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:16:23.538362+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:16:23.538399+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:23.538406+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:23.538413+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:23.538420+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:23.538433+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:23.538454+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:23.538667+00:00", "trade", 13.31, 8.0]
["2026-10-01T16:16:23.538709+00:00", "trade", 13.31, 12.0]
["2026-10-01T16:16:23.539096+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:23.539838+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:23.542965+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:23.579204+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:16:23.579275+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:23.579814+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:23.616175+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:24.010783+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:25.459832+00:00", "trade", 13.315, 1.0]
["2026-10-01T16:16:25.490890+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:16:25.681346+00:00", "trade", 13.32, 3.0]
["2026-10-01T16:16:29.800789+00:00", "trade", 13.32, 8.0]
["2026-10-01T16:16:43.142558+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:43.291369+00:00", "trade", 13.2991, 7.0]
["2026-10-01T16:16:44.107603+00:00", "trade", 13.31, 2.0]
["2026-10-01T16:16:46.019660+00:00", "trade", 13.32, 44.0]
["2026-10-01T16:16:46.019683+00:00", "trade", 13.32, 56.0]
["2026-10-01T16:16:46.019709+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:46.019716+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:46.019723+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:46.019730+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:46.019737+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:46.020116+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:46.020151+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:46.020202+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:16:46.020220+00:00", "trade", 13.32, 200.0]
["2026-10-01T16:16:46.020222+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:16:46.020244+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:16:46.020258+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:16:46.020289+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.020296+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.020309+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.020316+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.020336+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.020344+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.020481+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:16:46.020595+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.020727+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.027175+00:00", "trade", 13.325, 50.0]
["2026-10-01T16:16:46.027843+00:00", "trade", 13.325, 50.0]
["2026-10-01T16:16:46.031525+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.031881+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:16:46.031964+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:16:46.031966+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:16:46.031966+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:16:46.032355+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:16:46.032430+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:16:46.032457+00:00", "trade", 13.325, 60.0]
["2026-10-01T16:16:46.032611+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:16:46.069666+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.069673+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.069700+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.095905+00:00", "trade", 13.325, 76.0]
["2026-10-01T16:16:46.095938+00:00", "trade", 13.325, 24.0]
["2026-10-01T16:16:46.095947+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.097712+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:16:46.258416+00:00", "trade", 13.325, 196.0]
["2026-10-01T16:16:46.635897+00:00", "trade", 13.3665, 10.0]
["2026-10-01T16:16:48.761046+00:00", "trade", 13.3062, 28.0]
["2026-10-01T16:16:49.586538+00:00", "trade", 13.325, 1.0]
["2026-10-01T16:16:51.273071+00:00", "trade", 13.325, 3.0]
["2026-10-01T16:16:52.020661+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:16:52.020830+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:16:52.021066+00:00", "trade", 13.325, 31.0]
["2026-10-01T16:16:52.090964+00:00", "trade", 13.325, 500.0]
["2026-10-01T16:17:02.639031+00:00", "trade", 13.3657, 100.0]
["2026-10-01T16:17:03.009367+00:00", "trade", 13.3143, 8.0]
["2026-10-01T16:17:09.402434+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:17:09.402904+00:00", "trade", 13.325, 2.0]
["2026-10-01T16:17:09.410112+00:00", "trade", 13.325, 11.0]
["2026-10-01T16:17:09.410268+00:00", "trade", 13.325, 326.0]
["2026-10-01T16:17:09.415139+00:00", "trade", 13.32, 11.0]
["2026-10-01T16:17:09.415735+00:00", "trade", 13.32, 60.0]
["2026-10-01T16:17:09.415737+00:00", "trade", 13.32, 3.0]
["2026-10-01T16:17:09.415787+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:09.415797+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:17:09.415799+00:00", "trade", 13.32, 14.0]
["2026-10-01T16:17:09.415801+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:09.415802+00:00", "trade", 13.32, 77.0]
["2026-10-01T16:17:09.415805+00:00", "trade", 13.32, 56.0]
["2026-10-01T16:17:09.415826+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:09.415826+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:09.415831+00:00", "trade", 13.32, 200.0]
["2026-10-01T16:17:09.415832+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:09.415834+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:09.415834+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:09.415848+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:09.415862+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:09.415869+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:09.416129+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:09.416229+00:00", "trade", 13.32, 25.0]
["2026-10-01T16:17:09.416231+00:00", "trade", 13.32, 7.0]
["2026-10-01T16:17:09.416231+00:00", "trade", 13.32, 63.0]
["2026-10-01T16:17:09.416232+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:17:09.416233+00:00", "trade", 13.32, 200.0]
["2026-10-01T16:17:09.416316+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.416330+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.416371+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.416441+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:09.416480+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.416487+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.416559+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:17:09.416843+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.416864+00:00", "trade", 13.3201, 100.0]
["2026-10-01T16:17:09.417009+00:00", "trade", 13.315, 10.0]
["2026-10-01T16:17:09.417037+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.418221+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.418514+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.419134+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.419164+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.419263+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.426938+00:00", "trade", 13.32, 326.0]
["2026-10-01T16:17:09.455737+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.455743+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:09.516197+00:00", "trade", 13.32, 10.0]
["2026-10-01T16:17:09.886451+00:00", "trade", 13.315, 141.0]
["2026-10-01T16:17:09.887256+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:10.377157+00:00", "trade", 13.3026, 7.0]
["2026-10-01T16:17:10.408211+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:11.403132+00:00", "trade", 13.315, 50.0]
["2026-10-01T16:17:11.403323+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:11.504487+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:11.820892+00:00", "trade", 13.315, 2.0]
["2026-10-01T16:17:11.824849+00:00", "trade", 13.31, 37.0]
["2026-10-01T16:17:13.876379+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:15.160209+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:15.186766+00:00", "trade", 13.315, 1.0]
["2026-10-01T16:17:17.776479+00:00", "trade", 13.315, 1.0]
["2026-10-01T16:17:19.934373+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:20.108323+00:00", "trade", 13.315, 1.0]
["2026-10-01T16:17:20.726317+00:00", "trade", 13.315, 1.0]
["2026-10-01T16:17:23.466299+00:00", "trade", 13.3045, 80.0]
["2026-10-01T16:17:30.082348+00:00", "trade", 13.315, 43.0]
["2026-10-01T16:17:30.082723+00:00", "trade", 13.315, 57.0]
["2026-10-01T16:17:30.083988+00:00", "trade", 13.32, 43.0]
["2026-10-01T16:17:33.081771+00:00", "trade", 13.315, 18.0]
["2026-10-01T16:17:34.019364+00:00", "trade", 13.3167, 9.0]
["2026-10-01T16:17:35.167579+00:00", "trade", 13.3034, 80.0]
["2026-10-01T16:17:38.373996+00:00", "trade", 13.3026, 4.0]
["2026-10-01T16:17:49.041396+00:00", "trade", 13.315, 82.0]
["2026-10-01T16:17:49.041397+00:00", "trade", 13.315, 18.0]
["2026-10-01T16:17:49.047455+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.047785+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.048897+00:00", "trade", 13.32, 11.0]
["2026-10-01T16:17:49.050834+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.051034+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.055610+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.058659+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:17:49.066354+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.074747+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.082606+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.082671+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.082673+00:00", "trade", 13.32, 200.0]
["2026-10-01T16:17:49.082673+00:00", "trade", 13.32, 43.0]
["2026-10-01T16:17:49.082674+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.082692+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.082699+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.082706+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.082712+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.082719+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.082725+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.082732+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.082746+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.082752+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.082756+00:00", "trade", 13.32, 10.0]
["2026-10-01T16:17:49.082767+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.082772+00:00", "trade", 13.32, 29.0]
["2026-10-01T16:17:49.082780+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.082780+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.082782+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.082785+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:17:49.083036+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.083066+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.083071+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.083072+00:00", "trade", 13.32, 4.0]
["2026-10-01T16:17:49.083073+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:17:49.083146+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.083153+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.083173+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.083194+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.083663+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085769+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:17:49.085770+00:00", "trade", 13.32, 62.0]
["2026-10-01T16:17:49.085771+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.085772+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.085775+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085776+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.085776+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.085816+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085825+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085830+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085832+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085836+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085853+00:00", "trade", 13.32, 40.0]
["2026-10-01T16:17:49.085857+00:00", "trade", 13.32, 42.0]
["2026-10-01T16:17:49.085859+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085860+00:00", "trade", 13.32, 60.0]
["2026-10-01T16:17:49.085860+00:00", "trade", 13.32, 140.0]
["2026-10-01T16:17:49.085860+00:00", "trade", 13.32, 62.0]
["2026-10-01T16:17:49.085864+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.085883+00:00", "trade", 13.325, 60.0]
["2026-10-01T16:17:49.085888+00:00", "trade", 13.325, 50.0]
["2026-10-01T16:17:49.085898+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.085900+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085903+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.085910+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085913+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.085916+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.085922+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.085935+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085943+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085950+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085957+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085958+00:00", "trade", 13.32, 60.0]
["2026-10-01T16:17:49.085958+00:00", "trade", 13.32, 20.0]
["2026-10-01T16:17:49.085958+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.085971+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085973+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.085976+00:00", "trade", 13.32, 25.0]
["2026-10-01T16:17:49.085979+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085986+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.085997+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:49.086059+00:00", "trade", 13.32, 80.0]
["2026-10-01T16:17:49.086059+00:00", "trade", 13.32, 60.0]
["2026-10-01T16:17:49.086059+00:00", "trade", 13.32, 20.0]
["2026-10-01T16:17:49.086059+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:17:49.086120+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.086127+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.086139+00:00", "trade", 13.32, 50.0]
["2026-10-01T16:17:49.086228+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.086258+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.086276+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.086301+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.086310+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.086342+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.086343+00:00", "trade", 13.32, 50.0]
["2026-10-01T16:17:49.086398+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.086522+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.086593+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.087162+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:49.087266+00:00", "trade", 13.315, 1.0]
["2026-10-01T16:17:49.087537+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.087819+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.087842+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.090623+00:00", "trade", 13.315, 99.0]
["2026-10-01T16:17:49.090968+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.091443+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.093835+00:00", "trade", 13.32, 200.0]
["2026-10-01T16:17:49.099247+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.101450+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.101832+00:00", "trade", 13.315, 80.0]
["2026-10-01T16:17:49.101994+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.102494+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.106498+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.106564+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.111604+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.118098+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.118560+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.121001+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.124338+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.128963+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.128986+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.129408+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.160994+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.161037+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:49.741543+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:49.818166+00:00", "trade", 13.315, 3.0]
["2026-10-01T16:17:49.820538+00:00", "trade", 13.315, 23.0]
["2026-10-01T16:17:52.993418+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:53.109783+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:53.111457+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:54.022337+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:54.439340+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:54.492444+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:54.492589+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:54.492935+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:55.736354+00:00", "trade", 13.3467, 100.0]
["2026-10-01T16:17:55.756455+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:17:56.671059+00:00", "trade", 13.32, 64.0]
["2026-10-01T16:17:56.671079+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:56.671080+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:56.671080+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.671081+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:56.671106+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.671114+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.671120+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.671128+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:56.671263+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:17:56.671353+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:56.671363+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:56.671374+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:56.671464+00:00", "trade", 13.32, 57.0]
["2026-10-01T16:17:56.671466+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:56.671519+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:56.671604+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:56.672346+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:56.676079+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:56.680394+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:56.683924+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:56.683924+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:56.684031+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:17:56.684033+00:00", "trade", 13.32, 20.0]
["2026-10-01T16:17:56.684034+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:56.684080+00:00", "trade", 13.32, 160.0]
["2026-10-01T16:17:56.684081+00:00", "trade", 13.32, 62.0]
["2026-10-01T16:17:56.684082+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:56.684087+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:56.684121+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:56.684129+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:17:56.684222+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:17:56.684300+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.684336+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:17:56.684343+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.684494+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.684605+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.684683+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.684723+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.684918+00:00", "trade", 13.32, 24.0]
["2026-10-01T16:17:56.685016+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.685144+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.685557+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.692927+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.693005+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.693035+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.693365+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:56.702203+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:17:58.913770+00:00", "trade", 13.3461, 115.0]
["2026-10-01T16:17:58.914596+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:02.913909+00:00", "trade", 13.346, 33.0]
["2026-10-01T16:18:02.928374+00:00", "trade", 13.319, 9.0]
["2026-10-01T16:18:05.946262+00:00", "trade", 13.3176, 1.0]
["2026-10-01T16:18:11.952015+00:00", "trade", 13.3191, 8.0]
["2026-10-01T16:18:13.707352+00:00", "trade", 13.32, 61.0]
["2026-10-01T16:18:13.707386+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:13.707399+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:13.707406+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:13.707419+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:13.707706+00:00", "trade", 13.32, 3.0]
["2026-10-01T16:18:13.707711+00:00", "trade", 13.32, 5.0]
["2026-10-01T16:18:13.707983+00:00", "trade", 13.32, 300.0]
["2026-10-01T16:18:13.707983+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:18:13.707993+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:13.708035+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:13.708071+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:13.708401+00:00", "trade", 13.32, 10.0]
["2026-10-01T16:18:13.708415+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:13.708605+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:13.711848+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:13.712616+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:13.720184+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:18:13.731088+00:00", "trade", 13.325, 400.0]
["2026-10-01T16:18:13.732800+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:18:13.744037+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:13.754363+00:00", "trade", 13.325, 1.0]
["2026-10-01T16:18:13.971357+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:15.429441+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:16.732019+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:18:16.732084+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:18:16.733883+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:18:16.733944+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:18:16.733991+00:00", "trade", 13.325, 26.0]
["2026-10-01T16:18:16.797380+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:18:16.809855+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:18:16.809952+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:18:18.847037+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:23.729144+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:18:23.736165+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:18:26.152005+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:18:26.152225+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:26.152505+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:26.152576+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:26.153674+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:27.816128+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:27.913906+00:00", "trade", 13.325, 1.0]
["2026-10-01T16:18:28.515273+00:00", "trade", 13.3449, 100.0]
["2026-10-01T16:18:28.516649+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:28.516745+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:29.171364+00:00", "trade", 13.3203, 1.0]
["2026-10-01T16:18:33.437419+00:00", "trade", 13.3086, 80.0]
["2026-10-01T16:18:36.028411+00:00", "trade", 13.32, 12.0]
["2026-10-01T16:18:36.039018+00:00", "trade", 13.32, 30.0]
["2026-10-01T16:18:36.039564+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:18:38.052953+00:00", "trade", 13.325, 1.0]
["2026-10-01T16:18:38.355283+00:00", "trade", 13.3447, 100.0]
["2026-10-01T16:18:41.021546+00:00", "trade", 13.32, 4.0]
["2026-10-01T16:18:41.021552+00:00", "trade", 13.32, 43.0]
["2026-10-01T16:18:41.021553+00:00", "trade", 13.32, 5.0]
["2026-10-01T16:18:41.021554+00:00", "trade", 13.32, 3.0]
["2026-10-01T16:18:41.021579+00:00", "trade", 13.32, 23.0]
["2026-10-01T16:18:41.021583+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:41.021586+00:00", "trade", 13.32, 6.0]
["2026-10-01T16:18:41.021596+00:00", "trade", 13.32, 10.0]
["2026-10-01T16:18:41.021598+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:41.021605+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:41.021612+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:41.021620+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:41.021629+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:41.021636+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:41.021643+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:41.021645+00:00", "trade", 13.32, 57.0]
["2026-10-01T16:18:41.021651+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:18:41.021652+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:18:41.021652+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:18:41.021657+00:00", "trade", 13.32, 74.0]
["2026-10-01T16:18:41.021659+00:00", "trade", 13.32, 20.0]
["2026-10-01T16:18:41.021930+00:00", "trade", 13.32, 11.0]
["2026-10-01T16:18:41.021957+00:00", "trade", 13.32, 9.0]
["2026-10-01T16:18:41.021958+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:18:41.021958+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:18:41.022047+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:41.022054+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:41.022061+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:41.022067+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:18:41.022087+00:00", "trade", 13.32, 44.0]
["2026-10-01T16:18:41.022104+00:00", "trade", 13.32, 36.0]
["2026-10-01T16:18:41.022109+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:41.022121+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:41.022131+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:41.022216+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:41.022222+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:41.022261+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:41.022274+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:41.022450+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:41.022606+00:00", "trade", 13.32, 44.0]
["2026-10-01T16:18:41.022607+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:41.026589+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:18:41.026766+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:18:41.027391+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:18:41.029698+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:18:41.051112+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:18:41.051695+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:18:41.051821+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:18:41.052192+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:18:41.052302+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:18:41.707919+00:00", "trade", 13.315, 94.0]
["2026-10-01T16:18:41.707946+00:00", "trade", 13.315, 6.0]
["2026-10-01T16:18:41.732452+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:18:42.087339+00:00", "trade", 13.315, 4.0]
["2026-10-01T16:18:42.726677+00:00", "trade", 13.315, 67.0]
["2026-10-01T16:18:42.726708+00:00", "trade", 13.315, 33.0]
["2026-10-01T16:18:42.726893+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:18:43.291368+00:00", "trade", 13.3202, 12.0]
["2026-10-01T16:18:43.829262+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:18:55.079129+00:00", "trade", 13.31, 63.0]
["2026-10-01T16:18:55.079227+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:18:55.079288+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:18:55.079440+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:18:55.079456+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:18:55.079584+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:18:55.081059+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:18:55.093787+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:18:55.099090+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:18:55.110010+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:18:55.110042+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:18:55.117022+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:18:55.117703+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:18:55.139664+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:18:55.147544+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:18:55.155618+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:18:55.164056+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:18:56.885477+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:19:00.257026+00:00", "trade", 13.3177, 1.0]
["2026-10-01T16:19:00.384571+00:00", "trade", 13.3177, 1.0]
["2026-10-01T16:19:00.397834+00:00", "trade", 13.305, 1.0]
["2026-10-01T16:19:02.097865+00:00", "trade", 13.3189, 13.0]
["2026-10-01T16:19:06.031496+00:00", "trade", 13.305, 12.0]
["2026-10-01T16:19:06.031526+00:00", "trade", 13.305, 143.0]
["2026-10-01T16:19:06.032806+00:00", "trade", 13.305, 160.0]
["2026-10-01T16:19:06.032997+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:19:08.723366+00:00", "trade", 13.3185, 7.0]
["2026-10-01T16:19:13.735045+00:00", "trade", 13.3339, 88.0]
["2026-10-01T16:19:20.389555+00:00", "trade", 13.305, 1.0]
["2026-10-01T16:19:20.434638+00:00", "trade", 13.305, 1.0]
["2026-10-01T16:19:24.874055+00:00", "trade", 13.31, 37.0]
["2026-10-01T16:19:24.874056+00:00", "trade", 13.31, 300.0]
["2026-10-01T16:19:24.874062+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:19:24.874075+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:19:24.874082+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:19:24.874089+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:19:24.874096+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:19:24.874104+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:19:24.874111+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:19:24.874117+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:19:24.874126+00:00", "trade", 13.31, 17.0]
["2026-10-01T16:19:24.874137+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:19:24.874176+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:19:24.874221+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:19:24.874290+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:24.874299+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:24.874305+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:24.874312+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:24.874318+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:24.874334+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:24.911505+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:24.911512+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:24.911532+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:24.915658+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:19:24.915997+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:24.974698+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:26.333814+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:27.502010+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:27.502017+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:27.502031+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:27.502038+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:19:27.502045+00:00", "trade", 13.32, 86.0]
["2026-10-01T16:19:27.502052+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:19:27.502052+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:19:27.502087+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:19:27.502088+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:19:27.502089+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:19:27.502161+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:27.502167+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:27.502169+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:27.502192+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:27.502248+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:27.502286+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:27.556957+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:27.556976+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:27.557005+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:27.717593+00:00", "trade", 13.3175, 4.0]
["2026-10-01T16:19:29.810656+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:30.082364+00:00", "trade", 13.318, 7.0]
["2026-10-01T16:19:32.590985+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:50.020826+00:00", "trade", 13.325, 1.0]
["2026-10-01T16:19:50.245487+00:00", "trade", 13.325, 90.0]
["2026-10-01T16:19:52.709547+00:00", "trade", 13.3201, 2208.0]
["2026-10-01T16:19:52.714576+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:52.715956+00:00", "trade", 13.33, 11.0]
["2026-10-01T16:19:52.993111+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:52.993112+00:00", "trade", 13.33, 200.0]
["2026-10-01T16:19:52.993115+00:00", "trade", 13.33, 1.0]
["2026-10-01T16:19:52.993131+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:52.993139+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:52.993146+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:52.993152+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:52.993159+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:52.993166+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:52.993173+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:52.993410+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:19:52.993568+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:52.993593+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:52.993616+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:52.993679+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:19:52.993680+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:19:52.993689+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:19:52.993722+00:00", "trade", 13.33, 61.0]
["2026-10-01T16:19:52.993726+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:19:52.993755+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:52.993762+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:52.993769+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:52.993792+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:52.993922+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:52.994408+00:00", "trade", 13.335, 1.0]
["2026-10-01T16:19:52.998139+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:53.009441+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:19:53.027380+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:53.027386+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:53.027410+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:53.027417+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:53.027954+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:53.052421+00:00", "trade", 13.335, 1.0]
["2026-10-01T16:19:53.166492+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:19:53.166496+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:53.167106+00:00", "trade", 13.33, 16.0]
["2026-10-01T16:19:53.167120+00:00", "trade", 13.33, 84.0]
["2026-10-01T16:19:53.167198+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:19:53.167228+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:53.167290+00:00", "trade", 13.33, 42.0]
["2026-10-01T16:19:53.167293+00:00", "trade", 13.33, 20.0]
["2026-10-01T16:19:53.167295+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:19:53.167296+00:00", "trade", 13.33, 59.0]
["2026-10-01T16:19:53.167302+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:53.167307+00:00", "trade", 13.33, 40.0]
["2026-10-01T16:19:53.167307+00:00", "trade", 13.33, 60.0]
["2026-10-01T16:19:53.167337+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:19:53.167581+00:00", "trade", 13.33, 20.0]
["2026-10-01T16:19:53.167584+00:00", "trade", 13.33, 20.0]
["2026-10-01T16:19:53.167584+00:00", "trade", 13.33, 140.0]
["2026-10-01T16:19:53.167584+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:19:53.167584+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:19:53.167620+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:19:53.167724+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:19:53.167826+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:19:53.168167+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.168297+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.168685+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:19:53.168709+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.168715+00:00", "trade", 13.32, 125.0]
["2026-10-01T16:19:53.168725+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.168732+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.168739+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.169233+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.171387+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.171469+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.172231+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.178582+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.183109+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.184506+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.184927+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.185107+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:53.268555+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:19:54.110368+00:00", "trade", 13.32, 7.0]
["2026-10-01T16:20:00.088593+00:00", "trade", 13.325, 25.0]
["2026-10-01T16:20:00.089233+00:00", "trade", 13.325, 25.0]
["2026-10-01T16:20:00.827817+00:00", "trade", 13.325, 3.0]
["2026-10-01T16:20:02.169392+00:00", "trade", 13.325, 88.0]
["2026-10-01T16:20:02.204626+00:00", "trade", 13.325, 500.0]
["2026-10-01T16:20:03.016995+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:20:03.017625+00:00", "trade", 13.32, 25.0]
["2026-10-01T16:20:03.368694+00:00", "trade", 13.325, 1.0]
["2026-10-01T16:20:05.900018+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:20:05.900036+00:00", "trade", 13.32, 140.0]
["2026-10-01T16:20:05.900076+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:20:05.900092+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:20:05.900092+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:20:05.900105+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:20:05.900212+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:20:05.900214+00:00", "trade", 13.32, 20.0]
["2026-10-01T16:20:05.900215+00:00", "trade", 13.32, 94.0]
["2026-10-01T16:20:05.900258+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:20:05.900270+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:20:05.900438+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:20:05.900480+00:00", "trade", 13.32, 5.0]
["2026-10-01T16:20:05.900513+00:00", "trade", 13.32, 4.0]
["2026-10-01T16:20:05.900544+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:20:05.900546+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:20:05.900546+00:00", "trade", 13.32, 7.0]
["2026-10-01T16:20:05.900569+00:00", "trade", 13.32, 12.0]
["2026-10-01T16:20:05.900591+00:00", "trade", 13.32, 6.0]
["2026-10-01T16:20:05.900598+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:20:05.900607+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.900615+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:20:05.900653+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:20:05.900660+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:20:05.900899+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:20:05.900922+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.900953+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.900966+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.901051+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:20:05.901174+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.901198+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.901208+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:20:05.901219+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:20:05.901323+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.901368+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.901375+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.901395+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.901425+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.901628+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.901723+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.901766+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:20:05.901778+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:20:05.901946+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:20:05.902128+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:20:05.950894+00:00", "trade", 13.32, 64.0]
["2026-10-01T16:20:05.951316+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:20:05.969109+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:20:06.073895+00:00", "trade", 13.3309, 100.0]
["2026-10-01T16:20:06.975456+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:20:07.986704+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:20:08.095074+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:20:09.916178+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:20:11.318806+00:00", "trade", 13.3114, 8.0]
["2026-10-01T16:20:11.320502+00:00", "trade", 13.3199, 1.0]
["2026-10-01T16:20:15.894958+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:20:16.731408+00:00", "trade", 13.3202, 7.0]
["2026-10-01T16:20:26.435589+00:00", "trade", 13.32, 5.0]
["2026-10-01T16:20:26.442225+00:00", "trade", 13.32, 3.0]
["2026-10-01T16:20:26.482439+00:00", "trade", 13.32, 12.0]
["2026-10-01T16:20:29.311741+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:20:29.312248+00:00", "trade", 13.32, 300.0]
["2026-10-01T16:20:29.312836+00:00", "trade", 13.32, 21.0]
["2026-10-01T16:20:29.349875+00:00", "trade", 13.32, 600.0]
["2026-10-01T16:20:29.350506+00:00", "trade", 13.32, 30.0]
["2026-10-01T16:20:29.917432+00:00", "trade", 13.3226, 1.0]
["2026-10-01T16:20:31.798417+00:00", "trade", 13.32, 50.0]
["2026-10-01T16:20:33.933422+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:20:41.022365+00:00", "trade", 13.3197, 1.0]
["2026-10-01T16:20:43.291369+00:00", "trade", 13.3198, 7.0]
["2026-10-01T16:20:43.815380+00:00", "trade", 13.32, 6.0]
["2026-10-01T16:20:45.526904+00:00", "trade", 13.3282, 10.0]
["2026-10-01T16:20:59.352369+00:00", "trade", 13.3212, 3.0]
["2026-10-01T16:20:59.775433+00:00", "trade", 13.32, 11.0]
["2026-10-01T16:20:59.775542+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:21:00.254020+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:21:06.913715+00:00", "trade", 13.3212, 24.0]
["2026-10-01T16:21:08.723376+00:00", "trade", 13.3217, 8.0]
["2026-10-01T16:21:09.228354+00:00", "trade", 13.3252, 1.0]
["2026-10-01T16:21:11.326004+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:21:15.857184+00:00", "trade", 13.32, 2.0]
["2026-10-01T16:21:15.857210+00:00", "trade", 13.32, 4.0]
["2026-10-01T16:21:15.870817+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:21:15.871281+00:00", "trade", 13.32, 5.0]
["2026-10-01T16:21:15.871349+00:00", "trade", 13.32, 6.0]
["2026-10-01T16:21:15.871405+00:00", "trade", 13.32, 2.0]
["2026-10-01T16:21:15.889594+00:00", "trade", 13.32, 6.0]
["2026-10-01T16:21:16.263465+00:00", "trade", 13.32, 24.0]
["2026-10-01T16:21:16.859826+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:21:18.293124+00:00", "trade", 13.32, 48.0]
["2026-10-01T16:21:18.293546+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:21:23.651924+00:00", "trade", 13.33, 9.0]
["2026-10-01T16:21:23.652037+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:21:25.678230+00:00", "trade", 13.33, 8.0]
["2026-10-01T16:21:29.354368+00:00", "trade", 13.3208, 13.0]
["2026-10-01T16:21:31.861092+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:21:31.918533+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:21:31.920104+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:21:32.442334+00:00", "trade", 13.32, 71.0]
["2026-10-01T16:21:33.026374+00:00", "trade", 13.3224, 7.0]
["2026-10-01T16:21:37.442830+00:00", "trade", 13.32, 46.0]
["2026-10-01T16:21:37.697533+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:21:37.697534+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:21:37.697554+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.697561+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.697568+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.697574+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.697581+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.697594+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.697601+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.697608+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.697615+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.697621+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.697777+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.697797+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.697815+00:00", "trade", 13.31, 58.0]
["2026-10-01T16:21:37.697821+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:21:37.697822+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.697825+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:21:37.697827+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:21:37.697829+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.698007+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.698110+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:21:37.698113+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:21:37.698113+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:21:37.698118+00:00", "trade", 13.3176, 21.0]
["2026-10-01T16:21:37.698137+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:21:37.698138+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:21:37.698141+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:21:37.698161+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:21:37.698175+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:21:37.698416+00:00", "trade", 13.31, 23.0]
["2026-10-01T16:21:37.699182+00:00", "trade", 13.31, 16.0]
["2026-10-01T16:21:37.702051+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:21:37.708035+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:21:37.708055+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:21:37.708074+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:21:37.721262+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:21:37.732624+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:21:37.732627+00:00", "trade", 13.3, 140.0]
["2026-10-01T16:21:37.732627+00:00", "trade", 13.3, 200.0]
["2026-10-01T16:21:37.732628+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:21:37.732631+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:21:37.732646+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:21:37.732659+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:21:37.732666+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:21:37.732672+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:21:37.732679+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:21:37.732685+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:21:37.732692+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:21:37.732693+00:00", "trade", 13.3, 60.0]
["2026-10-01T16:21:37.732699+00:00", "trade", 13.3, 60.0]
["2026-10-01T16:21:37.732699+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:21:37.732705+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:21:37.732712+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:21:37.732714+00:00", "trade", 13.3, 20.0]
["2026-10-01T16:21:37.732797+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:21:37.732863+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:21:37.732901+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:21:37.732912+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:21:37.733032+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:21:37.733032+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:21:37.733047+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:21:37.733082+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:21:37.733200+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:21:37.737083+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:21:37.742898+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:21:37.753174+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:21:37.753835+00:00", "trade", 13.29, 10.0]
["2026-10-01T16:21:37.753854+00:00", "trade", 13.29, 5.0]
["2026-10-01T16:21:37.753924+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:21:37.754030+00:00", "trade", 13.29, 40.0]
["2026-10-01T16:21:37.754031+00:00", "trade", 13.29, 60.0]
["2026-10-01T16:21:37.754031+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:21:37.754083+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:37.754125+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:21:37.754125+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:21:37.754160+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:21:37.754244+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:37.754293+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:37.754576+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:37.754755+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:37.754801+00:00", "trade", 13.285, 300.0]
["2026-10-01T16:21:37.754929+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:44.238311+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:44.338208+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:54.110405+00:00", "trade", 13.3144, 7.0]
["2026-10-01T16:21:54.167836+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:21:54.908279+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:55.231178+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:21:55.245378+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:21:55.245379+00:00", "trade", 13.28, 32.0]
["2026-10-01T16:21:55.245405+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:55.245420+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:55.245427+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:55.245459+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:55.245487+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:21:55.245496+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:21:55.245500+00:00", "trade", 13.28, 37.0]
["2026-10-01T16:21:55.245523+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:21:55.245561+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:21:55.245569+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:21:55.245579+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:55.245580+00:00", "trade", 13.28, 263.0]
["2026-10-01T16:21:55.245580+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:21:55.245582+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:55.245749+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:55.245787+00:00", "trade", 13.28, 40.0]
["2026-10-01T16:21:55.245787+00:00", "trade", 13.28, 20.0]
["2026-10-01T16:21:55.245787+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:55.245849+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:55.245988+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:55.246546+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:55.250397+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:55.278930+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:55.727789+00:00", "trade", 13.275, 7.0]
["2026-10-01T16:21:55.956856+00:00", "trade", 13.27, 7.0]
["2026-10-01T16:21:56.433410+00:00", "trade", 13.3249, 61.0]
["2026-10-01T16:21:57.933044+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:21:58.259847+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:21:58.263938+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:21:58.264447+00:00", "trade", 13.28, 80.0]
["2026-10-01T16:21:58.275757+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:21:58.279102+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:21:58.294056+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:21:58.298018+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:58.298047+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:58.298052+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:21:58.298058+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:58.301180+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:59.193695+00:00", "trade", 13.28, 15.0]
["2026-10-01T16:21:59.193739+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:59.197076+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:59.199462+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:21:59.207558+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:21:59.599920+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:21:59.620157+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:22:00.147994+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:22:00.230683+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:22:02.336607+00:00", "trade", 13.28, 57.0]
["2026-10-01T16:22:02.336673+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:22:02.336932+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:22:02.339025+00:00", "trade", 13.28, 42.0]
["2026-10-01T16:22:02.339056+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:22:02.341440+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:22:03.707432+00:00", "trade", 13.2993, 3.0]
["2026-10-01T16:22:03.707489+00:00", "trade", 13.2936, 1.0]
["2026-10-01T16:22:03.839053+00:00", "trade", 13.3138, 5.0]
["2026-10-01T16:22:05.174675+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:22:05.662896+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:22:10.157805+00:00", "trade", 13.3104, 100.0]
["2026-10-01T16:22:11.133661+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:22:11.133668+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:22:11.133668+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:22:11.134111+00:00", "trade", 13.28, 50.0]
["2026-10-01T16:22:11.230858+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:22:14.087134+00:00", "trade", 13.28, 50.0]
["2026-10-01T16:22:14.798414+00:00", "trade", 13.3126, 15.0]
["2026-10-01T16:22:15.538406+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:22:15.538406+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:22:15.760108+00:00", "trade", 13.2797, 168.0]
["2026-10-01T16:22:18.927390+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:22:19.997055+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:22:19.997056+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:22:19.997076+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:22:19.997110+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:22:19.997111+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:22:19.997177+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:19.997326+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:19.997420+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:22:19.997471+00:00", "trade", 13.285, 83.0]
["2026-10-01T16:22:19.997516+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:19.998258+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:19.999033+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:19.999595+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:20.003678+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:22:20.026515+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:22:20.036948+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:20.809371+00:00", "trade", 13.2963, 8.0]
["2026-10-01T16:22:21.009626+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:22:21.009661+00:00", "trade", 13.285, 46.0]
["2026-10-01T16:22:21.009722+00:00", "trade", 13.285, 53.0]
["2026-10-01T16:22:21.792934+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:22.391972+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:22:22.396539+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:22.396553+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:22.396568+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:22.396575+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:22.396598+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:22:22.396602+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:22:22.396644+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:22:22.396651+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:22:22.396652+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:22:22.396653+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:22:22.396721+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:22.396727+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:22.396748+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:22.396764+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:22.400645+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:22.417100+00:00", "trade", 13.295, 60.0]
["2026-10-01T16:22:22.432749+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:22.432778+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:27.968649+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:29.228222+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:22:29.231095+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:22:31.586954+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:32.374377+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:22:33.741147+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:22:33.741289+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:33.741290+00:00", "trade", 13.29, 200.0]
["2026-10-01T16:22:33.741291+00:00", "trade", 13.29, 73.0]
["2026-10-01T16:22:33.741309+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:33.741316+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:33.741322+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:33.741329+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:33.741563+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:33.741582+00:00", "trade", 13.29, 140.0]
["2026-10-01T16:22:33.741584+00:00", "trade", 13.29, 4.0]
["2026-10-01T16:22:33.741591+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:22:33.741592+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:22:33.741597+00:00", "trade", 13.29, 65.0]
["2026-10-01T16:22:33.741703+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:22:33.741705+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:22:33.741757+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:22:33.741780+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:33.741856+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:33.741864+00:00", "trade", 13.29, 60.0]
["2026-10-01T16:22:33.742089+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:33.742188+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:33.746418+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:33.746790+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:33.761657+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:33.762371+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:33.762822+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:33.841883+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:34.045997+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:34.202012+00:00", "trade", 13.285, 52.0]
["2026-10-01T16:22:34.202797+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:34.712688+00:00", "trade", 13.3086, 100.0]
["2026-10-01T16:22:38.469791+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:38.471542+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:22:38.472106+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:22:38.472435+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:22:38.472505+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:22:40.339028+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:22:43.816371+00:00", "trade", 13.2909, 7.0]
["2026-10-01T16:22:48.523068+00:00", "trade", 13.285, 950.0]
["2026-10-01T16:22:49.204311+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:22:49.204312+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:22:49.204314+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:22:49.204321+00:00", "trade", 13.29, 97.0]
["2026-10-01T16:22:49.207320+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:22:52.978705+00:00", "trade", 13.3079, 100.0]
["2026-10-01T16:22:54.906558+00:00", "trade", 13.309, 100.0]
["2026-10-01T16:23:05.250377+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:05.250872+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:05.261307+00:00", "trade", 13.3, 12.0]
["2026-10-01T16:23:05.261876+00:00", "trade", 13.3, 88.0]
["2026-10-01T16:23:05.261909+00:00", "trade", 13.3, 125.0]
["2026-10-01T16:23:05.261988+00:00", "trade", 13.3, 87.0]
["2026-10-01T16:23:06.795619+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:23:07.041092+00:00", "trade", 13.2879, 1.0]
["2026-10-01T16:23:08.724348+00:00", "trade", 13.2904, 7.0]
["2026-10-01T16:23:08.741070+00:00", "trade", 13.29, 458.0]
["2026-10-01T16:23:08.741286+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:11.836909+00:00", "trade", 13.29, 77.0]
["2026-10-01T16:23:12.913883+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:18.297905+00:00", "trade", 13.2889, 4.0]
["2026-10-01T16:23:18.299119+00:00", "trade", 13.29, 75.0]
["2026-10-01T16:23:22.842538+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:23:22.868775+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:23:22.962790+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:23:24.974662+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:24.975651+00:00", "trade", 13.29, 77.0]
["2026-10-01T16:23:31.919625+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:23:31.921311+00:00", "trade", 13.29, 23.0]
["2026-10-01T16:23:31.921343+00:00", "trade", 13.29, 58.0]
["2026-10-01T16:23:32.552710+00:00", "trade", 13.28, 138.0]
["2026-10-01T16:23:33.026378+00:00", "trade", 13.2887, 7.0]
["2026-10-01T16:23:39.896044+00:00", "trade", 13.29, 42.0]
["2026-10-01T16:23:39.896646+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:23:39.905414+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:39.905883+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:23:39.906138+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:23:39.906179+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:23:39.906305+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:23:39.906442+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:23:39.906443+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:39.906446+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:39.906446+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:39.906457+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:23:39.906662+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:39.906683+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:39.906776+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:39.906779+00:00", "trade", 13.29, 300.0]
["2026-10-01T16:23:39.906824+00:00", "trade", 13.29, 150.0]
["2026-10-01T16:23:39.906838+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:23:39.906936+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:23:39.907179+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:23:39.910719+00:00", "trade", 13.29, 200.0]
["2026-10-01T16:23:39.911726+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:23:39.911949+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:23:39.922317+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:23:44.077473+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:23:44.168998+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:23:46.437004+00:00", "trade", 13.3065, 12.0]
["2026-10-01T16:23:46.463375+00:00", "trade", 13.3, 77.0]
["2026-10-01T16:23:46.667774+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:23:46.668460+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:23:49.771469+00:00", "trade", 13.29, 8.0]
["2026-10-01T16:23:51.383739+00:00", "trade", 13.3065, 49.0]
["2026-10-01T16:23:52.140547+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:52.989513+00:00", "trade", 13.29, 17.0]
["2026-10-01T16:23:54.110378+00:00", "trade", 13.287, 7.0]
["2026-10-01T16:23:56.189014+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:23:56.189456+00:00", "trade", 13.29, 17.0]
["2026-10-01T16:23:56.461987+00:00", "trade", 13.29, 304.0]
["2026-10-01T16:23:56.461990+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:23:57.462943+00:00", "trade", 13.29, 6.0]
["2026-10-01T16:23:59.675502+00:00", "trade", 13.29, 12.0]
["2026-10-01T16:24:03.001677+00:00", "trade", 13.29, 18.0]
["2026-10-01T16:24:03.770848+00:00", "trade", 13.2954, 4.0]
["2026-10-01T16:24:03.772925+00:00", "trade", 13.2954, 4.0]
["2026-10-01T16:24:06.421133+00:00", "trade", 13.29, 18.0]
["2026-10-01T16:24:09.733067+00:00", "trade", 13.29, 17.0]
["2026-10-01T16:24:12.597594+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:24:12.597724+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:24:12.597728+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:24:12.608769+00:00", "trade", 13.3, 15.0]
["2026-10-01T16:24:13.279753+00:00", "trade", 13.29, 4.0]
["2026-10-01T16:24:15.199366+00:00", "trade", 13.2891, 1.0]
["2026-10-01T16:24:16.373673+00:00", "trade", 13.3, 16.0]
["2026-10-01T16:24:19.718045+00:00", "trade", 13.3, 22.0]
["2026-10-01T16:24:20.049968+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:24:20.130217+00:00", "trade", 13.29, 4.0]
["2026-10-01T16:24:20.809408+00:00", "trade", 13.2898, 8.0]
["2026-10-01T16:24:21.380332+00:00", "trade", 13.3, 10.0]
["2026-10-01T16:24:25.895286+00:00", "trade", 13.3062, 11.0]
["2026-10-01T16:24:26.760461+00:00", "trade", 13.2948, 1.0]
["2026-10-01T16:24:27.519355+00:00", "trade", 13.29, 92.0]
["2026-10-01T16:24:27.519356+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:24:27.520217+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:24:27.520497+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:24:29.115485+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:24:29.123896+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:24:29.123973+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:24:35.791791+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:24:47.297346+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:24:48.523362+00:00", "trade", 13.2907, 8.0]
["2026-10-01T16:24:51.713645+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:24:51.713693+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:24:51.714131+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:24:51.714183+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:24:52.876840+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:24:52.926265+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:05.808860+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:25:06.262394+00:00", "trade", 13.2902, 1.0]
["2026-10-01T16:25:09.937557+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:11.837376+00:00", "trade", 13.2902, 7.0]
["2026-10-01T16:25:12.652413+00:00", "trade", 13.29, 13.0]
["2026-10-01T16:25:15.176229+00:00", "trade", 13.2926, 100.0]
["2026-10-01T16:25:22.302091+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:22.302220+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:25:22.302221+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:25:22.302223+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:25:22.302224+00:00", "trade", 13.28, 12.0]
["2026-10-01T16:25:22.302227+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:25:22.302230+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:25:22.302230+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:25:22.302231+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:25:22.302251+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302274+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302280+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302287+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302294+00:00", "trade", 13.28, 63.0]
["2026-10-01T16:25:22.302300+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:25:22.302300+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302301+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302307+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:25:22.302307+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302314+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302341+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302354+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302374+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302387+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302488+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302544+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302551+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302567+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.302573+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:25:22.302611+00:00", "trade", 13.28, 81.0]
["2026-10-01T16:25:22.302615+00:00", "trade", 13.285, 122.0]
["2026-10-01T16:25:22.302633+00:00", "trade", 13.28, 44.0]
["2026-10-01T16:25:22.302649+00:00", "trade", 13.285, 55.0]
["2026-10-01T16:25:22.302650+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:25:22.302717+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:25:22.302719+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:25:22.302757+00:00", "trade", 13.28, 58.0]
["2026-10-01T16:25:22.302788+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.302795+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.302821+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.302828+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.302870+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.303178+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.304127+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:25:22.304168+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.304332+00:00", "trade", 13.28, 118.0]
["2026-10-01T16:25:22.304373+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.304376+00:00", "trade", 13.28, 558.0]
["2026-10-01T16:25:22.304380+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.304393+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.304403+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.304409+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.304416+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.304456+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.304470+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.304613+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:25:22.304709+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:25:22.304745+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:25:22.304800+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:25:22.304813+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.304820+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.304827+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.304833+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.304855+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.304865+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.305115+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.306740+00:00", "trade", 13.285, 138.0]
["2026-10-01T16:25:22.307294+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.308014+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.308021+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:25:22.308192+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.308293+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:25:22.309531+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:25:22.309711+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:25:22.312669+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:25:22.313248+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:22.313372+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:25:22.320369+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:25:22.320775+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:25:22.344069+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:25:22.344093+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:25:22.404415+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:25:26.429078+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:25:27.950910+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:27.950947+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:32.708658+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:25:39.494363+00:00", "trade", 13.2868, 8.0]
["2026-10-01T16:25:42.527614+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:42.527621+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:42.527622+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:42.527628+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:42.527740+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:42.527858+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:42.528037+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:42.528068+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:25:42.528091+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:25:42.529221+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:42.534251+00:00", "trade", 13.29, 200.0]
["2026-10-01T16:25:44.911815+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:25:45.935998+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:55.718893+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:55.913714+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:25:57.785620+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:25:59.786211+00:00", "trade", 13.2891, 1.0]
["2026-10-01T16:25:59.834112+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:26:00.345501+00:00", "trade", 13.2859, 43.0]
["2026-10-01T16:26:00.350663+00:00", "trade", 13.2845, 3.0]
["2026-10-01T16:26:00.350753+00:00", "trade", 13.2846, 5.0]
["2026-10-01T16:26:00.350869+00:00", "trade", 13.2855, 7.0]
["2026-10-01T16:26:02.017168+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:26:02.017169+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:26:02.017194+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017196+00:00", "trade", 13.3, 5.0]
["2026-10-01T16:26:02.017200+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:26:02.017219+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:26:02.017220+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:26:02.017232+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017240+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017249+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017254+00:00", "trade", 13.3, 4.0]
["2026-10-01T16:26:02.017254+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:26:02.017255+00:00", "trade", 13.3, 61.0]
["2026-10-01T16:26:02.017256+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017264+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017269+00:00", "trade", 13.3, 3.0]
["2026-10-01T16:26:02.017271+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017280+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017288+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017364+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:26:02.017415+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:26:02.017462+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017479+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017480+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:26:02.017481+00:00", "trade", 13.3, 67.0]
["2026-10-01T16:26:02.017483+00:00", "trade", 13.3, 133.0]
["2026-10-01T16:26:02.017489+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017498+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017514+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017546+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017551+00:00", "trade", 13.3, 48.0]
["2026-10-01T16:26:02.017553+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017558+00:00", "trade", 13.3, 3.0]
["2026-10-01T16:26:02.017559+00:00", "trade", 13.3, 400.0]
["2026-10-01T16:26:02.017561+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:26:02.017561+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:26:02.017569+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:26:02.017610+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:26:02.017638+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:26:02.017644+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017649+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:26:02.017664+00:00", "trade", 13.3, 60.0]
["2026-10-01T16:26:02.017671+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017684+00:00", "quote", 13.3, 13.3]
["2026-10-01T16:26:02.017700+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:26:02.017701+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:26:02.017721+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:26:02.017722+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:26:02.017734+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:26:02.017742+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:26:02.017756+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017787+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017791+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017818+00:00", "trade", 13.3, 50.0]
["2026-10-01T16:26:02.017826+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017864+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017874+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.017984+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.018044+00:00", "trade", 13.295, 1.0]
["2026-10-01T16:26:02.018136+00:00", "trade", 13.3, 50.0]
["2026-10-01T16:26:02.019310+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.020609+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.020610+00:00", "trade", 13.3, 67.0]
["2026-10-01T16:26:02.020643+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:26:02.020649+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:26:02.020658+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.020688+00:00", "quote", 13.3, 13.3]
["2026-10-01T16:26:02.020739+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:26:02.020739+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.020765+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.020785+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.020920+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.021234+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.022639+00:00", "trade", 13.3, 50.0]
["2026-10-01T16:26:02.025799+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:26:02.028479+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.045592+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:02.487043+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:03.002365+00:00", "trade", 13.2897, 7.0]
["2026-10-01T16:26:03.048452+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:03.797286+00:00", "trade", 13.2897, 2.0]
["2026-10-01T16:26:04.083158+00:00", "trade", 13.2927, 168.0]
["2026-10-01T16:26:04.376144+00:00", "trade", 13.2902, 50.0]
["2026-10-01T16:26:04.865729+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:26:13.218026+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:26:22.059234+00:00", "trade", 13.295, 50.0]
["2026-10-01T16:26:22.068125+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:26:22.070115+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:22.083157+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:22.127507+00:00", "trade", 13.295, 50.0]
["2026-10-01T16:26:22.127518+00:00", "trade", 13.295, 50.0]
["2026-10-01T16:26:25.895366+00:00", "trade", 13.2899, 7.0]
["2026-10-01T16:26:25.903121+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:26:25.903123+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:26:25.903124+00:00", "trade", 13.29, 57.0]
["2026-10-01T16:26:25.903171+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:25.903191+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:25.903192+00:00", "trade", 13.29, 63.0]
["2026-10-01T16:26:25.903205+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:26:25.903207+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:25.903241+00:00", "trade", 13.29, 76.0]
["2026-10-01T16:26:25.903311+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:25.903419+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:25.903431+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:25.903509+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:26:25.903537+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:25.903549+00:00", "trade", 13.29, 125.0]
["2026-10-01T16:26:25.903561+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:26:25.903582+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:26:25.903628+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:26:25.903657+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:26:25.903657+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:26:25.903689+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:26:25.903768+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:26:25.903981+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:26:25.905194+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:26:25.906325+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:26:25.906354+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:26:25.906420+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:26:25.906472+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:26:25.907278+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:26:25.908918+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:26:25.923960+00:00", "trade", 13.29, 75.0]
["2026-10-01T16:26:25.961389+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:26:25.961712+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:26:26.007436+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:26:30.948017+00:00", "trade", 13.29, 328.0]
["2026-10-01T16:26:30.960443+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:26:30.975348+00:00", "trade", 13.29, 396.0]
["2026-10-01T16:26:33.683456+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:26:37.845339+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:26:37.845343+00:00", "trade", 13.3, 4.0]
["2026-10-01T16:26:37.845346+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:26:44.219545+00:00", "trade", 13.3058, 1.0]
["2026-10-01T16:26:45.690112+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:45.690127+00:00", "trade", 13.3, 8.0]
["2026-10-01T16:26:45.690143+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:45.690150+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:45.690180+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:45.690796+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:45.691312+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:45.727641+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:48.523364+00:00", "trade", 13.2899, 7.0]
["2026-10-01T16:26:53.791667+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:54.506709+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:26:57.380567+00:00", "trade", 13.295, 8.0]
["2026-10-01T16:27:01.614849+00:00", "trade", 13.3049, 100.0]
["2026-10-01T16:27:02.134062+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:27:02.134171+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:02.134175+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:02.455432+00:00", "trade", 13.295, 1.0]
["2026-10-01T16:27:02.503458+00:00", "trade", 13.295, 1.0]
["2026-10-01T16:27:02.899539+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:02.904936+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:11.838365+00:00", "trade", 13.2899, 7.0]
["2026-10-01T16:27:12.167700+00:00", "trade", 13.2896, 100.0]
["2026-10-01T16:27:12.231862+00:00", "trade", 13.304, 46.0]
["2026-10-01T16:27:16.198623+00:00", "trade", 13.295, 7.0]
["2026-10-01T16:27:17.754093+00:00", "trade", 13.3, 1.0]
["2026-10-01T16:27:17.754180+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:17.754205+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:17.754222+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:17.754230+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:17.754255+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:18.766693+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:22.302399+00:00", "trade", 13.2907, 1.0]
["2026-10-01T16:27:24.947292+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:26.012978+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:26.013075+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:33.165287+00:00", "trade", 13.3, 1.0]
["2026-10-01T16:27:35.495638+00:00", "trade", 13.295, 7.0]
["2026-10-01T16:27:35.820733+00:00", "trade", 13.3, 23.0]
["2026-10-01T16:27:39.494366+00:00", "trade", 13.294, 8.0]
["2026-10-01T16:27:42.449942+00:00", "trade", 13.3, 2.0]
["2026-10-01T16:27:42.450030+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:42.450054+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:45.432709+00:00", "trade", 13.3039, 7.0]
["2026-10-01T16:27:46.054549+00:00", "trade", 13.3006, 1.0]
["2026-10-01T16:27:53.854282+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:27:53.854364+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:27:53.854417+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:27:53.854465+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:27:53.855073+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:27:54.688760+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:27:54.689048+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:27:54.689539+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:27:54.709081+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:28:03.002367+00:00", "trade", 13.2925, 7.0]
["2026-10-01T16:28:04.034419+00:00", "trade", 13.295, 1.0]
["2026-10-01T16:28:04.035118+00:00", "trade", 13.295, 8.0]
["2026-10-01T16:28:08.472984+00:00", "trade", 13.2925, 2.0]
["2026-10-01T16:28:09.429848+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:09.434181+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.021647+00:00", "trade", 13.29, 11.0]
["2026-10-01T16:28:16.021658+00:00", "trade", 13.295, 11.0]
["2026-10-01T16:28:16.022041+00:00", "trade", 13.295, 6.0]
["2026-10-01T16:28:16.040884+00:00", "trade", 13.295, 11.0]
["2026-10-01T16:28:16.309845+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:28:16.309848+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:28:16.309848+00:00", "trade", 13.29, 200.0]
["2026-10-01T16:28:16.309849+00:00", "trade", 13.29, 140.0]
["2026-10-01T16:28:16.309852+00:00", "trade", 13.29, 80.0]
["2026-10-01T16:28:16.309852+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.309855+00:00", "trade", 13.29, 80.0]
["2026-10-01T16:28:16.309856+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:28:16.309859+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.309989+00:00", "trade", 13.295, 68.0]
["2026-10-01T16:28:16.309996+00:00", "trade", 13.295, 200.0]
["2026-10-01T16:28:16.310062+00:00", "trade", 13.29, 97.0]
["2026-10-01T16:28:16.310063+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:28:16.310072+00:00", "trade", 13.29, 43.0]
["2026-10-01T16:28:16.310088+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:28:16.310099+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310101+00:00", "trade", 13.29, 91.0]
["2026-10-01T16:28:16.310106+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310113+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310140+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:28:16.310147+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310159+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:28:16.310166+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:28:16.310168+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310180+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310194+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:28:16.310195+00:00", "trade", 13.29, 80.0]
["2026-10-01T16:28:16.310196+00:00", "trade", 13.295, 20.0]
["2026-10-01T16:28:16.310378+00:00", "trade", 13.295, 150.0]
["2026-10-01T16:28:16.310380+00:00", "trade", 13.295, 150.0]
["2026-10-01T16:28:16.310381+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:28:16.310394+00:00", "trade", 13.295, 150.0]
["2026-10-01T16:28:16.310399+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310434+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:28:16.310444+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310463+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:28:16.310463+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310464+00:00", "trade", 13.29, 80.0]
["2026-10-01T16:28:16.310467+00:00", "trade", 13.295, 30.0]
["2026-10-01T16:28:16.310475+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:28:16.310501+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310511+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:28:16.310529+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:28:16.310529+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:28:16.310535+00:00", "trade", 13.295, 1.0]
["2026-10-01T16:28:16.310547+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:28:16.310552+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310561+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310570+00:00", "trade", 13.29, 35.0]
["2026-10-01T16:28:16.310615+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:28:16.310616+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:28:16.310617+00:00", "trade", 13.3, 10.0]
["2026-10-01T16:28:16.310642+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310649+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310655+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310663+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310679+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310790+00:00", "trade", 13.295, 50.0]
["2026-10-01T16:28:16.310855+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310917+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310924+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310937+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310954+00:00", "trade", 13.3, 288.0]
["2026-10-01T16:28:16.310955+00:00", "trade", 13.3, 104.0]
["2026-10-01T16:28:16.310955+00:00", "trade", 13.295, 65.0]
["2026-10-01T16:28:16.310955+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310957+00:00", "trade", 13.295, 35.0]
["2026-10-01T16:28:16.310960+00:00", "trade", 13.3, 14.0]
["2026-10-01T16:28:16.310962+00:00", "trade", 13.3, 82.0]
["2026-10-01T16:28:16.310980+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.310987+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.311013+00:00", "trade", 13.3, 18.0]
["2026-10-01T16:28:16.311038+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:28:16.311112+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.311119+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.311140+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.311216+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.311341+00:00", "trade", 13.3, 107.0]
["2026-10-01T16:28:16.311486+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.312066+00:00", "trade", 13.295, 200.0]
["2026-10-01T16:28:16.312342+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.312741+00:00", "trade", 13.305, 137.0]
["2026-10-01T16:28:16.312888+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:28:16.322500+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.330546+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:28:16.346895+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.346995+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:28:16.356833+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:28:16.357152+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:28:16.357300+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:28:16.357375+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:28:16.357514+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:28:16.357622+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:28:16.369441+00:00", "trade", 13.305, 60.0]
["2026-10-01T16:28:16.369445+00:00", "trade", 13.305, 50.0]
["2026-10-01T16:28:16.369447+00:00", "trade", 13.305, 120.0]
["2026-10-01T16:28:16.374976+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:28:16.374984+00:00", "trade", 13.31, 3.0]
["2026-10-01T16:28:16.374985+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:28:16.374986+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:28:16.375006+00:00", "trade", 13.31, 18.0]
["2026-10-01T16:28:16.375027+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.375033+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.375060+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.375068+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.375092+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:28:16.375093+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.375097+00:00", "trade", 13.305, 60.0]
["2026-10-01T16:28:16.375097+00:00", "trade", 13.31, 363.0]
["2026-10-01T16:28:16.375097+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:28:16.375098+00:00", "trade", 13.31, 77.0]
["2026-10-01T16:28:16.375099+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:28:16.375100+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.375105+00:00", "trade", 13.31, 64.0]
["2026-10-01T16:28:16.375107+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.375110+00:00", "trade", 13.31, 67.0]
["2026-10-01T16:28:16.375111+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:28:16.375114+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.375118+00:00", "trade", 13.31, 81.0]
["2026-10-01T16:28:16.375119+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:28:16.375120+00:00", "trade", 13.305, 50.0]
["2026-10-01T16:28:16.375124+00:00", "trade", 13.305, 50.0]
["2026-10-01T16:28:16.375141+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:28:16.375142+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.375143+00:00", "trade", 13.31, 14.0]
["2026-10-01T16:28:16.375144+00:00", "trade", 13.305, 50.0]
["2026-10-01T16:28:16.375144+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.375146+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:28:16.375154+00:00", "trade", 13.31, 60.0]
["2026-10-01T16:28:16.375232+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.375328+00:00", "trade", 13.31, 50.0]
["2026-10-01T16:28:16.375337+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.375350+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:28:16.375364+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:28:16.375423+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.375471+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.375670+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:28:16.375768+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:28:16.375801+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:28:16.376056+00:00", "trade", 13.31, 83.0]
["2026-10-01T16:28:16.376077+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.376104+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.376353+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.376360+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.376367+00:00", "trade", 13.31, 8.0]
["2026-10-01T16:28:16.376369+00:00", "trade", 13.31, 8.0]
["2026-10-01T16:28:16.376372+00:00", "trade", 13.31, 3.0]
["2026-10-01T16:28:16.376380+00:00", "trade", 13.31, 24.0]
["2026-10-01T16:28:16.376380+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.376381+00:00", "trade", 13.31, 5.0]
["2026-10-01T16:28:16.376390+00:00", "trade", 13.31, 300.0]
["2026-10-01T16:28:16.376392+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.376394+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.376408+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.376415+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.376501+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.376508+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.376509+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:28:16.376609+00:00", "trade", 13.31, 42.0]
["2026-10-01T16:28:16.376613+00:00", "trade", 13.31, 66.0]
["2026-10-01T16:28:16.376613+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:28:16.376686+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.376692+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.376700+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.376898+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.376962+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.376972+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.378000+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:28:16.378082+00:00", "trade", 13.31, 25.0]
["2026-10-01T16:28:16.380861+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.381123+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.381422+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.387749+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.388579+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.391494+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:28:16.407904+00:00", "trade", 13.305, 500.0]
["2026-10-01T16:28:16.407941+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.407966+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.408315+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:28:16.408343+00:00", "trade", 13.3, 80.0]
["2026-10-01T16:28:16.408350+00:00", "trade", 13.3, 60.0]
["2026-10-01T16:28:16.408352+00:00", "trade", 13.3, 68.0]
["2026-10-01T16:28:16.408626+00:00", "trade", 13.3, 20.0]
["2026-10-01T16:28:16.408626+00:00", "trade", 13.3, 80.0]
["2026-10-01T16:28:16.408626+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:28:16.408632+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:28:16.408681+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:28:16.408748+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.408796+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.408804+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.408819+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.408851+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.409241+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.409321+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:16.409539+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:16.409593+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:16.409967+00:00", "trade", 13.3, 105.0]
["2026-10-01T16:28:16.410014+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:28:16.411535+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:16.411819+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:16.411880+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:16.412541+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:16.444688+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:16.449164+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:16.459129+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:21.410646+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:28:25.895368+00:00", "trade", 13.2991, 7.0]
["2026-10-01T16:28:31.237389+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:31.995495+00:00", "trade", 13.2997, 100.0]
["2026-10-01T16:28:43.107701+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:43.107748+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:44.166690+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:45.691757+00:00", "trade", 13.3, 2.0]
["2026-10-01T16:28:45.691779+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:45.691809+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:45.691838+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:45.692459+00:00", "trade", 13.295, 6.0]
["2026-10-01T16:28:45.698808+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:45.748992+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:47.512707+00:00", "trade", 13.3006, 1.0]
["2026-10-01T16:28:48.523365+00:00", "trade", 13.3005, 7.0]
["2026-10-01T16:28:48.535118+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:28:48.578424+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:48.578430+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:28:48.579196+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:48.579906+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:28:48.580400+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:48.582948+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:48.640562+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:48.958058+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:49.666692+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:49.666699+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:28:57.975326+00:00", "trade", 13.2991, 100.0]
["2026-10-01T16:28:59.653681+00:00", "trade", 13.3009, 1.0]
["2026-10-01T16:28:59.654353+00:00", "trade", 13.29, 6.0]
["2026-10-01T16:29:04.855331+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:29:04.856292+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:29:05.470204+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:29:08.313027+00:00", "trade", 13.299, 100.0]
["2026-10-01T16:29:11.838366+00:00", "trade", 13.3003, 7.0]
["2026-10-01T16:29:20.109537+00:00", "trade", 13.29, 5.0]
["2026-10-01T16:29:20.109565+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:29:39.494404+00:00", "trade", 13.3003, 8.0]
["2026-10-01T16:29:45.687176+00:00", "trade", 13.3, 4.0]
["2026-10-01T16:29:45.687870+00:00", "trade", 13.29, 8.0]
["2026-10-01T16:29:48.054150+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:29:50.276480+00:00", "trade", 13.2902, 2.0]
["2026-10-01T16:29:58.046582+00:00", "trade", 13.29, 4.0]
["2026-10-01T16:29:58.845931+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:30:03.002367+00:00", "trade", 13.3006, 7.0]
["2026-10-01T16:30:06.651504+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:30:06.708848+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:30:06.716624+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:30:06.716688+00:00", "trade", 13.29, 23.0]
["2026-10-01T16:30:06.717471+00:00", "trade", 13.29, 297.0]
["2026-10-01T16:30:06.723099+00:00", "trade", 13.29, 6.0]
["2026-10-01T16:30:06.723663+00:00", "trade", 13.29, 200.0]
["2026-10-01T16:30:07.900559+00:00", "trade", 13.2941, 24.0]
["2026-10-01T16:30:07.901887+00:00", "trade", 13.294, 7.0]
["2026-10-01T16:30:07.903461+00:00", "trade", 13.3, 1.0]
["2026-10-01T16:30:07.908406+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:30:07.908407+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:07.908408+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:07.908410+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:07.908412+00:00", "trade", 13.28, 13.0]
["2026-10-01T16:30:07.908420+00:00", "trade", 13.28, 20.0]
["2026-10-01T16:30:07.908426+00:00", "trade", 13.28, 80.0]
["2026-10-01T16:30:07.908432+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.908442+00:00", "trade", 13.28, 55.0]
["2026-10-01T16:30:07.908453+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.908475+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.908481+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.908488+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.908495+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.908531+00:00", "trade", 13.28, 26.0]
["2026-10-01T16:30:07.908574+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.908582+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.908589+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.908595+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.908602+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.908613+00:00", "trade", 13.28, 45.0]
["2026-10-01T16:30:07.908619+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:07.908621+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:07.908756+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.908807+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:07.908808+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:07.908882+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:30:07.908914+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:07.908949+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:07.908956+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:07.908977+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:07.908993+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:07.909004+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:07.909089+00:00", "quote", 13.26, 13.28]
["2026-10-01T16:30:07.909330+00:00", "quote", 13.26, 13.28]
["2026-10-01T16:30:07.909388+00:00", "quote", 13.26, 13.28]
["2026-10-01T16:30:07.909541+00:00", "quote", 13.26, 13.28]
["2026-10-01T16:30:07.912554+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:07.912753+00:00", "quote", 13.26, 13.29]
["2026-10-01T16:30:07.912754+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:07.912755+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:30:07.912756+00:00", "trade", 13.28, 6.0]
["2026-10-01T16:30:07.912759+00:00", "trade", 13.28, 78.0]
["2026-10-01T16:30:07.912760+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:30:07.912781+00:00", "quote", 13.26, 13.29]
["2026-10-01T16:30:07.912788+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:30:07.912794+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.912801+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.912808+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.912828+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.912835+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.912844+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:30:07.913748+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:30:07.913773+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:30:07.918652+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:30:07.949682+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:30:07.949708+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:30:07.950106+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:30:07.951078+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:30:07.960076+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:30:08.089836+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:30:10.784535+00:00", "trade", 13.2936, 7.0]
["2026-10-01T16:30:13.909200+00:00", "trade", 13.29, 7.0]
["2026-10-01T16:30:14.661840+00:00", "trade", 13.29, 150.0]
["2026-10-01T16:30:14.664480+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:30:16.859545+00:00", "trade", 13.2813, 1.0]
["2026-10-01T16:30:16.860020+00:00", "quote", 13.27, 13.3]
["2026-10-01T16:30:16.860591+00:00", "quote", 13.27, 13.3]
["2026-10-01T16:30:16.860608+00:00", "quote", 13.27, 13.3]
["2026-10-01T16:30:17.272507+00:00", "quote", 13.27, 13.3]
["2026-10-01T16:30:19.214465+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:19.214465+00:00", "quote", 13.27, 13.3]
["2026-10-01T16:30:19.214587+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:30:19.214659+00:00", "trade", 13.28, 94.0]
["2026-10-01T16:30:19.214662+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:30:19.214662+00:00", "trade", 13.28, 63.0]
["2026-10-01T16:30:19.214688+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:30:19.214713+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:30:19.214779+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:19.215162+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:19.219965+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:30:19.221145+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:30:19.226771+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:30:20.215355+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:30:25.895369+00:00", "trade", 13.2844, 7.0]
["2026-10-01T16:30:25.901630+00:00", "trade", 13.28, 400.0]
["2026-10-01T16:30:25.973542+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:25.980652+00:00", "trade", 13.28, 7.0]
["2026-10-01T16:30:26.008052+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:26.959167+00:00", "trade", 13.2852, 1.0]
["2026-10-01T16:30:26.965102+00:00", "trade", 13.28, 50.0]
["2026-10-01T16:30:26.965251+00:00", "trade", 13.28, 50.0]
["2026-10-01T16:30:26.973952+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:26.997994+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:27.934424+00:00", "trade", 13.28, 50.0]
["2026-10-01T16:30:31.549298+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:30:33.453439+00:00", "trade", 13.2923, 14.0]
["2026-10-01T16:30:38.949898+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:30:39.549777+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:30:42.042344+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:30:45.774614+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:30:48.524367+00:00", "trade", 13.2832, 7.0]
["2026-10-01T16:30:50.211388+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:30:51.212648+00:00", "trade", 13.2923, 14.0]
["2026-10-01T16:30:51.215245+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:30:55.372587+00:00", "trade", 13.28, 4.0]
["2026-10-01T16:30:59.019488+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:30:59.019574+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:30:59.020211+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:30:59.020792+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:30:59.975131+00:00", "trade", 13.2923, 10.0]
["2026-10-01T16:30:59.981516+00:00", "trade", 13.28, 62.0]
["2026-10-01T16:30:59.981704+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:31:04.108476+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:31:04.540919+00:00", "trade", 13.286, 1.0]
["2026-10-01T16:31:05.683764+00:00", "trade", 13.29, 5.0]
["2026-10-01T16:31:05.717300+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:31:05.717338+00:00", "trade", 13.28, 6.0]
["2026-10-01T16:31:05.717683+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:31:05.730039+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:31:07.256532+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:31:08.356739+00:00", "trade", 13.2812, 5.0]
["2026-10-01T16:31:08.425982+00:00", "trade", 13.28, 6.0]
["2026-10-01T16:31:08.434904+00:00", "trade", 13.28, 350.0]
["2026-10-01T16:31:08.443585+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:31:08.467355+00:00", "trade", 13.28, 55.0]
["2026-10-01T16:31:08.964110+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:31:10.855476+00:00", "trade", 13.2921, 104.0]
["2026-10-01T16:31:11.838364+00:00", "trade", 13.2821, 7.0]
["2026-10-01T16:31:12.967565+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:31:12.967612+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:31:13.406561+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:31:14.066692+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:31:22.465957+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:31:22.466646+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:31:28.590853+00:00", "trade", 13.29, 23.0]
["2026-10-01T16:31:29.881138+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:31:29.881160+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:31:36.139806+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:31:39.494423+00:00", "trade", 13.282, 8.0]
["2026-10-01T16:31:41.142680+00:00", "trade", 13.28, 7.0]
["2026-10-01T16:31:41.143372+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:31:42.676254+00:00", "trade", 13.2807, 48.0]
["2026-10-01T16:31:42.679269+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:31:52.721949+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:31:53.046257+00:00", "trade", 13.28, 17.0]
["2026-10-01T16:31:59.814639+00:00", "trade", 13.28, 4.0]
["2026-10-01T16:31:59.814845+00:00", "trade", 13.28, 16.0]
["2026-10-01T16:32:00.151745+00:00", "trade", 13.2917, 4.0]
["2026-10-01T16:32:03.002364+00:00", "trade", 13.2818, 7.0]
["2026-10-01T16:32:03.164301+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:07.128360+00:00", "trade", 13.2804, 99.0]
["2026-10-01T16:32:07.907127+00:00", "trade", 13.2805, 2.0]
["2026-10-01T16:32:11.692818+00:00", "trade", 13.2807, 3.0]
["2026-10-01T16:32:14.740067+00:00", "trade", 13.2918, 100.0]
["2026-10-01T16:32:18.240523+00:00", "trade", 13.2919, 100.0]
["2026-10-01T16:32:18.641560+00:00", "trade", 13.28, 7.0]
["2026-10-01T16:32:19.215359+00:00", "trade", 13.2804, 23.0]
["2026-10-01T16:32:21.364361+00:00", "trade", 13.2807, 1.0]
["2026-10-01T16:32:25.895362+00:00", "trade", 13.2804, 7.0]
["2026-10-01T16:32:27.800572+00:00", "trade", 13.27, 4.0]
["2026-10-01T16:32:34.519773+00:00", "trade", 13.28, 288.0]
["2026-10-01T16:32:36.510765+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:32:36.634573+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:32:39.971304+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:32:41.462399+00:00", "trade", 13.2921, 11.0]
["2026-10-01T16:32:41.551790+00:00", "trade", 13.2752, 1.0]
["2026-10-01T16:32:41.582661+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:41.669299+00:00", "trade", 13.28, 36.0]
["2026-10-01T16:32:42.975914+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:32:45.775360+00:00", "trade", 13.2805, 24.0]
["2026-10-01T16:32:46.004372+00:00", "trade", 13.2802, 19.0]
["2026-10-01T16:32:46.005051+00:00", "trade", 13.28, 7.0]
["2026-10-01T16:32:46.005287+00:00", "trade", 13.27, 75.0]
["2026-10-01T16:32:46.011628+00:00", "trade", 13.2792, 4.0]
["2026-10-01T16:32:46.011697+00:00", "trade", 13.279, 3.0]
["2026-10-01T16:32:46.011774+00:00", "trade", 13.2788, 10.0]
["2026-10-01T16:32:46.011835+00:00", "trade", 13.2792, 14.0]
["2026-10-01T16:32:46.011902+00:00", "trade", 13.2796, 18.0]
["2026-10-01T16:32:46.011967+00:00", "trade", 13.2796, 5.0]
["2026-10-01T16:32:46.011975+00:00", "trade", 13.28, 41.0]
["2026-10-01T16:32:46.012001+00:00", "trade", 13.2799, 7.0]
["2026-10-01T16:32:49.602336+00:00", "trade", 13.2939, 80.0]
["2026-10-01T16:32:52.002802+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:54.977067+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:54.977153+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:54.978975+00:00", "trade", 13.28, 207.0]
["2026-10-01T16:32:57.069729+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:32:57.070859+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:32:59.240432+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:59.243646+00:00", "quote", 13.27, 13.29]
["2026-10-01T16:33:01.378883+00:00", "trade", 13.28, 7.0]
["2026-10-01T16:33:01.378883+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:01.378909+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:01.378922+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:01.378923+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:33:01.378949+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:01.379334+00:00", "trade", 13.28, 693.0]
["2026-10-01T16:33:01.379334+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:01.379336+00:00", "trade", 13.28, 66.0]
["2026-10-01T16:33:01.379383+00:00", "trade", 13.28, 36.0]
["2026-10-01T16:33:01.379558+00:00", "trade", 13.285, 5.0]
["2026-10-01T16:33:01.379820+00:00", "trade", 13.285, 11.0]
["2026-10-01T16:33:01.382707+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:01.387735+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:01.390226+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:01.805473+00:00", "trade", 13.285, 146.0]
["2026-10-01T16:33:02.059381+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:02.595132+00:00", "trade", 13.2802, 10.0]
["2026-10-01T16:33:03.005508+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:05.059779+00:00", "trade", 13.285, 2.0]
["2026-10-01T16:33:05.059792+00:00", "trade", 13.285, 5.0]
["2026-10-01T16:33:05.195048+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:33:05.195306+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:05.195323+00:00", "trade", 13.29, 15.0]
["2026-10-01T16:33:05.195324+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:05.195342+00:00", "trade", 13.29, 85.0]
["2026-10-01T16:33:05.195356+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:05.195363+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:05.195493+00:00", "trade", 13.29, 4.0]
["2026-10-01T16:33:05.195495+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:33:05.195507+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:05.195514+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:05.195521+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:05.195523+00:00", "trade", 13.29, 500.0]
["2026-10-01T16:33:05.195523+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:05.195528+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:05.195532+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:33:05.195549+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:33:05.195577+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:33:05.195678+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:33:05.195747+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.195755+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.195761+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.195892+00:00", "trade", 13.29, 59.0]
["2026-10-01T16:33:05.195892+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:33:05.195906+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:33:05.195912+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.195956+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.196152+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:33:05.196694+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.196746+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:33:05.196746+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.196748+00:00", "trade", 13.3, 30.0]
["2026-10-01T16:33:05.196753+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.196781+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.196788+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.197005+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.197041+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.197042+00:00", "trade", 13.3, 5.0]
["2026-10-01T16:33:05.197282+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.197537+00:00", "trade", 13.295, 63.0]
["2026-10-01T16:33:05.197948+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.204414+00:00", "trade", 13.2999, 120.0]
["2026-10-01T16:33:05.206464+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.206488+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.250129+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.250157+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:05.560737+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:06.021428+00:00", "trade", 13.29, 14.0]
["2026-10-01T16:33:06.021437+00:00", "trade", 13.29, 10.0]
["2026-10-01T16:33:06.021470+00:00", "trade", 13.29, 21.0]
["2026-10-01T16:33:06.021491+00:00", "trade", 13.29, 30.0]
["2026-10-01T16:33:06.021786+00:00", "trade", 13.29, 21.0]
["2026-10-01T16:33:06.023232+00:00", "trade", 13.29, 14.0]
["2026-10-01T16:33:09.687199+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:09.690282+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:09.767142+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:09.767438+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:12.786947+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:12.787079+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:12.797036+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:12.874368+00:00", "trade", 13.2845, 1.0]
["2026-10-01T16:33:14.570674+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:17.924550+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:18.892721+00:00", "trade", 13.2915, 36.0]
["2026-10-01T16:33:18.893411+00:00", "trade", 13.295, 6.0]
["2026-10-01T16:33:21.079546+00:00", "trade", 13.2915, 100.0]
["2026-10-01T16:33:22.769985+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:25.684087+00:00", "trade", 13.3, 11.0]
["2026-10-01T16:33:25.692375+00:00", "trade", 13.3, 2.0]
["2026-10-01T16:33:25.692680+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:25.692698+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:25.692716+00:00", "trade", 13.3, 3.0]
["2026-10-01T16:33:25.692718+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:25.693082+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:25.703054+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:25.974722+00:00", "trade", 13.295, 223.0]
["2026-10-01T16:33:27.846924+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:31.728266+00:00", "trade", 13.3, 61.0]
["2026-10-01T16:33:31.728285+00:00", "trade", 13.3, 109.0]
["2026-10-01T16:33:31.728306+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:31.728320+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:31.728327+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:31.728334+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:31.728342+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:31.728530+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:33:31.728560+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:33:31.728669+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:33:31.728702+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:31.728751+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:31.728758+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:31.728864+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:31.728870+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:31.729121+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:31.729187+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:31.729560+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:31.733306+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:31.735396+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:33:31.770607+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:31.770635+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:31.770707+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:33:31.806377+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:33.221548+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:33.728981+00:00", "trade", 13.305, 2.0]
["2026-10-01T16:33:34.993554+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:33:35.806573+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:33:35.807235+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:33:35.846686+00:00", "trade", 13.31, 258.0]
["2026-10-01T16:33:36.939436+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:33:43.404492+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:33:44.086837+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:33:44.222722+00:00", "trade", 13.31, 8.0]
["2026-10-01T16:33:49.576151+00:00", "trade", 13.31, 80.0]
["2026-10-01T16:33:50.043398+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:33:51.621580+00:00", "trade", 13.2921, 62.0]
["2026-10-01T16:33:52.373142+00:00", "trade", 13.2901, 19.0]
["2026-10-01T16:34:00.643237+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:02.897562+00:00", "trade", 13.31, 6.0]
["2026-10-01T16:34:08.400328+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:34:10.727577+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728055+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728084+00:00", "trade", 13.3, 17.0]
["2026-10-01T16:34:10.728085+00:00", "trade", 13.3, 27.0]
["2026-10-01T16:34:10.728087+00:00", "trade", 13.3, 200.0]
["2026-10-01T16:34:10.728088+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:34:10.728091+00:00", "trade", 13.3, 45.0]
["2026-10-01T16:34:10.728094+00:00", "trade", 13.3, 3.0]
["2026-10-01T16:34:10.728095+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:34:10.728097+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728125+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728133+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728140+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728146+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728153+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728159+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728165+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728173+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728323+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728337+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728356+00:00", "trade", 13.3, 20.0]
["2026-10-01T16:34:10.728360+00:00", "trade", 13.3, 59.0]
["2026-10-01T16:34:10.728361+00:00", "trade", 13.3, 300.0]
["2026-10-01T16:34:10.728362+00:00", "trade", 13.3, 62.0]
["2026-10-01T16:34:10.728365+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728369+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:34:10.728372+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728385+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728395+00:00", "trade", 13.3, 20.0]
["2026-10-01T16:34:10.728395+00:00", "trade", 13.3, 20.0]
["2026-10-01T16:34:10.728396+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728430+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728461+00:00", "trade", 13.305, 89.0]
["2026-10-01T16:34:10.728483+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728539+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728623+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728641+00:00", "trade", 13.3, 200.0]
["2026-10-01T16:34:10.728643+00:00", "trade", 13.3, 16.0]
["2026-10-01T16:34:10.728643+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:34:10.728643+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:10.728657+00:00", "trade", 13.3, 200.0]
["2026-10-01T16:34:10.728659+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:34:10.728663+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:34:10.728670+00:00", "trade", 13.3, 59.0]
["2026-10-01T16:34:10.728736+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:10.728743+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:10.728928+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:10.728946+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:10.728956+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:10.729178+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:10.729274+00:00", "trade", 13.3, 5.0]
["2026-10-01T16:34:10.729690+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:34:10.730654+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:34:10.731659+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:34:10.731865+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:34:10.732529+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:10.732700+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:34:10.735021+00:00", "trade", 13.3, 154.0]
["2026-10-01T16:34:10.736771+00:00", "trade", 13.3, 125.0]
["2026-10-01T16:34:10.738402+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:34:10.748905+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:34:10.757887+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:34:10.760238+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:34:10.765327+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:34:10.828160+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:34:13.179123+00:00", "trade", 13.2921, 9.0]
["2026-10-01T16:34:15.728783+00:00", "trade", 13.29, 2.0]
["2026-10-01T16:34:16.883052+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:34:16.883077+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:16.883083+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:16.883089+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:16.883096+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:16.883103+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:16.883109+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:16.883116+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:16.883123+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:16.883129+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:16.883273+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:16.883289+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:16.883328+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:34:16.883496+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:34:16.883600+00:00", "trade", 13.3, 200.0]
["2026-10-01T16:34:16.883602+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:16.883626+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:16.883637+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:16.883669+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:16.883696+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:16.883700+00:00", "trade", 13.295, 8.0]
["2026-10-01T16:34:16.883725+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:16.886053+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:34:16.886116+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:34:16.886123+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:16.886125+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:34:16.886196+00:00", "trade", 13.305, 71.0]
["2026-10-01T16:34:16.886492+00:00", "trade", 13.31, 32.0]
["2026-10-01T16:34:16.886514+00:00", "trade", 13.31, 29.0]
["2026-10-01T16:34:16.886583+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:16.887408+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:16.914615+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:16.914622+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:16.914881+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:16.914884+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:16.914900+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:16.914982+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:16.915287+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:19.937184+00:00", "trade", 13.31, 3.0]
["2026-10-01T16:34:19.967074+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:34:23.952922+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:24.827272+00:00", "trade", 13.2892, 100.0]
["2026-10-01T16:34:26.377160+00:00", "trade", 13.2929, 12.0]
["2026-10-01T16:34:30.728778+00:00", "trade", 13.31, 2.0]
["2026-10-01T16:34:31.153540+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:31.160260+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:34:31.168613+00:00", "trade", 13.31, 50.0]
["2026-10-01T16:34:31.168676+00:00", "trade", 13.31, 50.0]
["2026-10-01T16:34:38.527631+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:38.530010+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:34:38.532380+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:38.532541+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:34:38.532644+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:38.532956+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:38.535056+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:38.536698+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:38.540521+00:00", "trade", 13.305, 50.0]
["2026-10-01T16:34:38.540526+00:00", "trade", 13.305, 50.0]
["2026-10-01T16:34:38.549739+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:34:38.550208+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:38.558743+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:38.563476+00:00", "trade", 13.29, 7.0]
["2026-10-01T16:34:38.563877+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:34:38.564268+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:38.571737+00:00", "trade", 13.31, 20.0]
["2026-10-01T16:34:38.571792+00:00", "trade", 13.305, 50.0]
["2026-10-01T16:34:38.571869+00:00", "trade", 13.305, 30.0]
["2026-10-01T16:34:38.572187+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:38.572256+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:39.506252+00:00", "trade", 13.31, 5.0]
["2026-10-01T16:34:39.506269+00:00", "trade", 13.31, 40.0]
["2026-10-01T16:34:39.506277+00:00", "quote", 13.29, 13.32]
["2026-10-01T16:34:39.506284+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:34:39.506291+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:34:39.506304+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:34:39.506555+00:00", "trade", 13.305, 50.0]
["2026-10-01T16:34:39.506617+00:00", "trade", 13.305, 50.0]
["2026-10-01T16:34:39.506763+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:34:39.507320+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:34:39.507497+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:34:39.511875+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:34:39.516666+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:34:39.538985+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:34:39.540796+00:00", "trade", 13.315, 11.0]
["2026-10-01T16:34:39.786580+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:34:41.084093+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:34:46.013370+00:00", "trade", 13.2956, 23.0]
["2026-10-01T16:34:50.706688+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:34:55.077050+00:00", "trade", 13.315, 28.0]
["2026-10-01T16:34:55.077753+00:00", "trade", 13.315, 3.0]
["2026-10-01T16:34:56.758320+00:00", "trade", 13.315, 21.0]
["2026-10-01T16:34:56.905514+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:34:57.019237+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:34:57.955051+00:00", "trade", 13.315, 50.0]
["2026-10-01T16:34:57.955109+00:00", "trade", 13.315, 50.0]
["2026-10-01T16:35:00.063121+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:35:00.313445+00:00", "trade", 13.3035, 15.0]
["2026-10-01T16:35:00.315560+00:00", "trade", 13.3035, 1.0]
["2026-10-01T16:35:06.952509+00:00", "trade", 13.291, 131.0]
["2026-10-01T16:35:10.022371+00:00", "trade", 13.3032, 7.0]
["2026-10-01T16:35:10.308496+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:35:17.818577+00:00", "trade", 13.315, 8.0]
["2026-10-01T16:35:20.565999+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:35:20.566501+00:00", "trade", 13.315, 51.0]
["2026-10-01T16:35:23.912705+00:00", "trade", 13.3037, 8.0]
["2026-10-01T16:35:25.773217+00:00", "trade", 13.315, 34.0]
["2026-10-01T16:35:25.876245+00:00", "trade", 13.3101, 64.0]
["2026-10-01T16:35:25.912703+00:00", "trade", 13.315, 73.0]
["2026-10-01T16:35:29.618264+00:00", "trade", 13.315, 2.0]
["2026-10-01T16:35:30.922760+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:35:32.728371+00:00", "trade", 13.3045, 7.0]
["2026-10-01T16:35:33.020200+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:36.982560+00:00", "trade", 13.31, 7.0]
["2026-10-01T16:35:46.580205+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:35:46.580310+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.967718+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:35:56.967718+00:00", "trade", 13.31, 40.0]
["2026-10-01T16:35:56.967719+00:00", "trade", 13.31, 3.0]
["2026-10-01T16:35:56.967722+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:35:56.967865+00:00", "trade", 13.31, 64.0]
["2026-10-01T16:35:56.967872+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:35:56.967874+00:00", "trade", 13.31, 120.0]
["2026-10-01T16:35:56.967874+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.967961+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:35:56.967972+00:00", "trade", 13.31, 80.0]
["2026-10-01T16:35:56.967973+00:00", "trade", 13.31, 2.0]
["2026-10-01T16:35:56.967975+00:00", "trade", 13.31, 13.0]
["2026-10-01T16:35:56.967976+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:35:56.967980+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:35:56.967980+00:00", "trade", 13.31, 3.0]
["2026-10-01T16:35:56.967999+00:00", "trade", 13.31, 51.0]
["2026-10-01T16:35:56.968034+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968041+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968050+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:35:56.968051+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968057+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:35:56.968057+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:35:56.968059+00:00", "trade", 13.31, 55.0]
["2026-10-01T16:35:56.968068+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968104+00:00", "trade", 13.31, 45.0]
["2026-10-01T16:35:56.968125+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968221+00:00", "trade", 13.31, 55.0]
["2026-10-01T16:35:56.968222+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968274+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968276+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:35:56.968305+00:00", "trade", 13.31, 27.0]
["2026-10-01T16:35:56.968333+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968347+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968354+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:35:56.968355+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968363+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:35:56.968364+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:35:56.968398+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968405+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968417+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:35:56.968419+00:00", "trade", 13.31, 25.0]
["2026-10-01T16:35:56.968428+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:35:56.968439+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968440+00:00", "trade", 13.31, 50.0]
["2026-10-01T16:35:56.968467+00:00", "trade", 13.31, 69.0]
["2026-10-01T16:35:56.968491+00:00", "trade", 13.31, 17.0]
["2026-10-01T16:35:56.968496+00:00", "quote", 13.31, 13.31]
["2026-10-01T16:35:56.968512+00:00", "trade", 13.31, 24.0]
["2026-10-01T16:35:56.968525+00:00", "quote", 13.31, 13.31]
["2026-10-01T16:35:56.968550+00:00", "quote", 13.31, 13.31]
["2026-10-01T16:35:56.968598+00:00", "quote", 13.31, 13.31]
["2026-10-01T16:35:56.968608+00:00", "trade", 13.31, 2.0]
["2026-10-01T16:35:56.968650+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968654+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968678+00:00", "trade", 13.31, 17.0]
["2026-10-01T16:35:56.968737+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968781+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.968803+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.969143+00:00", "trade", 13.31, 24.0]
["2026-10-01T16:35:56.969145+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:35:56.969145+00:00", "trade", 13.31, 75.0]
["2026-10-01T16:35:56.969349+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:35:56.971750+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:56.972396+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:57.008869+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:35:57.009633+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:35:57.968433+00:00", "trade", 13.315, 4.0]
["2026-10-01T16:36:00.457230+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:36:00.457238+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:36:00.457245+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:36:00.466284+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:36:00.539295+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:36:00.759983+00:00", "trade", 13.31, 223.0]
["2026-10-01T16:36:01.516941+00:00", "trade", 13.3119, 13.0]
["2026-10-01T16:36:02.898379+00:00", "trade", 13.3068, 9.0]
["2026-10-01T16:36:03.195208+00:00", "trade", 13.299, 24.0]
["2026-10-01T16:36:07.079635+00:00", "trade", 13.3118, 3.0]
["2026-10-01T16:36:09.195872+00:00", "trade", 13.315, 5.0]
["2026-10-01T16:36:10.272465+00:00", "trade", 13.31, 51.0]
["2026-10-01T16:36:10.272467+00:00", "trade", 13.31, 49.0]
["2026-10-01T16:36:10.272467+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:36:10.272779+00:00", "trade", 13.31, 20.0]
["2026-10-01T16:36:10.272780+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:36:10.272782+00:00", "trade", 13.31, 2.0]
["2026-10-01T16:36:10.272783+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:36:10.272807+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:36:10.272861+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:36:10.273421+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:36:10.274728+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:36:10.275020+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:36:10.275780+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:36:10.276309+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:36:10.276534+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:36:10.278106+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:36:10.278179+00:00", "trade", 13.31, 36.0]
["2026-10-01T16:36:10.278240+00:00", "trade", 13.31, 12.0]
["2026-10-01T16:36:10.278700+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:10.282073+00:00", "trade", 13.3, 6.0]
["2026-10-01T16:36:10.286889+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:36:10.287509+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:36:10.287776+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:36:10.288435+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:36:10.322234+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:36:11.248641+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:11.249097+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:11.249119+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:11.249132+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:11.251019+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:11.258906+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:11.266641+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:11.274440+00:00", "trade", 13.3, 50.0]
["2026-10-01T16:36:11.274443+00:00", "trade", 13.3, 50.0]
["2026-10-01T16:36:11.282206+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:11.362990+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:11.365774+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:12.726127+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:13.732264+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:14.738128+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:15.756223+00:00", "trade", 13.3083, 6.0]
["2026-10-01T16:36:19.634986+00:00", "trade", 13.29, 14860.0]
["2026-10-01T16:36:19.635527+00:00", "trade", 13.3, 80.0]
["2026-10-01T16:36:19.635544+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.635587+00:00", "trade", 13.3, 50.0]
["2026-10-01T16:36:19.635591+00:00", "trade", 13.3, 50.0]
["2026-10-01T16:36:19.635621+00:00", "trade", 13.3, 50.0]
["2026-10-01T16:36:19.635632+00:00", "trade", 13.3, 50.0]
["2026-10-01T16:36:19.635742+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.636029+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:19.636185+00:00", "trade", 13.3, 400.0]
["2026-10-01T16:36:19.637745+00:00", "trade", 13.3, 200.0]
["2026-10-01T16:36:19.649554+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.649570+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.649839+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.649857+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.649940+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.649972+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.650011+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.650065+00:00", "trade", 13.3, 150.0]
["2026-10-01T16:36:19.650086+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.656788+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.662809+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:36:19.663315+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:36:19.663571+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:36:19.664629+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:36:19.665123+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:36:19.665349+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:36:19.665585+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:36:19.665741+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.666126+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:36:19.668060+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:36:19.672461+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:19.675182+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:36:19.683405+00:00", "trade", 13.3, 200.0]
["2026-10-01T16:36:19.683962+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:36:19.708048+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:36:19.709915+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.710019+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.710320+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:19.710374+00:00", "trade", 13.3, 76.0]
["2026-10-01T16:36:19.713127+00:00", "trade", 13.3, 25.0]
["2026-10-01T16:36:20.804078+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:20.804086+00:00", "trade", 13.29, 35.0]
["2026-10-01T16:36:20.804086+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.804088+00:00", "trade", 13.29, 10.0]
["2026-10-01T16:36:20.804089+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:36:20.804113+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.804115+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.804116+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.804118+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.804123+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.804136+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.804150+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.804164+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.804171+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.804181+00:00", "trade", 13.29, 41.0]
["2026-10-01T16:36:20.804188+00:00", "trade", 13.29, 68.0]
["2026-10-01T16:36:20.804190+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.804227+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:36:20.804230+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:36:20.804271+00:00", "trade", 13.29, 80.0]
["2026-10-01T16:36:20.804292+00:00", "trade", 13.29, 30.0]
["2026-10-01T16:36:20.804301+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.804318+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.804347+00:00", "trade", 13.29, 22.0]
["2026-10-01T16:36:20.804395+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.804476+00:00", "trade", 13.29, 42.0]
["2026-10-01T16:36:20.804497+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.804519+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.804521+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.804575+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.804582+00:00", "trade", 13.29, 42.0]
["2026-10-01T16:36:20.804592+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.804600+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:36:20.804605+00:00", "trade", 13.29, 10.0]
["2026-10-01T16:36:20.804607+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.804613+00:00", "trade", 13.29, 78.0]
["2026-10-01T16:36:20.804614+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.804619+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:36:20.804630+00:00", "trade", 13.29, 8.0]
["2026-10-01T16:36:20.804665+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.804679+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.804783+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.804804+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:36:20.804880+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.805059+00:00", "trade", 13.29, 150.0]
["2026-10-01T16:36:20.805075+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.805141+00:00", "trade", 13.29, 15.0]
["2026-10-01T16:36:20.805143+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.805203+00:00", "trade", 13.29, 14.0]
["2026-10-01T16:36:20.805291+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.805292+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:36:20.805508+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:36:20.805509+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:36:20.805531+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.805562+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.805570+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.805663+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:36:20.805771+00:00", "trade", 13.29, 60.0]
["2026-10-01T16:36:20.805915+00:00", "trade", 13.29, 2.0]
["2026-10-01T16:36:20.805976+00:00", "trade", 13.29, 50.0]
["2026-10-01T16:36:20.805977+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:36:20.805979+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:36:20.805994+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:36:20.806178+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.806356+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:36:20.806635+00:00", "trade", 13.29, 15.0]
["2026-10-01T16:36:20.807204+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:36:20.807475+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.807503+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.808608+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:36:20.808615+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.814410+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.814444+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.824339+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.824339+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.824340+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.824342+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:36:20.824343+00:00", "trade", 13.29, 200.0]
["2026-10-01T16:36:20.824346+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.824352+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:20.824359+00:00", "quote", 13.28, 13.3]
["2026-10-01T16:36:20.824366+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.824373+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.824386+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.824407+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.824414+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.824689+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:36:20.824744+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:20.824916+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:20.824919+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:20.835889+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:20.854596+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:20.924374+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:21.794896+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:21.987535+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:21.987587+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:24.152142+00:00", "trade", 13.2945, 100.0]
["2026-10-01T16:36:26.661331+00:00", "trade", 13.3, 2.0]
["2026-10-01T16:36:26.664314+00:00", "trade", 13.3, 50.0]
["2026-10-01T16:36:26.664322+00:00", "trade", 13.3, 50.0]
["2026-10-01T16:36:26.906861+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:26.906886+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:28.640284+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:28.644657+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:28.658395+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:30.577456+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:30.581854+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:31.692249+00:00", "trade", 13.2943, 4.0]
["2026-10-01T16:36:35.527767+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:35.959149+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:36:35.959244+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:36:37.675305+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:36:37.678288+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:36:37.678791+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:36:39.548395+00:00", "trade", 13.2948, 11.0]
["2026-10-01T16:36:39.664331+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:36:47.721941+00:00", "trade", 13.2942, 19.0]
["2026-10-01T16:36:47.722629+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:36:47.722743+00:00", "trade", 13.295, 73.0]
["2026-10-01T16:36:47.723225+00:00", "trade", 13.2942, 13.0]
["2026-10-01T16:36:47.724431+00:00", "trade", 13.2942, 1.0]
["2026-10-01T16:36:47.727987+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:36:50.314061+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:36:50.364167+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:50.364220+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:50.364268+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:50.365174+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:36:55.117161+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:36:55.120022+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:36:56.074498+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:36:57.991095+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:37:00.071490+00:00", "trade", 13.295, 200.0]
["2026-10-01T16:37:04.632352+00:00", "trade", 13.2925, 11.0]
["2026-10-01T16:37:04.634402+00:00", "trade", 13.2925, 5.0]
["2026-10-01T16:37:10.022368+00:00", "trade", 13.2945, 9.0]
["2026-10-01T16:37:10.452835+00:00", "trade", 13.2925, 2.0]
["2026-10-01T16:37:12.376413+00:00", "trade", 13.2947, 36.0]
["2026-10-01T16:37:13.004413+00:00", "trade", 13.2961, 3.0]
["2026-10-01T16:37:16.022057+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:37:16.022058+00:00", "trade", 13.31, 5.0]
["2026-10-01T16:37:16.022169+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:37:16.022222+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:37:16.022411+00:00", "trade", 13.3, 8.0]
["2026-10-01T16:37:16.023111+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:37:16.098672+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:37:19.376102+00:00", "trade", 13.31, 50.0]
["2026-10-01T16:37:19.376923+00:00", "trade", 13.31, 4.0]
["2026-10-01T16:37:19.377108+00:00", "trade", 13.31, 24.0]
["2026-10-01T16:37:19.379679+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:37:19.406119+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:37:19.406120+00:00", "trade", 13.31, 200.0]
["2026-10-01T16:37:19.406127+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406134+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406150+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406156+00:00", "trade", 13.31, 74.0]
["2026-10-01T16:37:19.406156+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406162+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:37:19.406162+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406163+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:37:19.406168+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406175+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406189+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406196+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406202+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406209+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406216+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406222+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406369+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406398+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406413+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406420+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:37:19.406504+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:37:19.406505+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:37:19.406573+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:19.406580+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:19.406602+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:19.406689+00:00", "trade", 13.31, 50.0]
["2026-10-01T16:37:19.406715+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:19.406814+00:00", "trade", 13.31, 50.0]
["2026-10-01T16:37:19.442990+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:19.443018+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:19.443024+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:19.451848+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:37:19.451897+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:37:19.452083+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:37:19.452160+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:37:19.452223+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:37:19.452582+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:37:19.457585+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:37:19.458087+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:37:19.458172+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:19.458173+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:37:19.458174+00:00", "trade", 13.32, 200.0]
["2026-10-01T16:37:19.458203+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:19.458228+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:19.458236+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:19.458256+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:19.458280+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:19.458330+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:37:19.458332+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:37:19.458332+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:37:19.458332+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:37:19.458368+00:00", "trade", 13.315, 50.0]
["2026-10-01T16:37:19.458375+00:00", "trade", 13.315, 50.0]
["2026-10-01T16:37:19.458397+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.458414+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:37:19.458431+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.458438+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.458807+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.460022+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:19.460060+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:19.460693+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.461525+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:19.462396+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:19.465785+00:00", "trade", 13.325, 3.0]
["2026-10-01T16:37:19.466007+00:00", "trade", 13.325, 50.0]
["2026-10-01T16:37:19.466019+00:00", "trade", 13.325, 50.0]
["2026-10-01T16:37:19.466020+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:19.466034+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.466801+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:19.469291+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.469293+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:19.469293+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:19.469294+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:19.469311+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.469325+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.469332+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.469338+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.469346+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.469352+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.469446+00:00", "trade", 13.33, 3.0]
["2026-10-01T16:37:19.469448+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:19.469448+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.469449+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:19.469588+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:37:19.469606+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:37:19.469660+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.469673+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.469681+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.469708+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.469863+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.474147+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.476638+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:19.480359+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:19.502370+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:19.502409+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.502436+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.509289+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:19.510530+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.527681+00:00", "trade", 13.335, 200.0]
["2026-10-01T16:37:19.535786+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:19.535786+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.535788+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:19.535789+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:19.535790+00:00", "trade", 13.33, 116.0]
["2026-10-01T16:37:19.535793+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.535815+00:00", "trade", 13.33, 84.0]
["2026-10-01T16:37:19.535816+00:00", "trade", 13.33, 16.0]
["2026-10-01T16:37:19.535846+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.535860+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.535867+00:00", "trade", 13.335, 6.0]
["2026-10-01T16:37:19.535867+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.535871+00:00", "trade", 13.33, 62.0]
["2026-10-01T16:37:19.535873+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:19.535880+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.535893+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:19.535915+00:00", "trade", 13.335, 6.0]
["2026-10-01T16:37:19.535919+00:00", "trade", 13.33, 1.0]
["2026-10-01T16:37:19.535938+00:00", "trade", 13.335, 6.0]
["2026-10-01T16:37:19.535962+00:00", "trade", 13.335, 50.0]
["2026-10-01T16:37:19.535973+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:37:19.536001+00:00", "trade", 13.33, 4.0]
["2026-10-01T16:37:19.536047+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:37:19.536058+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:37:19.536061+00:00", "trade", 13.33, 45.0]
["2026-10-01T16:37:19.536065+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.536092+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.536117+00:00", "trade", 13.335, 32.0]
["2026-10-01T16:37:19.536155+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.536165+00:00", "trade", 13.33, 2.0]
["2026-10-01T16:37:19.536170+00:00", "trade", 13.33, 1.0]
["2026-10-01T16:37:19.536172+00:00", "trade", 13.33, 3.0]
["2026-10-01T16:37:19.536251+00:00", "trade", 13.335, 50.0]
["2026-10-01T16:37:19.536258+00:00", "trade", 13.335, 50.0]
["2026-10-01T16:37:19.536356+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:19.536478+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.536492+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.543285+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:37:19.543431+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:19.546026+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:19.558683+00:00", "trade", 13.33, 25.0]
["2026-10-01T16:37:19.846383+00:00", "trade", 13.33, 23.0]
["2026-10-01T16:37:19.885171+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:19.885483+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:20.886341+00:00", "trade", 13.325, 6.0]
["2026-10-01T16:37:23.465117+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:23.465479+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:24.885843+00:00", "trade", 13.33, 2.0]
["2026-10-01T16:37:25.096371+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:25.658417+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:31.149390+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:31.149746+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:31.156597+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:31.157126+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:31.247554+00:00", "trade", 13.325, 6.0]
["2026-10-01T16:37:31.255204+00:00", "trade", 13.325, 200.0]
["2026-10-01T16:37:31.256306+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:31.256441+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:31.256522+00:00", "trade", 13.325, 150.0]
["2026-10-01T16:37:31.256661+00:00", "trade", 13.325, 200.0]
["2026-10-01T16:37:31.262004+00:00", "trade", 13.325, 200.0]
["2026-10-01T16:37:31.962180+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:31.969670+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:31.976078+00:00", "trade", 13.33, 48.0]
["2026-10-01T16:37:31.976080+00:00", "trade", 13.33, 18.0]
["2026-10-01T16:37:31.976098+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:31.976112+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:31.976116+00:00", "trade", 13.33, 11.0]
["2026-10-01T16:37:31.976119+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:31.976154+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:31.976164+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:31.976168+00:00", "trade", 13.33, 17.0]
["2026-10-01T16:37:31.976168+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:31.976182+00:00", "trade", 13.33, 50.0]
["2026-10-01T16:37:31.976218+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:31.976461+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:31.976461+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:37:31.976462+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:31.976534+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:31.976555+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:31.976572+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:31.976691+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:31.976779+00:00", "trade", 13.33, 170.0]
["2026-10-01T16:37:31.976811+00:00", "trade", 13.33, 1.0]
["2026-10-01T16:37:31.980201+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:31.981108+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:31.984519+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:31.985595+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:31.985620+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:31.986403+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:32.006921+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:32.023723+00:00", "trade", 13.335, 1.0]
["2026-10-01T16:37:32.053621+00:00", "trade", 13.335, 5.0]
["2026-10-01T16:37:33.284262+00:00", "trade", 13.3226, 3.0]
["2026-10-01T16:37:33.284302+00:00", "trade", 13.3202, 4.0]
["2026-10-01T16:37:33.284336+00:00", "trade", 13.3005, 5.0]
["2026-10-01T16:37:33.284368+00:00", "trade", 13.3012, 8.0]
["2026-10-01T16:37:34.652501+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:34.653204+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:37.051571+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:37.530335+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:38.072603+00:00", "trade", 13.3222, 4.0]
["2026-10-01T16:37:40.272310+00:00", "trade", 13.34, 33.0]
["2026-10-01T16:37:40.272320+00:00", "trade", 13.34, 67.0]
["2026-10-01T16:37:40.272409+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:41.117241+00:00", "trade", 13.3385, 1.0]
["2026-10-01T16:37:42.995036+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:43.171511+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:45.792700+00:00", "trade", 13.2987, 6.0]
["2026-10-01T16:37:45.794087+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:45.794173+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:45.794455+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:45.794601+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:46.179338+00:00", "trade", 13.335, 3.0]
["2026-10-01T16:37:46.180686+00:00", "trade", 13.335, 136.0]
["2026-10-01T16:37:46.184520+00:00", "trade", 13.335, 5.0]
["2026-10-01T16:37:46.185876+00:00", "trade", 13.3253, 2.0]
["2026-10-01T16:37:46.186777+00:00", "trade", 13.335, 200.0]
["2026-10-01T16:37:46.702837+00:00", "trade", 13.335, 3.0]
["2026-10-01T16:37:47.270143+00:00", "trade", 13.34, 53.0]
["2026-10-01T16:37:47.912899+00:00", "trade", 13.3239, 10.0]
["2026-10-01T16:37:47.914551+00:00", "trade", 13.3239, 6.0]
["2026-10-01T16:37:50.258189+00:00", "trade", 13.335, 200.0]
["2026-10-01T16:37:50.259524+00:00", "trade", 13.335, 200.0]
["2026-10-01T16:37:50.265497+00:00", "trade", 13.335, 200.0]
["2026-10-01T16:37:50.321698+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:50.321891+00:00", "trade", 13.335, 3.0]
["2026-10-01T16:37:50.321984+00:00", "trade", 13.335, 50.0]
["2026-10-01T16:37:50.321985+00:00", "trade", 13.335, 80.0]
["2026-10-01T16:37:50.519371+00:00", "trade", 13.335, 5.0]
["2026-10-01T16:37:50.519397+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:37:50.519433+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.519440+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.519847+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.519854+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.519873+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.519953+00:00", "trade", 13.34, 200.0]
["2026-10-01T16:37:50.519953+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:37:50.519955+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.519956+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.519974+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.520077+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:37:50.520151+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:37:50.520157+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:37:50.520164+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:37:50.520178+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:37:50.520430+00:00", "trade", 13.34, 48.0]
["2026-10-01T16:37:50.563543+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:37:50.563569+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:37:50.563929+00:00", "trade", 13.34, 32.0]
["2026-10-01T16:37:50.563932+00:00", "trade", 13.34, 58.0]
["2026-10-01T16:37:50.563956+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.563997+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.564309+00:00", "trade", 13.335, 42.0]
["2026-10-01T16:37:50.564313+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.564351+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.564541+00:00", "trade", 13.335, 8.0]
["2026-10-01T16:37:50.564685+00:00", "trade", 13.335, 5.0]
["2026-10-01T16:37:50.565368+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.566992+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.573363+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.575167+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.594004+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.641027+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:50.641526+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:51.693056+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:51.696949+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:51.697465+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:51.697917+00:00", "trade", 13.335, 50.0]
["2026-10-01T16:37:51.698390+00:00", "trade", 13.335, 50.0]
["2026-10-01T16:37:51.698751+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:51.698846+00:00", "trade", 13.335, 50.0]
["2026-10-01T16:37:51.698964+00:00", "trade", 13.335, 50.0]
["2026-10-01T16:37:51.699028+00:00", "trade", 13.335, 50.0]
["2026-10-01T16:37:51.699775+00:00", "trade", 13.335, 50.0]
["2026-10-01T16:37:51.699926+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:51.700617+00:00", "trade", 13.335, 50.0]
["2026-10-01T16:37:51.700782+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:51.701384+00:00", "trade", 13.335, 50.0]
["2026-10-01T16:37:51.707390+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:51.711405+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:51.711574+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:51.714780+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:51.716627+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:51.722002+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:51.731111+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:37:51.801237+00:00", "trade", 13.335, 1440.0]
["2026-10-01T16:37:51.804691+00:00", "trade", 13.335, 84.0]
["2026-10-01T16:37:51.804712+00:00", "trade", 13.335, 300.0]
["2026-10-01T16:37:51.804727+00:00", "trade", 13.33, 2.0]
["2026-10-01T16:37:51.804730+00:00", "trade", 13.33, 82.0]
["2026-10-01T16:37:51.804768+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:51.804774+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:51.804782+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:51.804847+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:51.804911+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:51.804924+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:51.804954+00:00", "trade", 13.33, 80.0]
["2026-10-01T16:37:51.804961+00:00", "trade", 13.33, 65.0]
["2026-10-01T16:37:51.804962+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:51.804978+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:51.805016+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:51.805017+00:00", "trade", 13.33, 100.0]
["2026-10-01T16:37:51.805019+00:00", "trade", 13.33, 201.0]
["2026-10-01T16:37:51.805021+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:37:51.805037+00:00", "trade", 13.33, 67.0]
["2026-10-01T16:37:51.805049+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:37:51.805118+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:51.805148+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:51.805242+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:37:51.805313+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:37:51.805527+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:37:51.805892+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:37:51.805898+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:37:51.805962+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:37:51.806336+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:37:51.806360+00:00", "trade", 13.33, 18.0]
["2026-10-01T16:37:51.806931+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:37:51.806947+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:37:51.806997+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:37:51.807218+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:37:51.807221+00:00", "trade", 13.335, 560.0]
["2026-10-01T16:37:51.807322+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:37:51.807363+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:37:51.807737+00:00", "trade", 13.315, 200.0]
["2026-10-01T16:37:51.807759+00:00", "trade", 13.335, 200.0]
["2026-10-01T16:37:51.807996+00:00", "trade", 13.335, 40.0]
["2026-10-01T16:37:51.808346+00:00", "trade", 13.315, 91.0]
["2026-10-01T16:37:51.815994+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:37:51.817205+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:37:51.817400+00:00", "trade", 13.31, 5.0]
["2026-10-01T16:37:51.817621+00:00", "trade", 13.31, 50.0]
["2026-10-01T16:37:51.817627+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:37:51.817649+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:37:51.817710+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:37:51.817970+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:37:51.818311+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:37:51.818339+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:37:51.818391+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:37:51.824102+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:37:51.829418+00:00", "trade", 13.31, 404.0]
["2026-10-01T16:37:51.829450+00:00", "trade", 13.31, 603.0]
["2026-10-01T16:37:51.838480+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:37:51.846282+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:37:51.846335+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:37:51.846630+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:37:51.905889+00:00", "trade", 13.31, 5.0]
["2026-10-01T16:37:51.918250+00:00", "trade", 13.31, 5.0]
["2026-10-01T16:37:51.930607+00:00", "trade", 13.31, 5.0]
["2026-10-01T16:37:51.942925+00:00", "trade", 13.31, 2.0]
["2026-10-01T16:37:51.955237+00:00", "trade", 13.31, 2.0]
["2026-10-01T16:37:51.967587+00:00", "trade", 13.31, 2.0]
["2026-10-01T16:37:51.979913+00:00", "trade", 13.31, 2.0]
["2026-10-01T16:37:51.992239+00:00", "trade", 13.31, 2.0]
["2026-10-01T16:37:52.833673+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:37:53.066504+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:37:53.066588+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:37:53.066593+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:37:57.176962+00:00", "trade", 13.3071, 28.0]
["2026-10-01T16:37:59.022578+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:37:59.022658+00:00", "trade", 13.32, 200.0]
["2026-10-01T16:37:59.022662+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:37:59.022732+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:37:59.022924+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:37:59.023601+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:59.023661+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:37:59.023672+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:37:59.023728+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:37:59.023913+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:37:59.024331+00:00", "trade", 13.325, 50.0]
["2026-10-01T16:37:59.032515+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:37:59.032574+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:37:59.033194+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:37:59.045136+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:59.050603+00:00", "trade", 13.325, 400.0]
["2026-10-01T16:37:59.056030+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:37:59.066731+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:37:59.066765+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:37:59.099938+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:37:59.114164+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:38:00.891443+00:00", "trade", 13.325, 29.0]
["2026-10-01T16:38:05.652790+00:00", "trade", 13.3076, 12.0]
["2026-10-01T16:38:05.653472+00:00", "trade", 13.325, 5.0]
["2026-10-01T16:38:05.891760+00:00", "trade", 13.325, 2.0]
["2026-10-01T16:38:05.891826+00:00", "trade", 13.325, 17.0]
["2026-10-01T16:38:10.672467+00:00", "trade", 13.3271, 8.0]
["2026-10-01T16:38:10.673604+00:00", "trade", 13.3271, 8.0]
["2026-10-01T16:38:10.674621+00:00", "trade", 13.3271, 2.0]
["2026-10-01T16:38:15.547164+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:38:15.699043+00:00", "trade", 13.3271, 1.0]
["2026-10-01T16:38:18.290574+00:00", "trade", 13.325, 2.0]
["2026-10-01T16:38:19.516152+00:00", "trade", 13.3078, 5.0]
["2026-10-01T16:38:23.301584+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:38:24.117979+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:38:24.118334+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:38:24.118567+00:00", "trade", 13.325, 2.0]
["2026-10-01T16:38:24.118707+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:38:24.118798+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:38:24.118913+00:00", "trade", 13.32, 28.0]
["2026-10-01T16:38:24.119032+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:38:24.119195+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:38:24.119214+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:38:24.129035+00:00", "trade", 13.325, 2.0]
["2026-10-01T16:38:26.193463+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:38:31.498241+00:00", "trade", 13.34, 2.0]
["2026-10-01T16:38:31.498922+00:00", "trade", 13.325, 3.0]
["2026-10-01T16:38:31.677881+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:38:31.729839+00:00", "trade", 13.325, 150.0]
["2026-10-01T16:38:34.215195+00:00", "trade", 13.3039, 100.0]
["2026-10-01T16:38:36.531606+00:00", "trade", 13.325, 2.0]
["2026-10-01T16:38:41.892933+00:00", "trade", 13.3287, 4.0]
["2026-10-01T16:38:43.512691+00:00", "trade", 13.3328, 1.0]
["2026-10-01T16:38:47.123440+00:00", "trade", 13.3282, 16.0]
["2026-10-01T16:38:47.125258+00:00", "trade", 13.3282, 5.0]
["2026-10-01T16:38:47.722363+00:00", "trade", 13.3261, 1.0]
["2026-10-01T16:38:52.263682+00:00", "trade", 13.323, 54.0]
["2026-10-01T16:39:07.334187+00:00", "trade", 13.32, 918.0]
["2026-10-01T16:39:07.363707+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:39:07.364027+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:39:07.956678+00:00", "trade", 13.3218, 7.0]
["2026-10-01T16:39:08.463240+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:39:08.482227+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:39:12.007349+00:00", "trade", 13.3217, 1.0]
["2026-10-01T16:39:12.815545+00:00", "trade", 13.31, 30.0]
["2026-10-01T16:39:12.830382+00:00", "trade", 13.32, 70.0]
["2026-10-01T16:39:14.614586+00:00", "trade", 13.3215, 8.0]
["2026-10-01T16:39:14.615660+00:00", "trade", 13.3215, 5.0]
["2026-10-01T16:39:14.616222+00:00", "trade", 13.3215, 3.0]
["2026-10-01T16:39:21.382302+00:00", "trade", 13.33, 5.0]
["2026-10-01T16:39:21.968287+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:39:21.968350+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:39:21.968394+00:00", "trade", 13.33, 400.0]
["2026-10-01T16:39:21.968394+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:39:21.968442+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:39:21.968997+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:39:21.969055+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:39:21.969097+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:39:21.969741+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:39:21.969839+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:39:21.972450+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:39:21.972494+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:39:21.991342+00:00", "trade", 13.33, 200.0]
["2026-10-01T16:39:22.045629+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:39:22.169169+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:39:22.992023+00:00", "trade", 13.35, 2.0]
["2026-10-01T16:39:23.574282+00:00", "trade", 13.3045, 100.0]
["2026-10-01T16:39:24.894114+00:00", "trade", 13.335, 2.0]
["2026-10-01T16:39:25.563372+00:00", "trade", 13.335, 1.0]
["2026-10-01T16:39:25.565712+00:00", "trade", 13.34, 1.0]
["2026-10-01T16:39:25.772046+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:39:29.516460+00:00", "trade", 13.335, 1.0]
["2026-10-01T16:39:29.811677+00:00", "trade", 13.3045, 100.0]
["2026-10-01T16:39:32.908540+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:39:43.371027+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:39:43.389931+00:00", "trade", 13.3281, 8.0]
["2026-10-01T16:39:47.186366+00:00", "trade", 13.3275, 25.0]
["2026-10-01T16:39:47.751513+00:00", "trade", 13.3236, 4.0]
["2026-10-01T16:39:48.260961+00:00", "trade", 13.335, 69.0]
["2026-10-01T16:39:53.388287+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:39:53.505131+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:39:53.547157+00:00", "trade", 13.335, 2.0]
["2026-10-01T16:40:07.906997+00:00", "trade", 13.3048, 26.0]
["2026-10-01T16:40:08.519749+00:00", "trade", 13.335, 390.0]
["2026-10-01T16:40:08.592961+00:00", "trade", 13.335, 64.0]
["2026-10-01T16:40:08.607203+00:00", "trade", 13.335, 6.0]
["2026-10-01T16:40:10.673361+00:00", "trade", 13.3264, 7.0]
["2026-10-01T16:40:10.788387+00:00", "trade", 13.3056, 10.0]
["2026-10-01T16:40:10.867404+00:00", "trade", 13.335, 23.0]
["2026-10-01T16:40:10.894391+00:00", "trade", 13.335, 3.0]
["2026-10-01T16:40:12.392838+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:40:21.837047+00:00", "trade", 13.3321, 4.0]
["2026-10-01T16:40:21.837795+00:00", "trade", 13.335, 2.0]
["2026-10-01T16:40:21.953163+00:00", "trade", 13.335, 136.0]
["2026-10-01T16:40:22.855120+00:00", "trade", 13.3269, 6.0]
["2026-10-01T16:40:28.015019+00:00", "trade", 13.335, 16.0]
["2026-10-01T16:40:34.032675+00:00", "trade", 13.335, 200.0]
["2026-10-01T16:40:34.037040+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:40:36.532366+00:00", "trade", 13.3277, 7.0]
["2026-10-01T16:40:38.511035+00:00", "trade", 13.335, 5.0]
["2026-10-01T16:40:38.551883+00:00", "trade", 13.335, 3.0]
["2026-10-01T16:40:47.099883+00:00", "trade", 13.335, 8.0]
["2026-10-01T16:40:47.370291+00:00", "trade", 13.33, 249.0]
["2026-10-01T16:40:47.377138+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:40:48.430630+00:00", "trade", 13.32, 2.0]
["2026-10-01T16:40:48.430691+00:00", "trade", 13.32, 48.0]
["2026-10-01T16:40:48.430699+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:40:48.430700+00:00", "trade", 13.32, 64.0]
["2026-10-01T16:40:48.430722+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:40:48.430727+00:00", "trade", 13.32, 36.0]
["2026-10-01T16:40:48.430728+00:00", "trade", 13.32, 20.0]
["2026-10-01T16:40:48.430730+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:40:48.430731+00:00", "trade", 13.32, 4.0]
["2026-10-01T16:40:48.430735+00:00", "trade", 13.32, 200.0]
["2026-10-01T16:40:48.430735+00:00", "trade", 13.32, 3.0]
["2026-10-01T16:40:48.430738+00:00", "trade", 13.32, 2.0]
["2026-10-01T16:40:48.430738+00:00", "trade", 13.32, 64.0]
["2026-10-01T16:40:48.430778+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:40:48.430784+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:40:48.430790+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:40:48.430803+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:40:48.430817+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:40:48.430825+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:40:48.430837+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:40:48.430842+00:00", "trade", 13.32, 53.0]
["2026-10-01T16:40:48.430866+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:40:48.430901+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:40:48.430905+00:00", "trade", 13.32, 58.0]
["2026-10-01T16:40:48.430906+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:40:48.430908+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:40:48.430909+00:00", "trade", 13.32, 1.0]
["2026-10-01T16:40:48.430942+00:00", "trade", 13.32, 20.0]
["2026-10-01T16:40:48.430962+00:00", "trade", 13.32, 140.0]
["2026-10-01T16:40:48.430962+00:00", "trade", 13.32, 40.0]
["2026-10-01T16:40:48.430963+00:00", "trade", 13.32, 80.0]
["2026-10-01T16:40:48.430963+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:40:48.430964+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:40:48.430976+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:40:48.430989+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:40:48.431032+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:40:48.431038+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:40:48.431075+00:00", "trade", 13.32, 18.0]
["2026-10-01T16:40:48.431169+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:40:48.431800+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:40:48.431904+00:00", "trade", 13.32, 12.0]
["2026-10-01T16:40:48.431962+00:00", "trade", 13.32, 12.0]
["2026-10-01T16:40:48.432428+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:40:48.438276+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:48.438756+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:48.438771+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:48.443848+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:48.531250+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:50.001374+00:00", "trade", 13.3256, 42.0]
["2026-10-01T16:40:50.242759+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:52.660102+00:00", "trade", 13.3257, 12.0]
["2026-10-01T16:40:55.313991+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:58.450381+00:00", "trade", 13.3257, 7.0]
["2026-10-01T16:40:58.918947+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:58.918948+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:40:58.919064+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:58.919425+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:58.937290+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:40:58.937312+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:40:58.937313+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:40:58.937328+00:00", "trade", 13.31, 60.0]
["2026-10-01T16:40:58.937328+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:40:58.937334+00:00", "trade", 13.31, 20.0]
["2026-10-01T16:40:58.937372+00:00", "trade", 13.3, 10.0]
["2026-10-01T16:40:58.937563+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:40:58.937583+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:40:58.937591+00:00", "trade", 13.31, 58.0]
["2026-10-01T16:40:58.937666+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:40:58.937693+00:00", "trade", 13.305, 50.0]
["2026-10-01T16:40:58.937743+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:40:58.937773+00:00", "trade", 13.305, 2.0]
["2026-10-01T16:40:58.937985+00:00", "trade", 13.305, 50.0]
["2026-10-01T16:40:58.938026+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:40:58.938042+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:40:58.938111+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:58.938285+00:00", "trade", 13.31, 2.0]
["2026-10-01T16:40:58.938297+00:00", "trade", 13.31, 50.0]
["2026-10-01T16:40:58.938300+00:00", "trade", 13.31, 4.0]
["2026-10-01T16:40:58.939684+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:40:58.939719+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:58.939721+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:40:58.939753+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:58.940095+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:58.940883+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:40:58.940954+00:00", "trade", 13.31, 300.0]
["2026-10-01T16:40:58.940955+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:40:58.941446+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:40:58.941453+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:40:58.941553+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:40:58.941554+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:58.941620+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:40:58.941648+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:40:58.941654+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:40:58.976567+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:40:58.976867+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:40:58.976948+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:40:59.879110+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:41:00.132160+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:41:00.132226+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:41:00.132227+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:41:00.132279+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:41:00.132310+00:00", "trade", 13.31, 66.0]
["2026-10-01T16:41:00.132349+00:00", "trade", 13.31, 60.0]
["2026-10-01T16:41:00.132613+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:41:00.136430+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:41:00.136570+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:41:00.140649+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:41:00.142661+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:41:00.142883+00:00", "trade", 13.3, 10.0]
["2026-10-01T16:41:00.142884+00:00", "trade", 13.3, 1.0]
["2026-10-01T16:41:00.142886+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:41:00.142896+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:41:00.142930+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:41:00.142937+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:41:00.142950+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:41:00.143112+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:41:00.143169+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:41:00.143231+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:41:00.143274+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:41:00.143458+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:41:00.143466+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:41:00.143997+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:41:00.148197+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:41:00.148495+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:41:00.148539+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:00.149063+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:00.149224+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:00.159227+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:41:00.166612+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:00.167370+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:41:00.176020+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:41:00.182686+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:00.184910+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:41:00.192969+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:41:00.201336+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:41:00.209534+00:00", "trade", 13.295, 50.0]
["2026-10-01T16:41:00.209545+00:00", "trade", 13.295, 50.0]
["2026-10-01T16:41:00.219079+00:00", "trade", 13.295, 50.0]
["2026-10-01T16:41:00.219091+00:00", "trade", 13.295, 50.0]
["2026-10-01T16:41:05.866817+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:05.866867+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:06.963257+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:41:06.966694+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:09.215818+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:09.216263+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:09.232194+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:41:10.192203+00:00", "trade", 13.3164, 12.0]
["2026-10-01T16:41:10.376485+00:00", "trade", 13.3069, 31.0]
["2026-10-01T16:41:12.558236+00:00", "trade", 13.3069, 10.0]
["2026-10-01T16:41:12.816401+00:00", "trade", 13.3164, 8.0]
["2026-10-01T16:41:17.851080+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:21.382363+00:00", "trade", 13.3163, 7.0]
["2026-10-01T16:41:22.799035+00:00", "trade", 13.295, 2.0]
["2026-10-01T16:41:23.547136+00:00", "trade", 13.3107, 1.0]
["2026-10-01T16:41:23.667977+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:23.701831+00:00", "trade", 13.3228, 100.0]
["2026-10-01T16:41:25.207159+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:25.207616+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:25.229626+00:00", "trade", 13.295, 100.0]
["2026-10-01T16:41:32.969451+00:00", "trade", 13.31, 3.0]
["2026-10-01T16:41:32.969539+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:32.973515+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:32.978569+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:41:37.786364+00:00", "trade", 13.3144, 9.0]
["2026-10-01T16:41:39.312314+00:00", "trade", 13.31, 30.0]
["2026-10-01T16:41:47.186362+00:00", "trade", 13.3143, 8.0]
["2026-10-01T16:42:04.755937+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:42:06.994364+00:00", "trade", 13.3133, 10.0]
["2026-10-01T16:42:07.592787+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:42:10.674306+00:00", "trade", 13.3112, 7.0]
["2026-10-01T16:42:11.835163+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:42:12.291427+00:00", "trade", 13.3111, 174.0]
["2026-10-01T16:42:19.472709+00:00", "trade", 13.317, 4.0]
["2026-10-01T16:42:25.735402+00:00", "trade", 13.3071, 100.0]
["2026-10-01T16:42:27.430423+00:00", "trade", 13.295, 2.0]
["2026-10-01T16:42:27.493238+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:42:27.493714+00:00", "trade", 13.295, 2.0]
["2026-10-01T16:42:27.538717+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:42:27.594886+00:00", "trade", 13.3104, 5.0]
["2026-10-01T16:42:28.015363+00:00", "trade", 13.3103, 8.0]
["2026-10-01T16:42:31.304581+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:42:31.523386+00:00", "trade", 13.295, 51.0]
["2026-10-01T16:42:36.532360+00:00", "trade", 13.309, 7.0]
["2026-10-01T16:42:38.511366+00:00", "trade", 13.309, 39.0]
["2026-10-01T16:42:40.913841+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:42:41.267879+00:00", "trade", 13.3164, 5.0]
["2026-10-01T16:42:50.019905+00:00", "trade", 13.3, 2.0]
["2026-10-01T16:42:50.019924+00:00", "quote", 13.28, 13.31]
["2026-10-01T16:42:50.019931+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:42:50.019938+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:42:50.019945+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:42:50.019956+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:42:50.019963+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:42:50.019986+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:42:50.025504+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:42:50.026963+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:42:50.041024+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:42:50.041025+00:00", "trade", 13.3, 300.0]
["2026-10-01T16:42:50.041025+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:42:50.041027+00:00", "trade", 13.29, 176.0]
["2026-10-01T16:42:50.041028+00:00", "trade", 13.29, 53.0]
["2026-10-01T16:42:50.041031+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:42:50.041048+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:42:50.041055+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:42:50.041056+00:00", "trade", 13.3, 50.0]
["2026-10-01T16:42:50.041071+00:00", "trade", 13.3, 53.0]
["2026-10-01T16:42:50.041071+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:42:50.041075+00:00", "trade", 13.3, 50.0]
["2026-10-01T16:42:50.041075+00:00", "trade", 13.3, 126.0]
["2026-10-01T16:42:50.041085+00:00", "quote", 13.29, 13.31]
["2026-10-01T16:42:50.041092+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:50.041099+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:50.041109+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:50.041117+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:50.041306+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:50.041392+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:50.041399+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:50.041426+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:50.041714+00:00", "trade", 13.305, 100.0]
["2026-10-01T16:42:50.043109+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:50.044560+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:50.076809+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:50.076837+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:50.076865+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:50.343853+00:00", "trade", 13.305, 173.0]
["2026-10-01T16:42:50.431365+00:00", "trade", 13.3011, 8.0]
["2026-10-01T16:42:52.237995+00:00", "trade", 13.3139, 5.0]
["2026-10-01T16:42:52.912241+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:56.985517+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:42:58.455373+00:00", "trade", 13.3011, 7.0]
["2026-10-01T16:42:59.409497+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:43:01.146837+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:43:01.154116+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:43:02.392281+00:00", "trade", 13.3, 113.0]
["2026-10-01T16:43:02.392399+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:43:02.393403+00:00", "trade", 13.3, 100.0]
["2026-10-01T16:43:02.394140+00:00", "trade", 13.305, 75.0]
["2026-10-01T16:43:02.400421+00:00", "trade", 13.31, 1.0]
["2026-10-01T16:43:02.400439+00:00", "trade", 13.3, 32.0]
["2026-10-01T16:43:02.400453+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:43:02.400474+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:43:02.400513+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:43:02.400515+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:43:02.400655+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:43:02.938365+00:00", "trade", 13.2994, 35.0]
["2026-10-01T16:43:03.934250+00:00", "trade", 13.308, 46.0]
["2026-10-01T16:43:09.047085+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:43:12.593441+00:00", "trade", 13.31, 3.0]
["2026-10-01T16:43:12.593442+00:00", "trade", 13.31, 200.0]
["2026-10-01T16:43:12.593444+00:00", "trade", 13.31, 4.0]
["2026-10-01T16:43:12.593448+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:43:12.593469+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:43:12.593475+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:43:12.593482+00:00", "quote", 13.3, 13.31]
["2026-10-01T16:43:12.593520+00:00", "trade", 13.31, 100.0]
["2026-10-01T16:43:12.593522+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:43:12.593594+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:12.593612+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:12.593619+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:12.593823+00:00", "trade", 13.31, 40.0]
["2026-10-01T16:43:12.594014+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:12.596190+00:00", "trade", 13.315, 47.0]
["2026-10-01T16:43:12.598579+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:12.598608+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:12.599332+00:00", "trade", 13.315, 15.0]
["2026-10-01T16:43:12.600522+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:43:12.609811+00:00", "trade", 13.315, 43.0]
["2026-10-01T16:43:12.634329+00:00", "trade", 13.315, 50.0]
["2026-10-01T16:43:12.657472+00:00", "trade", 13.315, 100.0]
["2026-10-01T16:43:12.671015+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:13.908368+00:00", "trade", 13.3031, 8.0]
["2026-10-01T16:43:14.839317+00:00", "trade", 13.3138, 80.0]
["2026-10-01T16:43:15.254005+00:00", "trade", 13.3035, 12.0]
["2026-10-01T16:43:15.478613+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:15.766496+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:16.478683+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:16.478686+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:43:16.478716+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:16.478726+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:16.478733+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:16.478740+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:16.478971+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:16.478979+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:16.478986+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:16.479051+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:16.479070+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:43:16.479071+00:00", "trade", 13.32, 3.0]
["2026-10-01T16:43:16.479073+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:43:16.479129+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:43:16.479166+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:16.479180+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:16.481504+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:16.483738+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:16.518668+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:16.518696+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:16.556395+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:16.624076+00:00", "trade", 13.325, 100.0]
["2026-10-01T16:43:17.372818+00:00", "trade", 13.3126, 27.0]
["2026-10-01T16:43:17.373565+00:00", "trade", 13.3126, 26.0]
["2026-10-01T16:43:18.366609+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:21.382366+00:00", "trade", 13.3054, 7.0]
["2026-10-01T16:43:22.007855+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:22.008629+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:22.009852+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:22.011549+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:22.017024+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:24.172251+00:00", "trade", 13.33, 2.0]
["2026-10-01T16:43:25.057760+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:25.057761+00:00", "trade", 13.32, 103.0]
["2026-10-01T16:43:25.057762+00:00", "trade", 13.32, 2.0]
["2026-10-01T16:43:25.057764+00:00", "trade", 13.32, 7.0]
["2026-10-01T16:43:25.057765+00:00", "trade", 13.32, 118.0]
["2026-10-01T16:43:25.057789+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.057795+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.057808+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.057815+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.057822+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.057829+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.057835+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.057849+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.057872+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.058015+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.058022+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.058031+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.058053+00:00", "trade", 13.32, 62.0]
["2026-10-01T16:43:25.058062+00:00", "trade", 13.32, 100.0]
["2026-10-01T16:43:25.058062+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.058064+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.058065+00:00", "trade", 13.32, 20.0]
["2026-10-01T16:43:25.058069+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.058184+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:43:25.058251+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:25.058326+00:00", "trade", 13.32, 96.0]
["2026-10-01T16:43:25.058331+00:00", "trade", 13.32, 125.0]
["2026-10-01T16:43:25.058340+00:00", "trade", 13.32, 29.0]
["2026-10-01T16:43:25.058397+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:25.058413+00:00", "quote", 13.31, 13.32]
["2026-10-01T16:43:25.058417+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:43:25.058633+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:25.058725+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:25.058769+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:25.058861+00:00", "quote", 13.32, 13.33]
["2026-10-01T16:43:25.058950+00:00", "trade", 13.32, 283.0]
["2026-10-01T16:43:25.058951+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:25.058972+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:43:25.058977+00:00", "trade", 13.32, 173.0]
["2026-10-01T16:43:25.059001+00:00", "trade", 13.32, 12.0]
["2026-10-01T16:43:25.059068+00:00", "trade", 13.32, 12.0]
["2026-10-01T16:43:25.059136+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:25.063795+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:25.108863+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:25.158006+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:25.158036+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:26.419896+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:26.420641+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:28.382365+00:00", "trade", 13.3096, 37.0]
["2026-10-01T16:43:29.335202+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:34.410205+00:00", "quote", 13.3, 13.32]
["2026-10-01T16:43:34.411440+00:00", "trade", 13.32, 2.0]
["2026-10-01T16:43:34.411447+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:34.411484+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:34.411490+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:43:34.412348+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:43:34.412730+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:34.477670+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:35.181954+00:00", "quote", 13.3, 13.33]
["2026-10-01T16:43:37.753629+00:00", "trade", 13.3, 2.0]
["2026-10-01T16:43:37.786365+00:00", "trade", 13.3096, 8.0]
["2026-10-01T16:43:41.261210+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:43:41.261264+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:43:41.305029+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:43:41.305030+00:00", "trade", 13.33, 55.0]
["2026-10-01T16:43:41.305054+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:43:41.305056+00:00", "trade", 13.33, 145.0]
["2026-10-01T16:43:41.305057+00:00", "trade", 13.33, 142.0]
["2026-10-01T16:43:41.305058+00:00", "trade", 13.33, 105.0]
["2026-10-01T16:43:41.305061+00:00", "quote", 13.31, 13.33]
["2026-10-01T16:43:41.305069+00:00", "quote", 13.31, 13.34]
["2026-10-01T16:43:41.305075+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:41.305083+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:43:41.305090+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:43:41.305096+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:43:41.305103+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:43:41.305110+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:43:41.305330+00:00", "trade", 13.33, 33.0]
["2026-10-01T16:43:41.305542+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:43:41.305643+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.305694+00:00", "trade", 13.33, 45.0]
["2026-10-01T16:43:41.305954+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.306119+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.306128+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.310193+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.326775+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:43:41.326800+00:00", "trade", 13.34, 57.0]
["2026-10-01T16:43:41.329156+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:43:41.329196+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.329494+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.334725+00:00", "trade", 13.34, 298.0]
["2026-10-01T16:43:41.335328+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.405491+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.406360+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.406427+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.406498+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.407301+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.407318+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.407769+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.407838+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.407859+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.408300+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.408807+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.408813+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.409260+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.409324+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.409344+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.409788+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.410292+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.410299+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.410748+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.410816+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.410835+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.411277+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.411778+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.411785+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.412231+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.412298+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.412317+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.412764+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.413267+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.413274+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.413722+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.413790+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.413809+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.414258+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.414776+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.414782+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.415231+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.415299+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.415318+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.415760+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.416265+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.416272+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.416718+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.416790+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.416810+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.417255+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.417759+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.417766+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.418211+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.418279+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.418299+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.418745+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.419246+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.419253+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.419703+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.419775+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:43:41.419819+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:41.420301+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:44.451705+00:00", "trade", 13.3149, 38.0]
["2026-10-01T16:43:44.451779+00:00", "trade", 13.3149, 25.0]
["2026-10-01T16:43:44.451923+00:00", "trade", 13.3151, 18.0]
["2026-10-01T16:43:44.708723+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:45.552820+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:47.186368+00:00", "trade", 13.3149, 7.0]
["2026-10-01T16:43:57.383152+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:57.383473+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:57.383536+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:57.383856+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:57.420524+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:58.483133+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:58.566634+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:58.601711+00:00", "trade", 13.34, 2.0]
["2026-10-01T16:43:58.601737+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:43:58.601745+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:43:58.601946+00:00", "trade", 13.34, 50.0]
["2026-10-01T16:43:58.601946+00:00", "trade", 13.34, 50.0]
["2026-10-01T16:43:58.601951+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:43:58.601971+00:00", "trade", 13.34, 50.0]
["2026-10-01T16:43:58.601972+00:00", "trade", 13.34, 46.0]
["2026-10-01T16:43:58.602000+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:58.602014+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:58.602033+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:58.602276+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:43:58.602305+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:58.602316+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:58.602325+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:43:58.602437+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:43:58.602444+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:43:58.602513+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:58.602537+00:00", "trade", 13.34, 1.0]
["2026-10-01T16:43:58.602584+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:43:58.602898+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:58.603341+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:43:58.603596+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:58.613410+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:58.673232+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:59.218316+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:43:59.218346+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:06.995402+00:00", "trade", 13.3158, 11.0]
["2026-10-01T16:44:07.966841+00:00", "trade", 13.3146, 9.0]
["2026-10-01T16:44:08.058869+00:00", "trade", 13.34, 50.0]
["2026-10-01T16:44:08.058896+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:44:08.058902+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:44:08.058909+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:44:08.058960+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:44:08.060232+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:44:08.060256+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:44:08.061434+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:44:08.061998+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:44:08.063289+00:00", "trade", 13.34, 200.0]
["2026-10-01T16:44:08.065923+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:44:08.070268+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:44:08.083047+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:08.154044+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:08.160223+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:10.674368+00:00", "trade", 13.3177, 7.0]
["2026-10-01T16:44:10.962403+00:00", "trade", 13.3428, 1.0]
["2026-10-01T16:44:11.508799+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:44:12.080418+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:44:14.139322+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:14.147567+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:14.241159+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:20.259263+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:44:20.259583+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:20.259646+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:20.325063+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:21.359242+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:44:21.392727+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:22.076713+00:00", "trade", 13.3305, 11.0]
["2026-10-01T16:44:24.810367+00:00", "trade", 13.3165, 80.0]
["2026-10-01T16:44:26.212030+00:00", "trade", 13.3102, 100.0]
["2026-10-01T16:44:31.053219+00:00", "trade", 13.335, 2.0]
["2026-10-01T16:44:31.398106+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:44:31.463451+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:31.463480+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:31.467974+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:31.510935+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:31.524368+00:00", "trade", 13.3185, 8.0]
["2026-10-01T16:44:31.559229+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:44:31.559547+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:31.559604+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:31.595866+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:31.632083+00:00", "trade", 13.3184, 5.0]
["2026-10-01T16:44:31.811784+00:00", "trade", 13.3102, 100.0]
["2026-10-01T16:44:32.659225+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:44:32.698840+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:35.070824+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:44:35.163003+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:35.163034+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:35.193184+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:35.259253+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:44:35.259572+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:35.259631+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:35.298705+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:36.359247+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:44:36.392764+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:36.532370+00:00", "trade", 13.3185, 8.0]
["2026-10-01T16:44:36.939036+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:44:37.058893+00:00", "trade", 13.335, 100.0]
["2026-10-01T16:44:41.808761+00:00", "trade", 13.335, 208.0]
["2026-10-01T16:44:43.610400+00:00", "trade", 13.335, 1.0]
["2026-10-01T16:44:48.556897+00:00", "trade", 13.317, 80.0]
["2026-10-01T16:44:51.372035+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:44:51.372666+00:00", "trade", 13.32, 79.0]
["2026-10-01T16:44:51.372695+00:00", "trade", 13.32, 81.0]
["2026-10-01T16:44:51.379159+00:00", "trade", 13.3317, 2.0]
["2026-10-01T16:44:51.462828+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:51.462860+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:51.559292+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:44:51.559817+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:51.596648+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:52.659238+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:44:52.705494+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:44:53.041362+00:00", "trade", 13.3242, 8.0]
["2026-10-01T16:44:58.455366+00:00", "trade", 13.3242, 7.0]
["2026-10-01T16:45:01.530637+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:45:01.530695+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:45:01.536131+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:45:01.540939+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:45:05.577423+00:00", "trade", 13.34, 162.0]
["2026-10-01T16:45:05.589585+00:00", "trade", 13.33, 20.0]
["2026-10-01T16:45:05.710799+00:00", "trade", 13.34, 6.0]
["2026-10-01T16:45:07.373592+00:00", "trade", 13.3389, 4.0]
["2026-10-01T16:45:07.928602+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:45:08.221386+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:45:09.584851+00:00", "trade", 13.33, 31.0]
["2026-10-01T16:45:09.584887+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:45:09.586040+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:45:09.786644+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:45:09.909972+00:00", "trade", 13.33, 5.0]
["2026-10-01T16:45:14.752206+00:00", "trade", 13.34, 3.0]
["2026-10-01T16:45:14.752309+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:45:14.752314+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:45:14.752666+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:45:15.840364+00:00", "trade", 13.33, 8.0]
["2026-10-01T16:45:18.871994+00:00", "trade", 13.3309, 12.0]
["2026-10-01T16:45:21.382363+00:00", "trade", 13.3309, 7.0]
["2026-10-01T16:45:22.716208+00:00", "trade", 13.3326, 1.0]
["2026-10-01T16:45:25.350431+00:00", "trade", 13.335, 2.0]
["2026-10-01T16:45:25.350910+00:00", "trade", 13.335, 2.0]
["2026-10-01T16:45:25.351159+00:00", "trade", 13.335, 2.0]
["2026-10-01T16:45:26.950821+00:00", "trade", 13.33, 1.0]
["2026-10-01T16:45:26.950877+00:00", "trade", 13.335, 1.0]
["2026-10-01T16:45:29.381664+00:00", "trade", 13.34, 1.0]
["2026-10-01T16:45:29.798047+00:00", "trade", 13.35, 25.0]
["2026-10-01T16:45:29.798047+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:45:29.798071+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:29.798104+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:29.798110+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:29.798124+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:29.798156+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:29.798167+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:29.798177+00:00", "trade", 13.34, 55.0]
["2026-10-01T16:45:29.799233+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:29.805100+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:29.832648+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:29.832655+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:29.874601+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:33.020034+00:00", "trade", 13.345, 100.0]
["2026-10-01T16:45:34.209889+00:00", "trade", 13.348, 21.0]
["2026-10-01T16:45:34.230170+00:00", "trade", 13.3473, 21.0]
["2026-10-01T16:45:41.306365+00:00", "trade", 13.3374, 8.0]
["2026-10-01T16:45:43.878520+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:43.878550+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:43.878556+00:00", "trade", 13.35, 5.0]
["2026-10-01T16:45:43.878560+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:43.878645+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:45.703840+00:00", "trade", 13.35, 3.0]
["2026-10-01T16:45:47.186366+00:00", "trade", 13.3367, 7.0]
["2026-10-01T16:45:49.809987+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:50.096135+00:00", "trade", 13.345, 1000.0]
["2026-10-01T16:45:52.170457+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.170458+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:45:52.170484+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.170490+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.170504+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.170713+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.170733+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.170739+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:45:52.170739+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:45:52.170740+00:00", "trade", 13.35, 5.0]
["2026-10-01T16:45:52.170747+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:45:52.170755+00:00", "trade", 13.35, 1.0]
["2026-10-01T16:45:52.170808+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:45:52.170821+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:45:52.171828+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:45:52.174509+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:45:52.176240+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:45:52.179699+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:45:52.202381+00:00", "trade", 13.355, 100.0]
["2026-10-01T16:45:52.202875+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:45:52.202875+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:45:52.202941+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:45:52.202944+00:00", "trade", 13.35, 65.0]
["2026-10-01T16:45:52.203045+00:00", "trade", 13.35, 40.0]
["2026-10-01T16:45:52.203045+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:45:52.203053+00:00", "trade", 13.35, 80.0]
["2026-10-01T16:45:52.203053+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:45:52.203071+00:00", "trade", 13.35, 1.0]
["2026-10-01T16:45:52.203089+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:45:52.203119+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:45:52.203125+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.203132+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.203138+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.203146+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.203224+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.203570+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.203646+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.207171+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.208621+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.239583+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:52.279288+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:54.632735+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:57.503682+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:45:57.503789+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:57.504160+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:45:57.507974+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:46:06.995367+00:00", "trade", 13.3415, 9.0]
["2026-10-01T16:46:07.867352+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:46:07.867354+00:00", "trade", 13.34, 120.0]
["2026-10-01T16:46:07.867356+00:00", "trade", 13.34, 20.0]
["2026-10-01T16:46:07.867373+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:46:07.867380+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:46:07.867383+00:00", "trade", 13.34, 53.0]
["2026-10-01T16:46:07.867387+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:46:07.867388+00:00", "trade", 13.34, 200.0]
["2026-10-01T16:46:07.867391+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:46:07.867394+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:46:07.867401+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:46:07.867469+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:46:07.867528+00:00", "trade", 13.34, 80.0]
["2026-10-01T16:46:07.867575+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:46:07.867576+00:00", "trade", 13.34, 67.0]
["2026-10-01T16:46:07.867576+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.867654+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:46:07.867661+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:46:07.867799+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:46:07.868098+00:00", "trade", 13.34, 48.0]
["2026-10-01T16:46:07.868099+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:46:07.868105+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:46:07.868266+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:46:07.868274+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:46:07.868342+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:46:07.868413+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.868884+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:46:07.869584+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:46:07.870089+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.870271+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.870781+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.870815+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.870897+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.871308+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.871667+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.871786+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.871937+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.872305+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.872317+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.872389+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.872831+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.872850+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.873314+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.873791+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.874085+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.874276+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.874391+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.874535+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.874798+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.874867+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.875012+00:00", "trade", 13.34, 700.0]
["2026-10-01T16:46:07.875278+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.875752+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.876000+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.876268+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.876438+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.876471+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.876779+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.876915+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.877259+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.877744+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.877764+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.878214+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.878254+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.878271+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.878724+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.879248+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.879481+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.879720+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.879921+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.879954+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.880225+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.880399+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.880698+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.881192+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.881238+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.881676+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.881683+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:46:07.881712+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.947266+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:07.954247+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:12.949819+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:16.678595+00:00", "trade", 13.35, 1.0]
["2026-10-01T16:46:16.678607+00:00", "trade", 13.35, 99.0]
["2026-10-01T16:46:16.678683+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:46:16.678702+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:46:16.678728+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:46:16.678761+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:46:16.678938+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:46:16.679336+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:46:16.679389+00:00", "quote", 13.33, 13.36]
["2026-10-01T16:46:16.679485+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:46:16.679782+00:00", "quote", 13.33, 13.36]
["2026-10-01T16:46:16.679798+00:00", "quote", 13.32, 13.36]
["2026-10-01T16:46:16.679871+00:00", "quote", 13.33, 13.36]
["2026-10-01T16:46:16.679889+00:00", "quote", 13.32, 13.36]
["2026-10-01T16:46:16.688639+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:21.074010+00:00", "quote", 13.32, 13.36]
["2026-10-01T16:46:21.117669+00:00", "quote", 13.32, 13.36]
["2026-10-01T16:46:21.168956+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:21.206212+00:00", "quote", 13.32, 13.36]
["2026-10-01T16:46:23.135060+00:00", "trade", 13.3417, 18.0]
["2026-10-01T16:46:24.109512+00:00", "quote", 13.32, 13.36]
["2026-10-01T16:46:24.109568+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:24.114815+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:25.392352+00:00", "trade", 13.3282, 5.0]
["2026-10-01T16:46:26.211485+00:00", "trade", 13.3282, 3.0]
["2026-10-01T16:46:26.936202+00:00", "trade", 13.3437, 4.0]
["2026-10-01T16:46:26.936955+00:00", "trade", 13.35, 2.0]
["2026-10-01T16:46:26.937600+00:00", "trade", 13.3437, 2.0]
["2026-10-01T16:46:31.524398+00:00", "trade", 13.3416, 8.0]
["2026-10-01T16:46:33.072666+00:00", "quote", 13.32, 13.35]
["2026-10-01T16:46:33.876745+00:00", "quote", 13.32, 13.36]
["2026-10-01T16:46:33.876746+00:00", "trade", 13.35, 300.0]
["2026-10-01T16:46:33.876765+00:00", "trade", 13.35, 1.0]
["2026-10-01T16:46:33.876767+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:46:33.876774+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:46:33.876780+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:46:33.876787+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:46:33.876793+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:46:33.876808+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:46:33.877065+00:00", "trade", 13.35, 1.0]
["2026-10-01T16:46:33.877260+00:00", "trade", 13.35, 64.0]
["2026-10-01T16:46:33.877323+00:00", "trade", 13.35, 1.0]
["2026-10-01T16:46:33.877325+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:46:33.877355+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:46:33.877369+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:33.877894+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:33.882763+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:33.888920+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:33.911222+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:33.911229+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:33.911255+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:33.915339+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:33.976923+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:34.950861+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:46:34.950937+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:46:35.071661+00:00", "trade", 13.343, 5.0]
["2026-10-01T16:46:36.842533+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:44.169474+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:44.169566+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:44.169612+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:51.380364+00:00", "trade", 13.3445, 18.0]
["2026-10-01T16:46:51.421165+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:51.425572+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:46:51.425950+00:00", "quote", 13.35, 13.38]
["2026-10-01T16:46:52.504714+00:00", "trade", 13.38, 1.0]
["2026-10-01T16:46:53.041365+00:00", "trade", 13.3445, 8.0]
["2026-10-01T16:46:53.648726+00:00", "quote", 13.35, 13.38]
["2026-10-01T16:46:53.888481+00:00", "quote", 13.35, 13.38]
["2026-10-01T16:46:56.530673+00:00", "trade", 13.37, 49.0]
["2026-10-01T16:46:56.530794+00:00", "quote", 13.35, 13.38]
["2026-10-01T16:46:56.530865+00:00", "quote", 13.35, 13.38]
["2026-10-01T16:46:56.531449+00:00", "quote", 13.35, 13.38]
["2026-10-01T16:46:56.541772+00:00", "quote", 13.35, 13.38]
["2026-10-01T16:46:56.827621+00:00", "quote", 13.35, 13.39]
["2026-10-01T16:46:56.829717+00:00", "quote", 13.35, 13.39]
["2026-10-01T16:46:56.862674+00:00", "quote", 13.35, 13.39]
["2026-10-01T16:46:56.886695+00:00", "trade", 13.37, 14.0]
["2026-10-01T16:46:56.890298+00:00", "trade", 13.37, 21.0]
["2026-10-01T16:46:56.902013+00:00", "trade", 13.36, 5.0]
["2026-10-01T16:47:10.014174+00:00", "quote", 13.35, 13.39]
["2026-10-01T16:47:10.014487+00:00", "quote", 13.35, 13.39]
["2026-10-01T16:47:11.614517+00:00", "quote", 13.35, 13.38]
["2026-10-01T16:47:11.614866+00:00", "quote", 13.35, 13.39]
["2026-10-01T16:47:11.614912+00:00", "quote", 13.35, 13.39]
["2026-10-01T16:47:11.615176+00:00", "trade", 13.365, 1.0]
["2026-10-01T16:47:11.615276+00:00", "trade", 13.35, 11.0]
["2026-10-01T16:47:11.615799+00:00", "trade", 13.37, 2.0]
["2026-10-01T16:47:11.661962+00:00", "quote", 13.35, 13.39]
["2026-10-01T16:47:12.355682+00:00", "trade", 13.3258, 15.0]
["2026-10-01T16:47:14.752364+00:00", "trade", 13.3454, 7.0]
["2026-10-01T16:47:18.599097+00:00", "trade", 13.3622, 1.0]
["2026-10-01T16:47:18.872367+00:00", "trade", 13.3454, 8.0]
["2026-10-01T16:47:23.476912+00:00", "trade", 13.3542, 4.0]
["2026-10-01T16:47:23.478147+00:00", "trade", 13.3542, 3.0]
["2026-10-01T16:47:23.558131+00:00", "trade", 13.3263, 41.0]
["2026-10-01T16:47:24.917649+00:00", "trade", 13.3263, 19.0]
["2026-10-01T16:47:28.198422+00:00", "trade", 13.3527, 1.0]
["2026-10-01T16:47:32.098257+00:00", "trade", 13.37, 2.0]
["2026-10-01T16:47:35.964378+00:00", "quote", 13.35, 13.39]
["2026-10-01T16:47:38.532744+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:47:38.612367+00:00", "trade", 13.3461, 7.0]
["2026-10-01T16:47:40.582201+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:47:41.306366+00:00", "trade", 13.3471, 8.0]
["2026-10-01T16:47:42.858757+00:00", "quote", 13.35, 13.39]
["2026-10-01T16:47:45.698248+00:00", "trade", 13.39, 4.0]
["2026-10-01T16:47:45.698331+00:00", "trade", 13.39, 1.0]
["2026-10-01T16:47:45.698332+00:00", "trade", 13.39, 199.0]
["2026-10-01T16:47:45.698345+00:00", "trade", 13.39, 1.0]
["2026-10-01T16:47:45.698346+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:47:45.698348+00:00", "quote", 13.36, 13.39]
["2026-10-01T16:47:45.698354+00:00", "trade", 13.39, 7.0]
["2026-10-01T16:47:45.698356+00:00", "trade", 13.39, 2.0]
["2026-10-01T16:47:45.698358+00:00", "trade", 13.39, 1.0]
["2026-10-01T16:47:45.698361+00:00", "trade", 13.39, 3.0]
["2026-10-01T16:47:45.698361+00:00", "quote", 13.36, 13.4]
["2026-10-01T16:47:45.698376+00:00", "quote", 13.36, 13.4]
["2026-10-01T16:47:45.698382+00:00", "quote", 13.36, 13.4]
["2026-10-01T16:47:45.698396+00:00", "quote", 13.36, 13.4]
["2026-10-01T16:47:45.698403+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.698409+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.698416+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.698422+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.698429+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.698438+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.698444+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.698477+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.698588+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.698708+00:00", "trade", 13.38, 95.0]
["2026-10-01T16:47:45.698931+00:00", "trade", 13.39, 50.0]
["2026-10-01T16:47:45.699021+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.700113+00:00", "trade", 13.39, 94.0]
["2026-10-01T16:47:45.705386+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.705411+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:47:45.705411+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.705413+00:00", "trade", 13.38, 48.0]
["2026-10-01T16:47:45.705414+00:00", "trade", 13.38, 104.0]
["2026-10-01T16:47:45.705417+00:00", "trade", 13.38, 26.0]
["2026-10-01T16:47:45.705418+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.705425+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.705447+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:45.705454+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:45.705482+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:45.705646+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:45.705678+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:45.705684+00:00", "trade", 13.38, 120.0]
["2026-10-01T16:47:45.705685+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:45.705753+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:47:45.705818+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.705839+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.705846+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.705965+00:00", "trade", 13.38, 29.0]
["2026-10-01T16:47:45.705979+00:00", "trade", 13.38, 29.0]
["2026-10-01T16:47:45.705980+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:47:45.706024+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.706618+00:00", "trade", 13.39, 125.0]
["2026-10-01T16:47:45.706670+00:00", "trade", 13.375, 300.0]
["2026-10-01T16:47:45.706752+00:00", "trade", 13.375, 300.0]
["2026-10-01T16:47:45.707140+00:00", "trade", 13.38, 200.0]
["2026-10-01T16:47:45.707179+00:00", "trade", 13.375, 50.0]
["2026-10-01T16:47:45.709028+00:00", "trade", 13.39, 40.0]
["2026-10-01T16:47:45.709066+00:00", "trade", 13.38, 104.0]
["2026-10-01T16:47:45.709066+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.709067+00:00", "trade", 13.38, 29.0]
["2026-10-01T16:47:45.709073+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.709101+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.709121+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.709135+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.709142+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.709334+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.709339+00:00", "trade", 13.39, 10.0]
["2026-10-01T16:47:45.709370+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.709372+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:47:45.709383+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.709385+00:00", "trade", 13.39, 1.0]
["2026-10-01T16:47:45.709386+00:00", "trade", 13.39, 10.0]
["2026-10-01T16:47:45.709389+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.709396+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.709417+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:47:45.709436+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:47:45.709509+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:45.709516+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:45.709533+00:00", "trade", 13.39, 200.0]
["2026-10-01T16:47:45.709537+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:45.709544+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:45.709550+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:45.709625+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:45.709648+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:47:45.709729+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:45.709799+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:45.710178+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:45.710772+00:00", "trade", 13.4, 200.0]
["2026-10-01T16:47:45.710772+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:45.710774+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:47:45.710792+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:45.710799+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:45.710805+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:45.710812+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:45.710819+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:45.710836+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:45.710858+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:47:45.710867+00:00", "trade", 13.4, 8.0]
["2026-10-01T16:47:45.710918+00:00", "trade", 13.4, 2.0]
["2026-10-01T16:47:45.711098+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:45.711197+00:00", "trade", 13.4, 48.0]
["2026-10-01T16:47:45.711200+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:47:45.711200+00:00", "trade", 13.4, 16.0]
["2026-10-01T16:47:45.711200+00:00", "trade", 13.4, 52.0]
["2026-10-01T16:47:45.711202+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.711223+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.711272+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:47:45.711279+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:47:45.711309+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:47:45.712491+00:00", "trade", 13.38, 40.0]
["2026-10-01T16:47:45.715118+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:47:45.715119+00:00", "trade", 13.4, 120.0]
["2026-10-01T16:47:45.715120+00:00", "trade", 13.4, 80.0]
["2026-10-01T16:47:45.715423+00:00", "trade", 13.405, 60.0]
["2026-10-01T16:47:45.715433+00:00", "trade", 13.405, 120.0]
["2026-10-01T16:47:45.715443+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:47:45.715542+00:00", "quote", 13.4, 13.41]
["2026-10-01T16:47:45.716045+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.716798+00:00", "trade", 13.405, 195.0]
["2026-10-01T16:47:45.717428+00:00", "trade", 13.39, 2.0]
["2026-10-01T16:47:45.720552+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.722535+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.749541+00:00", "trade", 13.4, 20.0]
["2026-10-01T16:47:45.749542+00:00", "trade", 13.4, 50.0]
["2026-10-01T16:47:45.749543+00:00", "trade", 13.4, 30.0]
["2026-10-01T16:47:45.749547+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.749765+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:47:45.749889+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.749928+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:47:45.750047+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:47:45.750086+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:47:45.750108+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.750157+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.750269+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.754025+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.758163+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.772320+00:00", "trade", 13.4, 1.0]
["2026-10-01T16:47:45.774416+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:47:45.793244+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.793249+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.793302+00:00", "quote", 13.39, 13.41]
["2026-10-01T16:47:45.818604+00:00", "trade", 13.4, 700.0]
["2026-10-01T16:47:46.209022+00:00", "trade", 13.39, 1.0]
["2026-10-01T16:47:46.209048+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:46.209055+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:46.209071+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:46.209325+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:46.209380+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:46.209387+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:46.209406+00:00", "trade", 13.39, 1.0]
["2026-10-01T16:47:46.209408+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:46.209412+00:00", "trade", 13.39, 69.0]
["2026-10-01T16:47:46.209414+00:00", "trade", 13.39, 200.0]
["2026-10-01T16:47:46.209416+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:46.209416+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:46.209433+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:47:46.209433+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:46.209446+00:00", "trade", 13.39, 39.0]
["2026-10-01T16:47:46.209447+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:47:46.209450+00:00", "quote", 13.39, 13.4]
["2026-10-01T16:47:46.209454+00:00", "trade", 13.39, 77.0]
["2026-10-01T16:47:46.209455+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:46.209521+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:46.209662+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:46.209711+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:46.209969+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:46.210022+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:46.210247+00:00", "trade", 13.39, 36.0]
["2026-10-01T16:47:46.210299+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:47:46.210409+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:46.220742+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:46.313318+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:46.708771+00:00", "trade", 13.371, 3.0]
["2026-10-01T16:47:46.710190+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:47:46.710309+00:00", "trade", 13.3424, 8.0]
["2026-10-01T16:47:46.710702+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:47:46.711575+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:47:46.712807+00:00", "trade", 13.342, 8.0]
["2026-10-01T16:47:46.713418+00:00", "trade", 13.341, 10.0]
["2026-10-01T16:47:46.716300+00:00", "trade", 13.3407, 9.0]
["2026-10-01T16:47:46.717245+00:00", "trade", 13.34, 25.0]
["2026-10-01T16:47:46.719209+00:00", "trade", 13.3407, 9.0]
["2026-10-01T16:47:46.729233+00:00", "trade", 13.385, 100.0]
["2026-10-01T16:47:46.729288+00:00", "trade", 13.385, 100.0]
["2026-10-01T16:47:46.729537+00:00", "quote", 13.36, 13.4]
["2026-10-01T16:47:47.626265+00:00", "trade", 13.38, 34.0]
["2026-10-01T16:47:50.035563+00:00", "trade", 13.3402, 10.0]
["2026-10-01T16:47:50.037897+00:00", "trade", 13.3431, 19.0]
["2026-10-01T16:47:51.054172+00:00", "trade", 13.3376, 6.0]
["2026-10-01T16:47:55.019560+00:00", "quote", 13.36, 13.4]
["2026-10-01T16:47:55.019678+00:00", "quote", 13.36, 13.41]
["2026-10-01T16:47:55.052848+00:00", "trade", 13.4, 5.0]
["2026-10-01T16:47:55.052853+00:00", "trade", 13.4, 95.0]
["2026-10-01T16:47:55.053016+00:00", "quote", 13.36, 13.41]
["2026-10-01T16:47:56.049413+00:00", "quote", 13.36, 13.41]
["2026-10-01T16:47:58.441369+00:00", "quote", 13.37, 13.41]
["2026-10-01T16:47:58.441404+00:00", "quote", 13.37, 13.41]
["2026-10-01T16:47:58.441697+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:47:58.441776+00:00", "quote", 13.37, 13.41]
["2026-10-01T16:47:58.442038+00:00", "trade", 13.39, 1.0]
["2026-10-01T16:47:58.450678+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:47:58.480988+00:00", "quote", 13.37, 13.41]
["2026-10-01T16:47:59.189825+00:00", "quote", 13.37, 13.41]
["2026-10-01T16:48:01.237769+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:48:01.258505+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:48:01.504363+00:00", "trade", 13.378, 7.0]
["2026-10-01T16:48:01.938452+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:48:01.939279+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:48:01.939908+00:00", "quote", 13.37, 13.41]
["2026-10-01T16:48:01.940474+00:00", "trade", 13.39, 421.0]
["2026-10-01T16:48:06.995363+00:00", "trade", 13.3787, 9.0]
["2026-10-01T16:48:07.647159+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:07.647883+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:07.648360+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:07.852632+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:48:10.705161+00:00", "trade", 13.395, 3.0]
["2026-10-01T16:48:11.355083+00:00", "trade", 13.3705, 9.0]
["2026-10-01T16:48:16.517098+00:00", "trade", 13.3927, 100.0]
["2026-10-01T16:48:18.196027+00:00", "trade", 13.4, 2.0]
["2026-10-01T16:48:22.052818+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:25.393363+00:00", "trade", 13.3868, 7.0]
["2026-10-01T16:48:30.206966+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:30.207249+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:30.209260+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:31.524360+00:00", "trade", 13.3868, 8.0]
["2026-10-01T16:48:34.522599+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:34.557090+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:48:34.557546+00:00", "trade", 13.395, 2.0]
["2026-10-01T16:48:34.557846+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:48:34.594362+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:34.594763+00:00", "quote", 13.38, 13.42]
["2026-10-01T16:48:34.595554+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:34.595713+00:00", "trade", 13.4, 100.0]
["2026-10-01T16:48:34.596778+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:34.597065+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:38.435816+00:00", "trade", 13.395, 5.0]
["2026-10-01T16:48:44.874957+00:00", "trade", 13.395, 1.0]
["2026-10-01T16:48:47.456361+00:00", "trade", 13.3895, 11.0]
["2026-10-01T16:48:48.556705+00:00", "trade", 13.3446, 76.0]
["2026-10-01T16:48:48.558580+00:00", "trade", 13.3446, 20.0]
["2026-10-01T16:48:48.560170+00:00", "trade", 13.3446, 15.0]
["2026-10-01T16:48:48.560453+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:48.560784+00:00", "trade", 13.3446, 9.0]
["2026-10-01T16:48:48.561577+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:48.561629+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:48.561687+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:48.562160+00:00", "trade", 13.3446, 7.0]
["2026-10-01T16:48:48.562586+00:00", "trade", 13.3446, 6.0]
["2026-10-01T16:48:48.563755+00:00", "trade", 13.3446, 4.0]
["2026-10-01T16:48:50.225105+00:00", "trade", 13.4058, 2.0]
["2026-10-01T16:48:50.225478+00:00", "trade", 13.4058, 1.0]
["2026-10-01T16:48:51.380361+00:00", "trade", 13.3888, 7.0]
["2026-10-01T16:48:56.447394+00:00", "trade", 13.3888, 9.0]
["2026-10-01T16:48:58.047255+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:48:58.122632+00:00", "trade", 13.395, 105.0]
["2026-10-01T16:48:58.127132+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:48:58.162339+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:48:58.229783+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:49:05.699687+00:00", "trade", 13.395, 80.0]
["2026-10-01T16:49:07.212809+00:00", "trade", 13.3747, 5.0]
["2026-10-01T16:49:11.616366+00:00", "trade", 13.3894, 2.0]
["2026-10-01T16:49:14.752361+00:00", "trade", 13.3895, 7.0]
["2026-10-01T16:49:19.035083+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:49:19.035183+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:49:19.036320+00:00", "trade", 13.395, 320.0]
["2026-10-01T16:49:19.036974+00:00", "trade", 13.395, 139.0]
["2026-10-01T16:49:23.477362+00:00", "trade", 13.3898, 9.0]
["2026-10-01T16:49:24.738524+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:49:30.507032+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:32.099365+00:00", "trade", 13.3903, 2.0]
["2026-10-01T16:49:34.904310+00:00", "trade", 13.395, 2.0]
["2026-10-01T16:49:38.612364+00:00", "trade", 13.3904, 8.0]
["2026-10-01T16:49:40.749956+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:49:40.750064+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:49:40.751124+00:00", "trade", 13.395, 101.0]
["2026-10-01T16:49:40.751355+00:00", "trade", 13.395, 25.0]
["2026-10-01T16:49:40.752195+00:00", "trade", 13.395, 15.0]
["2026-10-01T16:49:46.709368+00:00", "trade", 13.3895, 345.0]
["2026-10-01T16:49:47.973883+00:00", "trade", 13.3489, 35.0]
["2026-10-01T16:49:51.919937+00:00", "trade", 13.38, 6.0]
["2026-10-01T16:49:51.921898+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:51.967848+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:51.967879+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:51.969649+00:00", "trade", 13.39, 25.0]
["2026-10-01T16:49:51.970245+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:51.998174+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:52.046963+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:52.047356+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:49:52.048967+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:53.046518+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:53.046552+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:53.046826+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:53.046994+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:53.047261+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:53.047365+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:53.221368+00:00", "trade", 13.3909, 2.0]
["2026-10-01T16:49:53.868702+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:53.876552+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:49:54.146508+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:54.146541+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:54.146807+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:54.146976+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:54.147243+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:54.147261+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:54.147345+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:54.178233+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:55.047065+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:55.047382+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:55.047646+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:55.047819+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:55.048106+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:55.099802+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:55.246535+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:55.246566+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:55.246862+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:55.246887+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:55.247151+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:55.247289+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:55.247583+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:55.284848+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:56.146958+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:56.147279+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:56.147547+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:56.147708+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:56.147982+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:56.190666+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:56.346564+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:56.346600+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:56.346878+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:56.346904+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:56.347018+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:56.347326+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:56.347602+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:56.349301+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:56.349356+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:56.503961+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:57.222033+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:57.222371+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:57.222507+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:57.266092+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:57.422006+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:57.422037+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:57.422317+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:57.422771+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:57.423035+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:57.483386+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:58.322043+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:58.322356+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:58.322620+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:58.387795+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:58.522020+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:58.522052+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:58.522319+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:58.522782+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:58.523043+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:58.692869+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:59.422055+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:59.422372+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:59.422636+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:59.549481+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:59.551895+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:59.552228+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:59.552259+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:59.552511+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:49:59.552992+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:59.553256+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:59.556605+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:49:59.616373+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:00.522032+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:00.522342+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:00.522609+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:00.586372+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:00.622008+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:00.622041+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:00.622333+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:00.622359+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:00.622621+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:00.655292+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:01.622036+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:01.622360+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:01.622626+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:01.622704+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:01.622732+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:01.622982+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:01.623115+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:01.623574+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:01.623738+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:01.697836+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:02.722029+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:02.722042+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:02.722341+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:02.724464+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:02.725121+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:02.725178+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:02.727425+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:02.780933+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:02.941365+00:00", "trade", 13.3905, 7.0]
["2026-10-01T16:50:03.822099+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:03.822114+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:03.822386+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:03.824912+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:03.825281+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:03.825338+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:03.884440+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:04.922061+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:04.922099+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:04.922377+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:04.922838+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:04.923101+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:04.942011+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:04.942560+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:04.942739+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:04.942934+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:04.992803+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:06.022075+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:06.022091+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:06.022356+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:06.024787+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:06.025051+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:06.070213+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:07.122044+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:07.122065+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:07.122342+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:07.124451+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:07.124744+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:07.125006+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:07.127440+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:07.162363+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:08.222123+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:08.222136+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:08.222409+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:08.224613+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:08.224902+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:08.225165+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:08.228117+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:08.321553+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:09.322063+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:09.322082+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:09.322369+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:09.324472+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:09.324762+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:09.325027+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:09.327875+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:09.382881+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:09.941397+00:00", "trade", 13.3903, 8.0]
["2026-10-01T16:50:10.422093+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:10.422117+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:10.422386+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:10.422883+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:10.423253+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:10.423307+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:10.423363+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:10.423556+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:10.423833+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:10.423981+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:10.477272+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:11.522122+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:11.522133+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:11.522414+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:11.522899+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:11.523268+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:11.523324+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:11.523397+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:11.609708+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:11.610169+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:11.610664+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:11.651274+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:12.622082+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:12.622101+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:12.622411+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:12.623272+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:12.623543+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:12.624610+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:12.625275+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:12.625332+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:12.627555+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:12.763544+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:13.722064+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:13.722088+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:13.722378+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:13.723288+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:13.724483+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:13.725155+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:13.725213+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:13.727607+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:13.788042+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:14.478020+00:00", "trade", 13.3497, 100.0]
["2026-10-01T16:50:14.822083+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:14.822099+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:14.822390+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:14.823291+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:14.824494+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:14.938952+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.022572+00:00", "trade", 13.39, 2.0]
["2026-10-01T16:50:15.881538+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.881881+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.882306+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.882583+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.882771+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.883073+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.883270+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.883348+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.883732+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.883807+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.884233+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.884286+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.884694+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.884749+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.885206+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.885225+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.885669+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.885730+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.886180+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.886207+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.886651+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.886670+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.887156+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.887174+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.887619+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.887675+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.888125+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.888149+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.888588+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.888643+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.889102+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.889121+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.889563+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.889620+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.890079+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.890153+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.890542+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.890617+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.891055+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.891092+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.891512+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.891549+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.892011+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.892030+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.892469+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.892527+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.892981+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.893003+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.893438+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.893512+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.893952+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:15.893988+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:15.896438+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.981544+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.981872+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.982331+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.982572+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.982797+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.983081+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.983314+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.983334+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.983778+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.983833+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.984291+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.984310+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.984762+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.984818+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.985275+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.985293+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.985735+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.985789+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.986236+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.986302+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.986716+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.986740+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.987228+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.987253+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.987691+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.987755+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.988205+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.988234+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.988669+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.988769+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.989181+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.989243+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.989644+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.989701+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.990156+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.990174+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.990617+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.990678+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.991139+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.991158+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.991601+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.991659+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.992103+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.992136+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.992560+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.992593+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:16.993086+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:16.993104+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.081506+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.081819+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.082261+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.082524+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.082732+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.083041+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.083248+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.083289+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.083723+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.083769+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.084249+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.084268+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.084712+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.084766+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.085224+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.085243+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.085686+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.085743+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.086187+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.086218+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.086652+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.086676+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.087163+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.087182+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.087637+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.087698+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.088151+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.088214+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.088633+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.088677+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.089131+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.089176+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.089594+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.089633+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.090104+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.090176+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.090568+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.090637+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.091082+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.091114+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.091544+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.091569+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.092050+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.092069+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.092511+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.092574+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:18.093022+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:18.093052+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.181468+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.181776+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.182250+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.182473+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.182721+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.182926+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.183227+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.183246+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.183689+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.183718+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.184201+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.184219+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.184663+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.184722+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.185175+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.185197+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.185632+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.185695+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.186135+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.186174+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.186597+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.186633+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.187113+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.187133+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.187577+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.187633+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.188114+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.188133+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.188599+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.188680+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.189115+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.189158+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.189579+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.189616+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.190090+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.190108+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.190588+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.190612+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.191097+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.191115+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.191553+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.191608+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.192052+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.192084+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.192513+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.192543+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:19.193021+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:19.193041+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.281489+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.281788+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.282244+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.282486+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.282718+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.282989+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.283219+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.283262+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.283681+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.283735+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.284211+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.284229+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.284675+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.284722+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.285195+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.285214+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.285653+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.285717+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.286152+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.286190+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.286618+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.286646+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.287133+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.287158+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.287599+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.287662+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.288110+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.288138+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.288577+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.288597+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.289090+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.289131+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.289563+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.289592+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.290074+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.290093+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.290535+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.290600+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.291051+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.291077+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.291513+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.291568+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.292010+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.292043+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.292471+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.292499+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:20.292981+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:20.293011+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.381462+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.381760+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.382220+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.382458+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.382681+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.382979+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.383197+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.383224+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.383668+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.383731+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.384193+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.384219+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.384658+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.384710+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.385169+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.385188+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.385628+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.385691+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.386131+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.386174+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.386600+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.386633+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.387119+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.387139+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.387584+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.387641+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.388137+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.388155+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.388615+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.388697+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.389129+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.389173+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.389594+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.389636+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.390106+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.390178+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.390570+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.390635+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.391079+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.391115+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.391541+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.391572+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.392043+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.392062+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.392504+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.392558+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:21.393021+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:21.393040+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.481530+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.481860+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.482287+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.482556+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.482752+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.483009+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.483257+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.483320+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.483720+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.483760+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.484234+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.484261+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.484698+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.484764+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.485209+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.485246+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.485668+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.485704+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.486167+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.486185+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.486626+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.486681+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.487138+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.487162+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.487599+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.487654+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.488114+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.488131+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.488575+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.488670+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.489091+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.489153+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.489558+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.489615+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.490074+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.490093+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.490535+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.490601+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.491046+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.491074+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.491517+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.491571+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.492013+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.492045+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.492481+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.492505+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.492991+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:22.493010+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:22.670798+00:00", "trade", 13.395, 100.0]
["2026-10-01T16:50:22.675774+00:00", "trade", 13.395, 56.0]
["2026-10-01T16:50:23.581486+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.581836+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.582113+00:00", "trade", 13.39, 200.0]
["2026-10-01T16:50:23.582264+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.582533+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.582733+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.582994+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.583289+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.583309+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.583760+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.583821+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.583828+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.583846+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.584321+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.584341+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.584800+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.584838+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.585300+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.585320+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.585762+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.585816+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.586266+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.586323+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.586729+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.586786+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.587226+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.587267+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.587690+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.587728+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.588196+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.588214+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.588658+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.588737+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.589185+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.589243+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.589647+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.589707+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.590151+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.590186+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.590628+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.590647+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.591125+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.591180+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.591589+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.591644+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.592089+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.592124+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.592564+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.592583+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.593062+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.593081+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.593394+00:00", "trade", 13.395, 2.0]
["2026-10-01T16:50:23.593538+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.593584+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.594040+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.594078+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:23.594518+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:23.594537+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:24.681523+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:24.681851+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:24.682294+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:24.682547+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.393363+00:00", "trade", 13.3905, 7.0]
["2026-10-01T16:50:25.781565+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.781869+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.782338+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.782573+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.782805+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.783066+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.783344+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.783363+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.783826+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.783857+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.784328+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.784348+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.784803+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.784851+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.785307+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.785399+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.785796+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.785840+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.786299+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.786319+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.786757+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.786782+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.787272+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.787291+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.787776+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.787792+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.788282+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.788302+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.788758+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.788792+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.789258+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.789277+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:25.789736+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:25.789770+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.688078+00:00", "trade", 13.395, 3.0]
["2026-10-01T16:50:26.881526+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.881817+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.882293+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.882530+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.882761+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.883018+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.883263+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.883352+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.883735+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.883773+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.884238+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.884333+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.884714+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.884795+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.885218+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.885275+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.885692+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.885732+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.886190+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.886209+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.886687+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.886705+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.887188+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.887206+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.887663+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.887698+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.888162+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.888179+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.888634+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.888675+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.889144+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.889164+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.889618+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.889655+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.890118+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.890157+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.890593+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.890616+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.891092+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.891110+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.891568+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.891606+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.892070+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.892090+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.892543+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.892586+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.893042+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.893064+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.893519+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.893558+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:26.894015+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:26.894035+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.981562+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.981868+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.982322+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.982565+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.982800+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.983067+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.983301+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.983330+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.983772+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.983835+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.984295+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.984320+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.984773+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.984828+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.985272+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.985301+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.985745+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.985763+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.986243+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.986262+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.986719+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.986757+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.987219+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.987238+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.987692+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.987730+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.988192+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.988211+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.988669+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.988703+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.989166+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.989184+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.989638+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.989676+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.990137+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.990154+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.990632+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.990650+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.991134+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.991153+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.991614+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.991646+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.992116+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.992133+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.992587+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.992626+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:27.993085+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:27.993104+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:28.021431+00:00", "trade", 13.395, 7.0]
["2026-10-01T16:50:29.081528+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.081826+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.082297+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.082535+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.082766+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.083022+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.083295+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.083313+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.083762+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.083821+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.084281+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.084302+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.084765+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.084803+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.085266+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.085287+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.085742+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.085780+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.086252+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.086277+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.086729+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.086762+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.087280+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.087301+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.087767+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.087826+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.087843+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.087873+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.088354+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.088373+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.088819+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.088877+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.089325+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.089358+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.089802+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.089819+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.090335+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.090353+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.090810+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.090850+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.091312+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.091331+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.091784+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.091828+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.092283+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.092326+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.092747+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.092786+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:29.093261+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:29.093280+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.081686+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.081985+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.082458+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.082683+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.082927+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.083168+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.083450+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.083468+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.083928+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.083964+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.084426+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.084444+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.084901+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.084941+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.085404+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.085422+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.085879+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.085915+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.086382+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.086400+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.086854+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.086892+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.087359+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.087377+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.087829+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.087868+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.088328+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.088346+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.088798+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.088840+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.089297+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.089315+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.089771+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.089808+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.090275+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.090295+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.090747+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.090786+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.091244+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.091263+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.091716+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.091753+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.092218+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.092237+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.092688+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.092743+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.093186+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:30.093217+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:30.475318+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.153955+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.154284+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.154726+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.154983+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.155212+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.155478+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.155718+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.155750+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.156187+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.156253+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.156716+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.156734+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.157190+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.157263+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.157700+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.157767+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.158180+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.158226+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.158680+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.158705+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.159160+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.159199+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.159664+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.159689+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.160138+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.160196+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.160639+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.160676+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.161114+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.161139+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.161612+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.161632+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:31.162089+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.162139+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.162145+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:31.162162+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.253968+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.254299+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.254740+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.254999+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.255222+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.255496+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.255724+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.255764+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.256203+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.256229+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.256727+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.256746+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.257189+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.257246+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.257698+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.257743+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.258179+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.258202+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.258684+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.258703+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.259147+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.259205+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.259646+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.259679+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.260111+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.260141+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.260611+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.260630+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.261096+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.261162+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.261597+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.261639+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.262061+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.262098+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.262576+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.262650+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.263040+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.263117+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.263541+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.263597+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.264024+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.264057+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.264521+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.264540+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.264983+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.265039+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:32.265483+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:32.265516+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.353977+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.354260+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.354751+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.354989+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.355233+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.355485+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.355736+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.355760+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.356203+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.356247+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.356738+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.356760+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.357203+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.357258+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.357736+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.357755+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.358220+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.358249+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.358721+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.358740+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.359803+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.360268+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.360322+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.360562+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.360570+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:50:33.360809+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.360873+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:50:33.361011+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.361355+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.361374+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.361381+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:50:33.361383+00:00", "trade", 13.39, 100.0]
["2026-10-01T16:50:33.361817+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.361878+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.362329+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.362354+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.362797+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.362854+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.363300+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.363346+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.363762+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.363786+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.364260+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.364279+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.364738+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.364776+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.365236+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.365254+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.365696+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.365752+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.366196+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.366229+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.366658+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.366693+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.367160+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.367179+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.367624+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.367680+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.368120+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.368194+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.368583+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.368650+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.369092+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.369125+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.369550+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.369583+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.370047+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.370066+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.370516+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.370556+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.371026+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.371045+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.371488+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.371549+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:33.371999+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:33.372024+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.453954+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.454246+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.454711+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.454951+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.455175+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.455449+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.455704+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.455727+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.456172+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.456226+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.456688+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.456707+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.457151+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.457213+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.457664+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.457689+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.458128+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.458184+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.458628+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.458664+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.459094+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.459119+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.459606+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.459627+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.460070+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.460137+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.460583+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.460615+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.461044+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.461076+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.461541+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.461560+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.462004+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.462063+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.462502+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:34.462540+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:34.557402+00:00", "trade", 13.3903, 8.0]
["2026-10-01T16:50:35.554002+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.554291+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.554764+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.555001+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.555236+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.555505+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.555742+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.555767+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.556209+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.556250+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.556723+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.556742+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.557185+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.557248+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.557696+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.557723+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.558160+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.558183+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.558661+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.558680+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.559124+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.559178+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.559636+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.559661+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.560097+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.560161+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.560620+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.560655+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.561086+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.561113+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.561585+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.561603+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.562048+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.562101+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.562557+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.562577+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.563021+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.563083+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.563531+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.563560+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.563995+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.564018+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.564497+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.564517+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.564958+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.565014+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:35.565469+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:35.565512+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.653962+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.654290+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.654727+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.654985+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.655197+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.655478+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.655696+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.655752+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.656159+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.656216+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.656670+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.656691+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.657136+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.657201+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.657648+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.657677+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.658114+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.658176+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.658620+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.658656+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.659080+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.659117+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.659588+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.659612+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.660049+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.660142+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.660567+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.660622+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.661027+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.661082+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.661524+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.661562+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.661986+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.662016+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.662497+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.662516+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.662959+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.663019+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.663471+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.663493+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.663933+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.663990+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.664434+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.664466+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.664894+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.664921+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:36.665400+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:36.665419+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.753964+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.754283+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.754725+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.754980+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.755193+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.755474+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.755696+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.755781+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.756162+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.756218+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.756678+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.756696+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.757140+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.757202+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.757650+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.757681+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.758112+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.758137+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.758630+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.758652+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.759092+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.759147+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.759603+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.759628+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.760065+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.760128+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.760577+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.760603+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.761038+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.761142+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.761539+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.761620+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.761999+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.762075+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.762515+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.762549+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.762977+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.763052+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.763490+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.763525+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.763954+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.763982+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.764451+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.764470+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.764917+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.764974+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:37.765427+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:37.765451+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.436364+00:00", "trade", 13.3898, 4.0]
["2026-10-01T16:50:38.853970+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.854300+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.854732+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.854996+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.855202+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.855452+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.855724+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.855764+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.856191+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.856226+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.856282+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.856301+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.856746+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.856801+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.857245+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.857275+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.857707+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.857735+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.858218+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.858237+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.858681+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.858744+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.859760+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.860220+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.860280+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.860522+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.860761+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.860961+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.861259+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.861284+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.861722+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.861755+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.862223+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.862276+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.862702+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.862720+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.863219+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.863238+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.863685+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.863730+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.864212+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.864230+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.864674+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.864730+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.865175+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.865208+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.865640+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.865665+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.866149+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.866167+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.866611+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.866679+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.867125+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.867151+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.867585+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.867645+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.868085+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.868122+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.868547+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.868580+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.869060+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.869079+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.869522+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.869583+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.869590+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.869605+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.870086+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.870106+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.870550+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.870604+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.871048+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.871067+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.871515+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.871570+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.872033+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.872051+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.872500+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.872559+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.873007+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.873050+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.873469+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.873523+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.873965+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.874026+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.874427+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.874487+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.874936+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.874971+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.875397+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.875433+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.875912+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.875932+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.876375+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.876434+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.876873+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.876909+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.877333+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.877372+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.877840+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.877858+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.878301+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.878362+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.878811+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.878838+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.879276+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.879332+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.879773+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.879806+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.880234+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.880262+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:38.880742+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:38.880762+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:39.953966+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:39.954289+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:39.954728+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:39.954988+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:39.955192+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:39.955481+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:39.955965+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:39.955985+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:39.956434+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:39.956478+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:39.959246+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:40.405237+00:00", "trade", 13.395, 2.0]
["2026-10-01T16:50:40.406299+00:00", "trade", 13.395, 25.0]
["2026-10-01T16:50:40.407056+00:00", "trade", 13.395, 25.0]
["2026-10-01T16:50:40.407511+00:00", "trade", 13.395, 25.0]
["2026-10-01T16:50:40.407571+00:00", "trade", 13.395, 25.0]
["2026-10-01T16:50:41.054001+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:41.054305+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:41.054779+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:41.055004+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:41.055242+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:41.055513+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:41.055740+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:41.055770+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:41.056211+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:41.056230+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:41.056710+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:41.056730+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:41.057171+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:41.057226+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:41.057682+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:41.057701+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:41.058150+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:41.058206+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:41.058639+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:41.058680+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.153972+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.154308+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.154795+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.155011+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.155677+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.155728+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.155742+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.155783+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.156382+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.156431+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.156929+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.156964+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.157451+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.157474+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.157916+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.157975+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.158428+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.158451+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.158889+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.158957+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.159402+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.159433+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.159861+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.159893+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.160355+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.160374+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.160813+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.160879+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.161328+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.161356+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.161788+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.161813+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.162343+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.162362+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.162806+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.162865+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.163301+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.163342+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.163763+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.163802+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.164272+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.164302+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.164730+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.164762+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.165241+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.165260+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.165705+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.165750+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.166209+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.166228+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.166669+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.166724+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:42.167181+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:42.167198+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.253958+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.254266+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.254722+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.254981+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.255184+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.255437+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.255684+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.255746+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.256145+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.256182+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.256679+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.256788+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.257145+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.257245+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.257658+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.257730+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.258121+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.258189+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.258620+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.258699+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.259096+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.259138+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.259605+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.259624+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.260064+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.260153+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.260586+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.260630+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.261041+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.261085+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.261550+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.261620+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.262013+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.262076+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.262521+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.262559+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.262989+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.263019+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.263512+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.263531+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.263974+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.264030+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.264485+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.264504+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.264942+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.265005+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:43.265452+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:43.265483+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.354002+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.354285+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.354772+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.355003+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.355233+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.355514+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.355759+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.355778+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.356226+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.356290+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.356747+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.356767+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.357235+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.357256+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.357746+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.357767+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.358208+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.358262+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.358728+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.358746+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.360019+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.360520+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.360572+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.360782+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.361067+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.361239+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.361582+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.361601+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.362039+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.362098+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.362532+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.362571+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.362993+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.363032+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.363510+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.363528+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.363976+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.364033+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.364484+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.364510+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.364942+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.365003+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.365442+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.365477+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.365904+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.365932+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.366411+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.366436+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.366871+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.366947+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.367384+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.367438+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.367842+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.367896+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.368354+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.368424+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.368815+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.368883+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.369327+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.369368+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:44.369790+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:44.369824+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.453990+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.454277+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.454753+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.454987+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.455221+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.455481+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.455722+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.455749+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.456183+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.456222+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.456684+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.456703+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.457150+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.457196+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.457659+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.457677+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.458121+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.458179+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.458643+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.458662+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.459102+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.459156+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.459601+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.459632+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.460066+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.460089+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.460577+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.460594+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.461038+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.461096+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.461545+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.461571+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.462012+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.462067+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.462508+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.462541+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.462969+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.462999+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.463476+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.463494+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.463943+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.463997+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.464450+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.464472+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.464931+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.464965+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.465429+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.465472+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.465890+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.465929+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:45.466399+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:45.466417+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.554011+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.554305+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.554766+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.555010+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.555234+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.555505+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.555747+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.555771+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.556210+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.556246+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.556721+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.556740+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.557185+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.557241+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.557699+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.557717+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.558162+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.558216+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.558659+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.558701+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.559114+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.559161+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.559618+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.559638+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.560076+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.560141+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.560581+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.560619+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.561042+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.561077+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.561554+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.561630+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.562013+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.562088+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.562506+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.562565+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.562963+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.563024+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.563460+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.563499+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.563919+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.563957+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.564426+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.564445+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.564884+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.564948+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:46.565383+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:46.565461+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.653976+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.654274+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.654736+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.654971+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.655203+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.655479+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.655724+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.655743+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.656189+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.656231+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.656695+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.656713+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.657163+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.657218+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.657693+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.657733+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.658169+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.658190+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.658685+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.658761+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.659148+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.659217+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.659658+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.659697+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.660119+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.660156+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.660618+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.660637+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.661083+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.661129+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.661595+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.661613+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.662056+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.662118+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.662568+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.662594+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.663031+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.663086+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.663531+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.663565+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.664012+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.664033+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.664543+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.664562+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.665004+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.665066+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:47.665515+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:47.665540+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.753960+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.754266+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.754722+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.754966+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.755186+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.755419+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.755695+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.755728+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.756163+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.756187+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.756675+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.756694+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.757137+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.757201+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.757648+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.757681+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.758110+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.758140+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.758608+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.758627+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.759069+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.759125+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.759580+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.759609+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.760046+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.760109+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.760559+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.760587+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.761020+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.761050+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.761517+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.761536+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.761982+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.762044+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.762492+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.762523+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.762953+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.762980+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.763475+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.763508+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.763942+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.763963+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.764439+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.764458+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.764905+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.764965+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:48.765418+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:48.765440+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:49.853986+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:49.854293+00:00", "quote", 13.38, 13.41]
["2026-10-01T16:50:49.854742+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:49.854878+00:00", "trade", 13.38, 94.0]
["2026-10-01T16:50:49.854882+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:50:49.854884+00:00", "trade", 13.38, 20.0]
["2026-10-01T16:50:49.854885+00:00", "trade", 13.38, 80.0]
["2026-10-01T16:50:49.854917+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:50:49.854923+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:50:49.854930+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:50:49.854943+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:50:49.854950+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:50:49.854957+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:50:49.854964+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:50:49.854972+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:50:49.854981+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:50:49.854982+00:00", "trade", 13.38, 29.0]
["2026-10-01T16:50:49.854982+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:50:49.854985+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:50:49.854988+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:50:49.854989+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:50:49.854990+00:00", "trade", 13.38, 65.0]
["2026-10-01T16:50:49.854991+00:00", "trade", 13.38, 80.0]
["2026-10-01T16:50:49.854992+00:00", "trade", 13.38, 8.0]
["2026-10-01T16:50:49.854992+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:50:49.854997+00:00", "trade", 13.38, 2.0]
["2026-10-01T16:50:49.854998+00:00", "trade", 13.38, 3.0]
["2026-10-01T16:50:49.854999+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:50:49.854999+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:50:49.855003+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:49.855008+00:00", "trade", 13.38, 3.0]
["2026-10-01T16:50:49.855047+00:00", "trade", 13.38, 54.0]
["2026-10-01T16:50:49.855061+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:50:49.855067+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:50:49.855103+00:00", "trade", 13.38, 93.0]
["2026-10-01T16:50:49.855125+00:00", "trade", 13.38, 73.0]
["2026-10-01T16:50:49.855133+00:00", "trade", 13.38, 7.0]
["2026-10-01T16:50:49.855152+00:00", "trade", 13.38, 27.0]
["2026-10-01T16:50:49.855399+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:49.855419+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:49.855683+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:50:49.855690+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:50:49.855780+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:49.859911+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:49.861300+00:00", "quote", 13.38, 13.39]
["2026-10-01T16:50:49.861900+00:00", "trade", 13.38, 25.0]
["2026-10-01T16:50:49.866792+00:00", "trade", 13.38, 100.0]
["2026-10-01T16:50:49.866792+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:49.866811+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:50:49.866818+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:50:49.867132+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:50:49.867161+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:49.867356+00:00", "trade", 13.38, 50.0]
["2026-10-01T16:50:49.869795+00:00", "trade", 13.38, 25.0]
["2026-10-01T16:50:49.873125+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:49.905013+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:49.954915+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:49.954945+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:50.995601+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:51.063700+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:51.380366+00:00", "trade", 13.3876, 7.0]
["2026-10-01T16:50:51.588219+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:51.596678+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:52.473468+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:52.474270+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:53.233189+00:00", "trade", 13.3839, 4.0]
["2026-10-01T16:50:53.617063+00:00", "trade", 13.38, 1.0]
["2026-10-01T16:50:54.232192+00:00", "trade", 13.3548, 11.0]
["2026-10-01T16:50:57.200219+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:58.123368+00:00", "trade", 13.3874, 8.0]
["2026-10-01T16:50:58.931818+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:50:58.932295+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:00.230366+00:00", "trade", 13.3868, 2.0]
["2026-10-01T16:51:04.075555+00:00", "trade", 13.3874, 1.0]
["2026-10-01T16:51:11.853981+00:00", "trade", 13.3606, 15.0]
["2026-10-01T16:51:11.878180+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.878233+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.880667+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.880678+00:00", "trade", 13.38, 15.0]
["2026-10-01T16:51:11.880743+00:00", "trade", 13.38, 285.0]
["2026-10-01T16:51:11.881073+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.933426+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.933709+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.933916+00:00", "trade", 13.385, 11.0]
["2026-10-01T16:51:11.934188+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.934423+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.934656+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.934883+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.935157+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.935186+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.935622+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.935648+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.936126+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.936144+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.936594+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.936640+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.937099+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.937119+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.937560+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.937627+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.938073+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.938093+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.938532+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.938595+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.939047+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.939070+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.939530+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.939572+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.940027+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.940049+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.940489+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.940548+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.941006+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.941027+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.941469+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.941531+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.941977+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.942007+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.942438+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.942466+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.942938+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.942958+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.943395+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.943453+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.943897+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.943928+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:11.944360+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:11.944387+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:12.574481+00:00", "trade", 13.3609, 25.0]
["2026-10-01T16:51:12.986808+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:12.987099+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:12.987584+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:12.987810+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:12.988054+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:12.988273+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:12.988585+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:12.988604+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:12.989986+00:00", "trade", 13.38, 25.0]
["2026-10-01T16:51:14.086825+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:14.087116+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:14.087605+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:14.087819+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:14.753288+00:00", "trade", 13.3859, 7.0]
["2026-10-01T16:51:15.186837+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:15.187134+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:15.187322+00:00", "trade", 13.38, 38.0]
["2026-10-01T16:51:15.187379+00:00", "trade", 13.38, 7.0]
["2026-10-01T16:51:15.187611+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:15.187841+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:15.188386+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:15.188412+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:16.188422+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:16.188728+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:16.188749+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:16.189108+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:16.189177+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:16.189430+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:17.274542+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:17.274793+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:17.274836+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:17.275249+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:17.275287+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:17.275564+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:18.374504+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:18.374795+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:18.375278+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:18.375499+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:19.276602+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:19.473222+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:19.473526+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:19.473980+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:19.474222+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:20.573216+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:20.573521+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:20.573976+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:20.574220+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:21.673206+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:21.673509+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:21.673966+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:21.674208+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:22.037368+00:00", "trade", 13.3843, 2.0]
["2026-10-01T16:51:22.773176+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:22.773503+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:22.773928+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:22.774200+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:23.477368+00:00", "trade", 13.3843, 8.0]
["2026-10-01T16:51:23.873180+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:23.873517+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:23.873960+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:23.874212+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:24.973188+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:24.973481+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:24.973960+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:24.974185+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:26.073207+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:26.073510+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:26.073966+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:26.074236+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:26.837258+00:00", "trade", 13.39, 28.0]
["2026-10-01T16:51:26.837281+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:51:26.837312+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:51:26.837341+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:51:26.837627+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:51:26.837634+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:51:26.837641+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:51:26.838539+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:51:26.844312+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:51:26.888266+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:51:26.888273+00:00", "quote", 13.38, 13.4]
["2026-10-01T16:51:26.888819+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:26.891910+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:26.892657+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:27.477286+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:31.219911+00:00", "trade", 13.3886, 3.0]
["2026-10-01T16:51:32.538534+00:00", "trade", 13.385, 1000.0]
["2026-10-01T16:51:33.623674+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:34.137639+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:34.137908+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:34.217346+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:35.237600+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:35.237896+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:35.317265+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:35.578517+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:36.337642+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:36.337697+00:00", "trade", 13.38, 21.0]
["2026-10-01T16:51:36.337722+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:36.337757+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:36.337763+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:36.337966+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:36.338021+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:36.338029+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:36.338270+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:36.338298+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:36.343268+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:36.343529+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:36.343845+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:36.343983+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:36.345454+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:36.351298+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:36.420445+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:37.437611+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:37.437645+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:37.437948+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:37.437974+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:37.438239+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:37.438394+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:37.438689+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:37.471315+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:37.475203+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:38.537629+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:38.537661+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:38.537961+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:38.537988+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:38.538251+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:38.538415+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:38.538699+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:38.578926+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:38.612367+00:00", "trade", 13.3842, 7.0]
["2026-10-01T16:51:38.916081+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:39.637630+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:39.637666+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:39.637992+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:39.638017+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:39.638282+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:39.638364+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:39.638717+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:39.703385+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:40.737625+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:40.737662+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:40.737987+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:40.740038+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:40.740411+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:40.814624+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:40.815014+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:40.816490+00:00", "quote", 13.37, 13.39]
["2026-10-01T16:51:40.816563+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:40.818874+00:00", "quote", 13.37, 13.4]
["2026-10-01T16:51:40.819229+00:00", "trade", 13.37, 100.0]
["2026-10-01T16:51:40.819231+00:00", "trade", 13.37, 60.0]
["2026-10-01T16:51:40.819233+00:00", "trade", 13.37, 1.0]
["2026-10-01T16:51:40.819235+00:00", "trade", 13.37, 1.0]
["2026-10-01T16:51:40.819255+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:51:40.819263+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:51:40.819270+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:51:40.819284+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:51:40.819290+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:51:40.819297+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:51:40.819311+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:51:40.819473+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:51:40.819493+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:51:40.819511+00:00", "quote", 13.37, 13.38]
["2026-10-01T16:51:40.819534+00:00", "trade", 13.37, 65.0]
["2026-10-01T16:51:40.819555+00:00", "trade", 13.37, 60.0]
["2026-10-01T16:51:40.819555+00:00", "trade", 13.37, 20.0]
["2026-10-01T16:51:40.819555+00:00", "trade", 13.37, 80.0]
["2026-10-01T16:51:40.819556+00:00", "trade", 13.37, 100.0]
["2026-10-01T16:51:40.819637+00:00", "trade", 13.37, 73.0]
["2026-10-01T16:51:40.819638+00:00", "quote", 13.36, 13.38]
["2026-10-01T16:51:40.819703+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:40.819708+00:00", "trade", 13.37, 100.0]
["2026-10-01T16:51:40.819727+00:00", "trade", 13.37, 27.0]
["2026-10-01T16:51:40.819827+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:40.819842+00:00", "quote", 13.36, 13.38]
["2026-10-01T16:51:40.820019+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:40.820043+00:00", "trade", 13.38, 2.0]
["2026-10-01T16:51:40.820332+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:40.820470+00:00", "trade", 13.37, 48.0]
["2026-10-01T16:51:40.833280+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:41.153297+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:51:41.153389+00:00", "trade", 13.36, 60.0]
["2026-10-01T16:51:41.153417+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:51:41.154082+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:41.154113+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:41.157329+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:41.207863+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:41.653068+00:00", "trade", 13.37, 3.0]
["2026-10-01T16:51:41.653161+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:41.958948+00:00", "trade", 13.36, 101.0]
["2026-10-01T16:51:42.015107+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:51:42.099929+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:43.070479+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:45.742927+00:00", "trade", 13.36, 25.0]
["2026-10-01T16:51:45.743964+00:00", "trade", 13.36, 25.0]
["2026-10-01T16:51:45.744815+00:00", "trade", 13.36, 25.0]
["2026-10-01T16:51:45.745315+00:00", "trade", 13.36, 25.0]
["2026-10-01T16:51:46.709369+00:00", "trade", 13.3799, 8.0]
["2026-10-01T16:51:46.726434+00:00", "trade", 13.3843, 12.0]
["2026-10-01T16:51:46.727299+00:00", "trade", 13.3843, 8.0]
["2026-10-01T16:51:46.728285+00:00", "trade", 13.3843, 7.0]
["2026-10-01T16:51:46.729220+00:00", "trade", 13.3843, 6.0]
["2026-10-01T16:51:46.730304+00:00", "trade", 13.3843, 2.0]
["2026-10-01T16:51:46.731015+00:00", "trade", 13.3843, 2.0]
["2026-10-01T16:51:46.732044+00:00", "trade", 13.3843, 2.0]
["2026-10-01T16:51:46.733044+00:00", "trade", 13.3843, 2.0]
["2026-10-01T16:51:46.733846+00:00", "trade", 13.3843, 19.0]
["2026-10-01T16:51:47.974369+00:00", "trade", 13.3802, 2.0]
["2026-10-01T16:51:52.879238+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:54.274493+00:00", "trade", 13.3844, 22.0]
["2026-10-01T16:51:55.348222+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:55.348258+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:55.348609+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:55.348610+00:00", "trade", 13.36, 97.0]
["2026-10-01T16:51:55.348635+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:55.348650+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:55.348657+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:55.348664+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:55.348693+00:00", "trade", 13.36, 3.0]
["2026-10-01T16:51:55.348695+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:55.348997+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:51:55.349029+00:00", "quote", 13.36, 13.36]
["2026-10-01T16:51:55.349067+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:55.349070+00:00", "trade", 13.36, 5.0]
["2026-10-01T16:51:55.349071+00:00", "trade", 13.36, 2.0]
["2026-10-01T16:51:55.349289+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:55.349382+00:00", "trade", 13.36, 5.0]
["2026-10-01T16:51:55.349395+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:55.349704+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:55.350740+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:55.352724+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:55.434890+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:51:55.434891+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:55.434965+00:00", "trade", 13.36, 3.0]
["2026-10-01T16:51:55.434965+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:55.434967+00:00", "trade", 13.36, 20.0]
["2026-10-01T16:51:55.435014+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:55.435042+00:00", "trade", 13.36, 2.0]
["2026-10-01T16:51:55.435047+00:00", "trade", 13.36, 5.0]
["2026-10-01T16:51:55.435049+00:00", "trade", 13.36, 5.0]
["2026-10-01T16:51:55.435051+00:00", "trade", 13.36, 200.0]
["2026-10-01T16:51:55.435055+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:51:55.435057+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:55.435070+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:55.435107+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:55.435135+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:51:55.435142+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:51:55.435396+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:51:55.437308+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:51:55.437694+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:55.439168+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:55.454578+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:55.515834+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:51:57.017977+00:00", "trade", 13.374, 4.0]
["2026-10-01T16:51:57.676923+00:00", "trade", 13.3625, 11.0]
["2026-10-01T16:51:59.103762+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:52:01.047997+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:52:01.868267+00:00", "trade", 13.3855, 80.0]
["2026-10-01T16:52:02.941371+00:00", "trade", 13.378, 8.0]
["2026-10-01T16:52:06.674373+00:00", "trade", 13.378, 10.0]
["2026-10-01T16:52:06.996440+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:52:07.190349+00:00", "trade", 13.3777, 2.0]
["2026-10-01T16:52:08.209367+00:00", "trade", 13.36, 35.0]
["2026-10-01T16:52:13.040839+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:52:15.023366+00:00", "trade", 13.3776, 9.0]
["2026-10-01T16:52:19.348565+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:52:19.348586+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.348615+00:00", "trade", 13.35, 60.0]
["2026-10-01T16:52:19.348617+00:00", "trade", 13.35, 20.0]
["2026-10-01T16:52:19.348617+00:00", "trade", 13.35, 20.0]
["2026-10-01T16:52:19.348619+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.348793+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.348831+00:00", "trade", 13.35, 600.0]
["2026-10-01T16:52:19.348832+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.348836+00:00", "trade", 13.35, 200.0]
["2026-10-01T16:52:19.349129+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:52:19.349147+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.349154+00:00", "trade", 13.35, 125.0]
["2026-10-01T16:52:19.349162+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.349169+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.349175+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.349179+00:00", "trade", 13.35, 50.0]
["2026-10-01T16:52:19.349183+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.349202+00:00", "trade", 13.35, 23.0]
["2026-10-01T16:52:19.349204+00:00", "trade", 13.35, 66.0]
["2026-10-01T16:52:19.349206+00:00", "trade", 13.35, 36.0]
["2026-10-01T16:52:19.349212+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.349229+00:00", "trade", 13.35, 50.0]
["2026-10-01T16:52:19.349233+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.349240+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.349273+00:00", "trade", 13.35, 14.0]
["2026-10-01T16:52:19.349352+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.349486+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.349627+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.349642+00:00", "trade", 13.35, 31.0]
["2026-10-01T16:52:19.349649+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.349665+00:00", "trade", 13.35, 200.0]
["2026-10-01T16:52:19.349665+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.350184+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.352160+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:19.355751+00:00", "trade", 13.35, 200.0]
["2026-10-01T16:52:19.359681+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:20.318247+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:20.949857+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:21.551620+00:00", "trade", 13.355, 100.0]
["2026-10-01T16:52:21.824657+00:00", "trade", 13.355, 1.0]
["2026-10-01T16:52:25.582372+00:00", "trade", 13.3699, 7.0]
["2026-10-01T16:52:25.582404+00:00", "trade", 13.3699, 2.0]
["2026-10-01T16:52:28.284730+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:30.647599+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:32.193230+00:00", "trade", 13.355, 100.0]
["2026-10-01T16:52:35.800482+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:36.868652+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:40.405435+00:00", "trade", 13.3685, 8.0]
["2026-10-01T16:52:40.750335+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:41.358915+00:00", "trade", 13.36, 5.0]
["2026-10-01T16:52:41.358985+00:00", "trade", 13.36, 1.0]
["2026-10-01T16:52:42.941710+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:45.689694+00:00", "trade", 13.36, 3.0]
["2026-10-01T16:52:45.690445+00:00", "trade", 13.355, 2.0]
["2026-10-01T16:52:46.792423+00:00", "trade", 13.3618, 1.0]
["2026-10-01T16:52:49.879364+00:00", "trade", 13.3645, 2.0]
["2026-10-01T16:52:49.935707+00:00", "trade", 13.3749, 5.0]
["2026-10-01T16:52:50.978119+00:00", "trade", 13.355, 100.0]
["2026-10-01T16:52:51.380374+00:00", "trade", 13.3644, 2.0]
["2026-10-01T16:52:51.380405+00:00", "trade", 13.3644, 7.0]
["2026-10-01T16:52:54.832278+00:00", "trade", 13.3645, 100.0]
["2026-10-01T16:52:57.722784+00:00", "trade", 13.36, 3.0]
["2026-10-01T16:52:57.722786+00:00", "trade", 13.36, 67.0]
["2026-10-01T16:52:57.722823+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:57.722830+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:57.722843+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:57.722853+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:57.722889+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:52:57.722890+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:52:57.722891+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:52:57.722891+00:00", "trade", 13.36, 1.0]
["2026-10-01T16:52:57.722893+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:52:57.722896+00:00", "trade", 13.36, 5.0]
["2026-10-01T16:52:57.722897+00:00", "trade", 13.36, 2.0]
["2026-10-01T16:52:57.722956+00:00", "trade", 13.36, 21.0]
["2026-10-01T16:52:57.722961+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:57.722973+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:57.722975+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:57.722982+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:57.722989+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:57.723064+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:57.723116+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:57.723208+00:00", "trade", 13.36, 21.0]
["2026-10-01T16:52:57.723223+00:00", "trade", 13.36, 21.0]
["2026-10-01T16:52:57.723250+00:00", "trade", 13.36, 58.0]
["2026-10-01T16:52:57.723252+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:57.723326+00:00", "trade", 13.365, 43.0]
["2026-10-01T16:52:57.723360+00:00", "trade", 13.365, 65.0]
["2026-10-01T16:52:57.724795+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:57.726045+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:57.741414+00:00", "trade", 13.3528, 1.0]
["2026-10-01T16:52:57.741465+00:00", "trade", 13.3545, 2.0]
["2026-10-01T16:52:57.741653+00:00", "trade", 13.363, 2.0]
["2026-10-01T16:52:57.742114+00:00", "trade", 13.3641, 2.0]
["2026-10-01T16:52:57.753198+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:57.753223+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:57.753236+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:57.799094+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:58.088158+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:58.547333+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:52:59.031521+00:00", "trade", 13.3594, 2.0]
["2026-10-01T16:52:59.031553+00:00", "trade", 13.3531, 4.0]
["2026-10-01T16:52:59.031594+00:00", "trade", 13.3579, 5.0]
["2026-10-01T16:52:59.031645+00:00", "trade", 13.3631, 6.0]
["2026-10-01T16:52:59.465771+00:00", "trade", 13.365, 100.0]
["2026-10-01T16:52:59.481969+00:00", "trade", 13.365, 100.0]
["2026-10-01T16:52:59.634944+00:00", "trade", 13.3542, 3.0]
["2026-10-01T16:53:00.279630+00:00", "trade", 13.36, 60.0]
["2026-10-01T16:53:00.279630+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:53:00.279632+00:00", "trade", 13.36, 34.0]
["2026-10-01T16:53:00.279633+00:00", "trade", 13.36, 26.0]
["2026-10-01T16:53:00.279653+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:53:00.279659+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:53:00.279667+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:53:00.279674+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:53:00.279912+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:53:00.279919+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:53:00.279948+00:00", "trade", 13.36, 200.0]
["2026-10-01T16:53:00.279948+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:53:00.280018+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:53:00.280026+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:53:00.280114+00:00", "quote", 13.36, 13.37]
["2026-10-01T16:53:00.280127+00:00", "trade", 13.36, 3.0]
["2026-10-01T16:53:00.280130+00:00", "trade", 13.36, 60.0]
["2026-10-01T16:53:00.280130+00:00", "trade", 13.36, 96.0]
["2026-10-01T16:53:00.280130+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:53:00.280138+00:00", "trade", 13.36, 4.0]
["2026-10-01T16:53:00.280164+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:53:00.280209+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:53:00.280570+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:53:00.280885+00:00", "trade", 13.36, 12.0]
["2026-10-01T16:53:00.284242+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:53:00.284328+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:53:00.285132+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:53:00.289933+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:53:00.290767+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:53:00.320669+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:53:00.352019+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:53:00.996430+00:00", "trade", 13.3551, 3.0]
["2026-10-01T16:53:01.340413+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:53:03.984363+00:00", "trade", 13.3637, 8.0]
["2026-10-01T16:53:09.111403+00:00", "trade", 13.3655, 11.0]
["2026-10-01T16:53:09.327314+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:53:11.854367+00:00", "trade", 13.3637, 2.0]
["2026-10-01T16:53:15.258373+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:53:22.051917+00:00", "trade", 13.36, 150.0]
["2026-10-01T16:53:22.051961+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:53:26.838400+00:00", "trade", 13.3625, 8.0]
["2026-10-01T16:53:31.086065+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:53:31.086427+00:00", "trade", 13.35, 2.0]
["2026-10-01T16:53:34.539363+00:00", "trade", 13.3586, 2.0]
["2026-10-01T16:53:43.087242+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:53:50.280216+00:00", "trade", 13.36, 2.0]
["2026-10-01T16:53:50.616126+00:00", "trade", 13.3563, 13.0]
["2026-10-01T16:53:50.617309+00:00", "trade", 13.3563, 5.0]
["2026-10-01T16:53:50.618140+00:00", "trade", 13.3563, 2.0]
["2026-10-01T16:54:03.537532+00:00", "trade", 13.3599, 2.0]
["2026-10-01T16:54:03.539589+00:00", "trade", 13.3599, 1.0]
["2026-10-01T16:54:03.540176+00:00", "trade", 13.3599, 1.0]
["2026-10-01T16:54:03.541845+00:00", "trade", 13.3599, 1.0]
["2026-10-01T16:54:03.541945+00:00", "trade", 13.3599, 1.0]
["2026-10-01T16:54:06.674467+00:00", "trade", 13.3556, 2.0]
["2026-10-01T16:54:10.004978+00:00", "trade", 13.3548, 1.0]
["2026-10-01T16:54:14.976442+00:00", "trade", 13.36, 108.0]
["2026-10-01T16:54:31.069913+00:00", "trade", 13.36, 200.0]
["2026-10-01T16:54:34.177247+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:54:34.592502+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:54:41.483363+00:00", "trade", 13.3604, 5.0]
["2026-10-01T16:54:49.618236+00:00", "trade", 13.36, 1.0]
["2026-10-01T16:54:49.618538+00:00", "trade", 13.36, 1.0]
["2026-10-01T16:54:49.634036+00:00", "trade", 13.3674, 1.0]
["2026-10-01T16:54:49.692041+00:00", "trade", 13.36, 35.0]
["2026-10-01T16:54:52.050497+00:00", "trade", 13.36, 150.0]
["2026-10-01T16:54:52.050535+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:54:52.080368+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:54:53.050997+00:00", "trade", 13.37, 2.0]
["2026-10-01T16:55:01.108043+00:00", "trade", 13.3681, 80.0]
["2026-10-01T16:55:03.828181+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:55:07.606830+00:00", "trade", 13.36, 3.0]
["2026-10-01T16:55:13.056524+00:00", "trade", 13.36, 182.0]
["2026-10-01T16:55:13.076776+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:55:13.095095+00:00", "trade", 13.36, 140.0]
["2026-10-01T16:55:14.494458+00:00", "trade", 13.3605, 1.0]
["2026-10-01T16:55:16.874446+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:55:30.120400+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:55:34.276609+00:00", "trade", 13.359, 3.0]
["2026-10-01T16:55:34.456816+00:00", "trade", 13.36, 5.0]
["2026-10-01T16:55:34.964072+00:00", "trade", 13.36, 5.0]
["2026-10-01T16:55:35.727553+00:00", "trade", 13.35, 60.0]
["2026-10-01T16:55:35.727554+00:00", "trade", 13.35, 40.0]
["2026-10-01T16:55:35.728735+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:55:41.957493+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:55:43.088363+00:00", "trade", 13.3597, 35.0]
["2026-10-01T16:55:43.307441+00:00", "trade", 13.35, 60.0]
["2026-10-01T16:55:43.307442+00:00", "trade", 13.35, 40.0]
["2026-10-01T16:55:43.308921+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:55:59.898247+00:00", "trade", 13.3745, 100.0]
["2026-10-01T16:56:04.367241+00:00", "trade", 13.37, 2.0]
["2026-10-01T16:56:08.093615+00:00", "trade", 13.3592, 2.0]
["2026-10-01T16:56:08.723209+00:00", "trade", 13.3573, 1.0]
["2026-10-01T16:56:09.672801+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:56:11.110558+00:00", "trade", 13.36, 100.0]
["2026-10-01T16:56:12.186684+00:00", "quote", 13.35, 13.37]
["2026-10-01T16:56:14.052285+00:00", "trade", 13.35, 2.0]
["2026-10-01T16:56:14.052286+00:00", "trade", 13.35, 6.0]
["2026-10-01T16:56:14.052287+00:00", "trade", 13.35, 1.0]
["2026-10-01T16:56:14.052289+00:00", "trade", 13.35, 1.0]
["2026-10-01T16:56:14.052292+00:00", "trade", 13.35, 3.0]
["2026-10-01T16:56:14.052293+00:00", "trade", 13.35, 1.0]
["2026-10-01T16:56:14.052295+00:00", "trade", 13.35, 3.0]
["2026-10-01T16:56:14.052297+00:00", "trade", 13.35, 2.0]
["2026-10-01T16:56:14.052298+00:00", "trade", 13.35, 2.0]
["2026-10-01T16:56:14.052317+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052369+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052405+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052420+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052527+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052529+00:00", "trade", 13.35, 83.0]
["2026-10-01T16:56:14.052549+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052557+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052564+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052567+00:00", "trade", 13.35, 200.0]
["2026-10-01T16:56:14.052567+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052571+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:56:14.052572+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:56:14.052572+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052576+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052579+00:00", "trade", 13.35, 7.0]
["2026-10-01T16:56:14.052584+00:00", "trade", 13.35, 65.0]
["2026-10-01T16:56:14.052584+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052592+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052599+00:00", "trade", 13.35, 93.0]
["2026-10-01T16:56:14.052615+00:00", "trade", 13.35, 80.0]
["2026-10-01T16:56:14.052746+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052753+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052794+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:56:14.052851+00:00", "trade", 13.35, 60.0]
["2026-10-01T16:56:14.052852+00:00", "trade", 13.35, 140.0]
["2026-10-01T16:56:14.052852+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:56:14.052927+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:56:14.052934+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:56:14.052953+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:56:14.053117+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:14.053145+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:14.053189+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:14.053412+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:14.053532+00:00", "trade", 13.35, 12.0]
["2026-10-01T16:56:14.053595+00:00", "trade", 13.35, 12.0]
["2026-10-01T16:56:14.053917+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:14.057551+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:14.058571+00:00", "trade", 13.35, 25.0]
["2026-10-01T16:56:14.067058+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:14.103720+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:14.103750+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:14.106235+00:00", "trade", 13.345, 100.0]
["2026-10-01T16:56:14.987373+00:00", "trade", 13.3552, 12.0]
["2026-10-01T16:56:14.987406+00:00", "trade", 13.3552, 8.0]
["2026-10-01T16:56:18.646298+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:18.875370+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:56:18.875400+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:18.875401+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:56:18.875448+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:18.875476+00:00", "trade", 13.34, 80.0]
["2026-10-01T16:56:18.875477+00:00", "trade", 13.34, 20.0]
["2026-10-01T16:56:18.875478+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:18.875888+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:56:18.875896+00:00", "trade", 13.34, 1.0]
["2026-10-01T16:56:18.875942+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:56:18.875969+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:56:18.876127+00:00", "trade", 13.34, 1.0]
["2026-10-01T16:56:18.876209+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:56:18.876264+00:00", "trade", 13.34, 1.0]
["2026-10-01T16:56:18.876406+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:18.879417+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:18.924426+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:18.924433+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:23.669042+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:27.234574+00:00", "trade", 13.3752, 13.0]
["2026-10-01T16:56:27.235644+00:00", "trade", 13.3752, 9.0]
["2026-10-01T16:56:27.237201+00:00", "trade", 13.3752, 9.0]
["2026-10-01T16:56:27.238893+00:00", "trade", 13.3752, 6.0]
["2026-10-01T16:56:31.070362+00:00", "trade", 13.3531, 2.0]
["2026-10-01T16:56:31.963297+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:31.963340+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:31.963721+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:31.964731+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:31.965319+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:31.965408+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:33.727899+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:34.593363+00:00", "trade", 13.3528, 7.0]
["2026-10-01T16:56:38.594105+00:00", "trade", 13.34, 1.0]
["2026-10-01T16:56:41.058000+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:41.835086+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:42.421203+00:00", "trade", 13.34, 5.0]
["2026-10-01T16:56:43.572471+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:43.828749+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:44.053013+00:00", "trade", 13.34, 259.0]
["2026-10-01T16:56:44.264382+00:00", "trade", 13.34, 492.0]
["2026-10-01T16:56:49.617435+00:00", "trade", 13.3501, 101.0]
["2026-10-01T16:56:49.619359+00:00", "trade", 13.3501, 2.0]
["2026-10-01T16:56:49.869787+00:00", "trade", 13.33, 17.0]
["2026-10-01T16:56:49.869790+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:50.369748+00:00", "trade", 13.3476, 16.0]
["2026-10-01T16:56:50.370036+00:00", "trade", 13.3458, 13.0]
["2026-10-01T16:56:50.370207+00:00", "trade", 13.3456, 9.0]
["2026-10-01T16:56:51.271268+00:00", "trade", 13.3457, 1.0]
["2026-10-01T16:56:54.028126+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:54.028206+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:56:57.235362+00:00", "trade", 13.3492, 7.0]
["2026-10-01T16:56:59.297384+00:00", "trade", 13.34, 116.0]
["2026-10-01T16:56:59.304038+00:00", "trade", 13.3408, 2.0]
["2026-10-01T16:56:59.304126+00:00", "trade", 13.3454, 5.0]
["2026-10-01T16:56:59.304215+00:00", "trade", 13.3458, 6.0]
["2026-10-01T16:56:59.304232+00:00", "trade", 13.3408, 1.0]
["2026-10-01T16:56:59.304275+00:00", "trade", 13.3458, 1.0]
["2026-10-01T16:56:59.304363+00:00", "trade", 13.348, 2.0]
["2026-10-01T16:57:07.256175+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:57:10.563291+00:00", "trade", 13.34, 2.0]
["2026-10-01T16:57:10.679769+00:00", "trade", 13.34, 1.0]
["2026-10-01T16:57:19.833563+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:57:26.933746+00:00", "trade", 13.3746, 61.0]
["2026-10-01T16:57:26.935270+00:00", "trade", 13.3746, 45.0]
["2026-10-01T16:57:26.936052+00:00", "trade", 13.3746, 15.0]
["2026-10-01T16:57:26.937560+00:00", "trade", 13.3746, 4.0]
["2026-10-01T16:57:40.865629+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:57:43.372765+00:00", "trade", 13.35, 53.0]
["2026-10-01T16:57:43.372844+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:57:45.260956+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:57:45.690034+00:00", "trade", 13.35, 4.0]
["2026-10-01T16:57:50.040436+00:00", "trade", 13.3688, 10.0]
["2026-10-01T16:57:51.709168+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:57:51.709168+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:57:51.709187+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:57:51.709194+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:57:51.709208+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:57:51.709215+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:57:51.709221+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:57:51.709228+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:57:51.709241+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:57:51.709248+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:57:51.709254+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:57:51.709428+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:57:51.709507+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:57:51.709514+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:57:51.709598+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:57:51.709609+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:57:51.709611+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:57:51.709611+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:57:51.709612+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:57:51.709630+00:00", "trade", 13.35, 7.0]
["2026-10-01T16:57:51.709678+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:57:51.709707+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:57:51.710979+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:57:51.739378+00:00", "trade", 13.355, 100.0]
["2026-10-01T16:57:51.743823+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:57:51.743852+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:57:51.744236+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:57:51.746354+00:00", "trade", 13.355, 100.0]
["2026-10-01T16:57:51.769866+00:00", "trade", 13.355, 105.0]
["2026-10-01T16:57:51.787238+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:57:51.787750+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:57:52.962321+00:00", "trade", 13.3682, 5.0]
["2026-10-01T16:58:03.507976+00:00", "trade", 13.35, 15.0]
["2026-10-01T16:58:03.507977+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.508058+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.518486+00:00", "trade", 13.355, 101.0]
["2026-10-01T16:58:03.529620+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.529628+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.529634+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.529658+00:00", "trade", 13.35, 85.0]
["2026-10-01T16:58:03.529661+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.529704+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.529717+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.529750+00:00", "trade", 13.35, 40.0]
["2026-10-01T16:58:03.529752+00:00", "trade", 13.35, 5.0]
["2026-10-01T16:58:03.529782+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.529789+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.529989+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.530125+00:00", "trade", 13.35, 55.0]
["2026-10-01T16:58:03.530221+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.532982+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.532989+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.533002+00:00", "quote", 13.35, 13.36]
["2026-10-01T16:58:03.533028+00:00", "trade", 13.35, 120.0]
["2026-10-01T16:58:03.533029+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:03.533072+00:00", "trade", 13.35, 3.0]
["2026-10-01T16:58:03.533089+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:03.533097+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:03.533116+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:03.533140+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:03.533222+00:00", "trade", 13.35, 9.0]
["2026-10-01T16:58:03.533301+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:03.533403+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:03.533502+00:00", "trade", 13.35, 108.0]
["2026-10-01T16:58:03.534322+00:00", "trade", 13.345, 1.0]
["2026-10-01T16:58:03.537097+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:03.538633+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:58:03.540468+00:00", "trade", 13.35, 200.0]
["2026-10-01T16:58:03.541125+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:03.541718+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:03.542020+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:03.610096+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:04.004406+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:04.004785+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:07.533624+00:00", "trade", 13.36, 2.0]
["2026-10-01T16:58:09.686371+00:00", "trade", 13.3519, 80.0]
["2026-10-01T16:58:11.075142+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:11.075226+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:11.075654+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:11.995546+00:00", "trade", 13.3658, 27.0]
["2026-10-01T16:58:22.931461+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:22.931508+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:27.034607+00:00", "trade", 13.3656, 10.0]
["2026-10-01T16:58:28.495489+00:00", "trade", 13.35, 30.0]
["2026-10-01T16:58:28.496545+00:00", "trade", 13.35, 50.0]
["2026-10-01T16:58:28.497004+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:58:28.763931+00:00", "trade", 13.35, 50.0]
["2026-10-01T16:58:28.767060+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:58:28.767329+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:58:28.767407+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:58:30.879446+00:00", "trade", 13.35, 1.0]
["2026-10-01T16:58:30.890435+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:58:30.939316+00:00", "trade", 13.35, 101.0]
["2026-10-01T16:58:30.946286+00:00", "trade", 13.35, 400.0]
["2026-10-01T16:58:30.975902+00:00", "trade", 13.35, 100.0]
["2026-10-01T16:58:32.207937+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:35.039590+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:58:35.039594+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:35.039739+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:35.681109+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:40.208248+00:00", "trade", 13.3511, 80.0]
["2026-10-01T16:58:42.186512+00:00", "quote", 13.34, 13.36]
["2026-10-01T16:58:42.187059+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:42.187090+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:42.187156+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:58:42.187194+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:42.187447+00:00", "trade", 13.34, 2.0]
["2026-10-01T16:58:42.187449+00:00", "trade", 13.34, 46.0]
["2026-10-01T16:58:42.187459+00:00", "trade", 13.34, 14.0]
["2026-10-01T16:58:42.187482+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:42.187502+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:42.187673+00:00", "trade", 13.345, 116.0]
["2026-10-01T16:58:42.187932+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:42.188253+00:00", "trade", 13.34, 19.0]
["2026-10-01T16:58:42.191095+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:42.200814+00:00", "trade", 13.34, 45.0]
["2026-10-01T16:58:42.203326+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:42.203907+00:00", "trade", 13.345, 50.0]
["2026-10-01T16:58:42.227776+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:43.255177+00:00", "trade", 13.345, 100.0]
["2026-10-01T16:58:43.255221+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:43.256508+00:00", "trade", 13.345, 25.0]
["2026-10-01T16:58:43.262523+00:00", "trade", 13.345, 25.0]
["2026-10-01T16:58:43.262584+00:00", "trade", 13.345, 25.0]
["2026-10-01T16:58:43.263590+00:00", "trade", 13.345, 100.0]
["2026-10-01T16:58:43.264146+00:00", "trade", 13.345, 100.0]
["2026-10-01T16:58:43.499352+00:00", "trade", 13.345, 33.0]
["2026-10-01T16:58:43.808270+00:00", "trade", 13.34, 14.0]
["2026-10-01T16:58:43.808303+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:43.808394+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:43.808427+00:00", "trade", 13.34, 86.0]
["2026-10-01T16:58:43.808495+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:43.808692+00:00", "trade", 13.345, 50.0]
["2026-10-01T16:58:43.808774+00:00", "trade", 13.345, 70.0]
["2026-10-01T16:58:43.819162+00:00", "trade", 13.345, 70.0]
["2026-10-01T16:58:43.819204+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:44.443002+00:00", "trade", 13.35, 3.0]
["2026-10-01T16:58:44.443079+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:44.853124+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:48.433323+00:00", "trade", 13.3488, 1.0]
["2026-10-01T16:58:48.435576+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:48.438155+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:50.108759+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:50.110719+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.274927+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.274928+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:58:51.275047+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.275062+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.275071+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.275079+00:00", "trade", 13.34, 50.0]
["2026-10-01T16:58:51.275088+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.275407+00:00", "trade", 13.34, 135.0]
["2026-10-01T16:58:51.275408+00:00", "trade", 13.34, 1.0]
["2026-10-01T16:58:51.275408+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:58:51.275434+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:58:51.275441+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:58:51.275501+00:00", "trade", 13.34, 51.0]
["2026-10-01T16:58:51.275502+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:58:51.275503+00:00", "trade", 13.34, 98.0]
["2026-10-01T16:58:51.275507+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:58:51.275514+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:58:51.275520+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:58:51.275542+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:58:51.275579+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:58:51.275590+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:58:51.275623+00:00", "trade", 13.34, 137.0]
["2026-10-01T16:58:51.275623+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:58:51.275642+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.275649+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.275658+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.275672+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.275679+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.275692+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.275850+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.276164+00:00", "trade", 13.34, 50.0]
["2026-10-01T16:58:51.276199+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.276233+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:58:51.277589+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.278026+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.295418+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.310106+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.310138+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:51.892226+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:57.837955+00:00", "trade", 13.3621, 16.0]
["2026-10-01T16:58:58.046441+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:58:58.047754+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:00.304364+00:00", "trade", 13.3479, 24.0]
["2026-10-01T16:59:00.678062+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:01.185831+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:01.187772+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:06.408954+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:06.408977+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:59:06.408979+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:06.409020+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:08.475944+00:00", "trade", 13.3612, 18.0]
["2026-10-01T16:59:14.953243+00:00", "trade", 13.345, 2.0]
["2026-10-01T16:59:18.555277+00:00", "trade", 13.3612, 15.0]
["2026-10-01T16:59:29.655357+00:00", "trade", 13.34, 51.0]
["2026-10-01T16:59:29.655358+00:00", "trade", 13.34, 49.0]
["2026-10-01T16:59:29.655366+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:29.655392+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:29.655614+00:00", "trade", 13.34, 51.0]
["2026-10-01T16:59:29.655622+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:29.655629+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:29.655636+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:29.655642+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:29.655651+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:59:29.655652+00:00", "trade", 13.34, 3.0]
["2026-10-01T16:59:29.655652+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:59:29.655656+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:59:29.655670+00:00", "quote", 13.33, 13.35]
["2026-10-01T16:59:29.655719+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:29.655726+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:29.655734+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:29.655750+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:29.655905+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:29.655933+00:00", "trade", 13.34, 60.0]
["2026-10-01T16:59:29.655934+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:29.655966+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:29.656098+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:29.659991+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:29.660030+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:29.660059+00:00", "trade", 13.335, 1.0]
["2026-10-01T16:59:29.663908+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:59:29.664437+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:59:29.664872+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:59:29.718169+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:59:31.228727+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:59:31.229570+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:59:33.903634+00:00", "trade", 13.32, 39.0]
["2026-10-01T16:59:33.904028+00:00", "trade", 13.32, 15.0]
["2026-10-01T16:59:33.918549+00:00", "trade", 13.33, 46.0]
["2026-10-01T16:59:35.016973+00:00", "trade", 13.33, 1.0]
["2026-10-01T16:59:40.223546+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:59:41.433508+00:00", "trade", 13.3466, 3.0]
["2026-10-01T16:59:48.061282+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:59:48.140234+00:00", "trade", 13.33, 522.0]
["2026-10-01T16:59:49.634192+00:00", "trade", 13.3582, 12.0]
["2026-10-01T16:59:53.054715+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:59:53.977426+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:59:53.977926+00:00", "quote", 13.32, 13.34]
["2026-10-01T16:59:59.084321+00:00", "trade", 13.34, 40.0]
["2026-10-01T16:59:59.084322+00:00", "trade", 13.34, 14.0]
["2026-10-01T16:59:59.084363+00:00", "trade", 13.34, 42.0]
["2026-10-01T16:59:59.084367+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:59.084395+00:00", "trade", 13.34, 4.0]
["2026-10-01T16:59:59.084572+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:59.084606+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:59.084631+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:59.084894+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:59.085052+00:00", "trade", 13.335, 10.0]
["2026-10-01T16:59:59.085240+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:59.086203+00:00", "trade", 13.34, 94.0]
["2026-10-01T16:59:59.086919+00:00", "trade", 13.34, 85.0]
["2026-10-01T16:59:59.086920+00:00", "trade", 13.34, 9.0]
["2026-10-01T16:59:59.086952+00:00", "trade", 13.34, 6.0]
["2026-10-01T16:59:59.086953+00:00", "quote", 13.33, 13.34]
["2026-10-01T16:59:59.087200+00:00", "trade", 13.34, 94.0]
["2026-10-01T16:59:59.087492+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:59:59.087493+00:00", "trade", 13.34, 78.0]
["2026-10-01T16:59:59.087494+00:00", "trade", 13.34, 100.0]
["2026-10-01T16:59:59.087494+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:59.087568+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:59.092412+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:59.107617+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:59.164587+00:00", "quote", 13.34, 13.35]
["2026-10-01T16:59:59.615538+00:00", "trade", 13.345, 5.0]
["2026-10-01T17:00:01.793002+00:00", "trade", 13.3573, 11.0]
["2026-10-01T17:00:04.359499+00:00", "trade", 13.345, 23.0]
["2026-10-01T17:00:04.365656+00:00", "trade", 13.345, 25.0]
["2026-10-01T17:00:04.366430+00:00", "trade", 13.345, 25.0]
["2026-10-01T17:00:04.366904+00:00", "trade", 13.345, 25.0]
["2026-10-01T17:00:04.367133+00:00", "trade", 13.345, 25.0]
["2026-10-01T17:00:04.375483+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:00:04.375993+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:00:05.143767+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:00:06.144491+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:00:06.319838+00:00", "trade", 13.3427, 3.0]
["2026-10-01T17:00:07.027296+00:00", "trade", 13.3461, 100.0]
["2026-10-01T17:00:07.676630+00:00", "trade", 13.345, 154.0]
["2026-10-01T17:00:10.113252+00:00", "trade", 13.34, 15.0]
["2026-10-01T17:00:10.128044+00:00", "trade", 13.345, 85.0]
["2026-10-01T17:00:14.055445+00:00", "trade", 13.3571, 10.0]
["2026-10-01T17:00:15.633550+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:00:17.116369+00:00", "trade", 13.3425, 23.0]
["2026-10-01T17:00:25.535733+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:00:25.535797+00:00", "trade", 13.35, 28.0]
["2026-10-01T17:00:25.535835+00:00", "trade", 13.35, 71.0]
["2026-10-01T17:00:25.535907+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:00:25.708501+00:00", "trade", 13.35, 3.0]
["2026-10-01T17:00:26.957526+00:00", "trade", 13.3529, 9.0]
["2026-10-01T17:00:27.895679+00:00", "trade", 13.3564, 10.0]
["2026-10-01T17:00:27.896430+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:00:28.706221+00:00", "trade", 13.3454, 1.0]
["2026-10-01T17:00:42.198374+00:00", "trade", 13.3404, 15.0]
["2026-10-01T17:00:42.198408+00:00", "trade", 13.3404, 7.0]
["2026-10-01T17:00:46.443370+00:00", "trade", 13.3395, 2.0]
["2026-10-01T17:00:49.512548+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:00:49.680318+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:00:58.012910+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:01:03.103796+00:00", "trade", 13.35, 75.0]
["2026-10-01T17:01:03.103870+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:01:03.103959+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:03.103979+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:05.180368+00:00", "trade", 13.3396, 7.0]
["2026-10-01T17:01:05.935961+00:00", "trade", 13.3534, 100.0]
["2026-10-01T17:01:06.966658+00:00", "trade", 13.3415, 1.0]
["2026-10-01T17:01:09.080171+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:09.509768+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:01:14.954369+00:00", "trade", 13.3394, 2.0]
["2026-10-01T17:01:17.716162+00:00", "trade", 13.35, 75.0]
["2026-10-01T17:01:17.716215+00:00", "trade", 13.35, 14.0]
["2026-10-01T17:01:20.754113+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:20.754217+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:20.754229+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:20.754296+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:20.911181+00:00", "trade", 13.3397, 4.0]
["2026-10-01T17:01:21.517490+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:21.517617+00:00", "trade", 13.34, 20.0]
["2026-10-01T17:01:21.517619+00:00", "trade", 13.34, 60.0]
["2026-10-01T17:01:21.517620+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:01:21.517620+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:21.517627+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:21.517628+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.517631+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:21.517678+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:21.517866+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.517897+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.517974+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:21.517975+00:00", "quote", 13.33, 13.35]
["2026-10-01T17:01:21.517982+00:00", "trade", 13.34, 21.0]
["2026-10-01T17:01:21.517988+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:21.518040+00:00", "trade", 13.34, 31.0]
["2026-10-01T17:01:21.518057+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:21.518071+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:21.518077+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:21.518097+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:21.518199+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:21.518226+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:01:21.518341+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:21.518433+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:21.518434+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:21.518435+00:00", "trade", 13.34, 49.0]
["2026-10-01T17:01:21.518437+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:21.518449+00:00", "quote", 13.33, 13.35]
["2026-10-01T17:01:21.518457+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.518466+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.518476+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.518508+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.518831+00:00", "trade", 13.34, 17.0]
["2026-10-01T17:01:21.518846+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:01:21.518993+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:21.519010+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:01:21.519010+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.519077+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.523591+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.524228+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.552845+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.552873+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.552879+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:21.553266+00:00", "quote", 13.33, 13.35]
["2026-10-01T17:01:21.943375+00:00", "quote", 13.33, 13.35]
["2026-10-01T17:01:29.656366+00:00", "trade", 13.3398, 7.0]
["2026-10-01T17:01:29.782599+00:00", "trade", 13.3398, 2.0]
["2026-10-01T17:01:32.661366+00:00", "trade", 13.3398, 2.0]
["2026-10-01T17:01:35.453063+00:00", "trade", 13.3441, 4.0]
["2026-10-01T17:01:36.571403+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:01:36.571404+00:00", "trade", 13.34, 49.0]
["2026-10-01T17:01:36.571406+00:00", "trade", 13.34, 5.0]
["2026-10-01T17:01:36.571602+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:36.571623+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:36.571641+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:36.571652+00:00", "trade", 13.34, 31.0]
["2026-10-01T17:01:36.571653+00:00", "trade", 13.34, 21.0]
["2026-10-01T17:01:36.572007+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:36.572201+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:01:36.572224+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:36.572277+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:36.572337+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:36.572339+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:36.572365+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:36.572431+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:01:36.572585+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:01:36.573247+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:36.573357+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:01:36.573465+00:00", "trade", 13.34, 50.0]
["2026-10-01T17:01:36.574255+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:01:36.574667+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:36.574668+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:01:36.574669+00:00", "trade", 13.34, 49.0]
["2026-10-01T17:01:36.574670+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:36.574682+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:36.574699+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:36.574707+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:36.574711+00:00", "trade", 13.34, 26.0]
["2026-10-01T17:01:36.574743+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:36.574749+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:36.574865+00:00", "trade", 13.34, 12.0]
["2026-10-01T17:01:36.575245+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:36.580001+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:36.623491+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:36.623518+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:36.623524+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:37.058946+00:00", "trade", 13.345, 137.0]
["2026-10-01T17:01:40.008676+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:40.008730+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:40.016284+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:01:42.666392+00:00", "trade", 13.3417, 90.0]
["2026-10-01T17:01:42.666452+00:00", "trade", 13.3417, 23.0]
["2026-10-01T17:01:42.666517+00:00", "trade", 13.341, 19.0]
["2026-10-01T17:01:42.666781+00:00", "trade", 13.3406, 10.0]
["2026-10-01T17:01:45.693559+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:01:47.189892+00:00", "trade", 13.35, 4.0]
["2026-10-01T17:01:47.191208+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:01:47.191496+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:47.191508+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:47.191519+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:01:47.191534+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:01:47.191535+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:01:47.191571+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:01:47.191587+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:01:47.191610+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:01:47.191617+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:01:47.194628+00:00", "trade", 13.35, 5.0]
["2026-10-01T17:01:47.195409+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:01:47.228336+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:01:47.228635+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:01:50.772565+00:00", "trade", 13.3421, 15.0]
["2026-10-01T17:01:50.908506+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:01:50.908567+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:01:51.141367+00:00", "trade", 13.342, 7.0]
["2026-10-01T17:01:52.249107+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:01:58.667355+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:01:58.735321+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:01:58.735333+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:01:58.735357+00:00", "trade", 13.36, 15.0]
["2026-10-01T17:01:58.735359+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:01:58.735885+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:01:58.735935+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:01:58.765622+00:00", "trade", 13.365, 68.0]
["2026-10-01T17:01:58.765681+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:01:58.766103+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:01:58.785417+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:01:58.800719+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:01:58.801173+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:01:58.812604+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:01:59.033078+00:00", "trade", 13.3485, 31.0]
["2026-10-01T17:01:59.035438+00:00", "trade", 13.3485, 3.0]
["2026-10-01T17:01:59.085366+00:00", "trade", 13.3431, 2.0]
["2026-10-01T17:02:00.946343+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:00.946427+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:01.146420+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:04.611489+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:15.222343+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:02:16.321368+00:00", "trade", 13.3569, 16.0]
["2026-10-01T17:02:16.692212+00:00", "trade", 13.3428, 12.0]
["2026-10-01T17:02:17.116371+00:00", "trade", 13.3433, 7.0]
["2026-10-01T17:02:18.032170+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:18.034965+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:19.045163+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:19.045609+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:19.056858+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:19.060619+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:22.567510+00:00", "trade", 13.365, 136.0]
["2026-10-01T17:02:24.018945+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:25.532519+00:00", "trade", 13.37, 3.0]
["2026-10-01T17:02:25.534919+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:25.535366+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:30.147167+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:30.687374+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:02:32.495387+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:02:32.495878+00:00", "trade", 13.37, 6.0]
["2026-10-01T17:02:32.495905+00:00", "trade", 13.37, 42.0]
["2026-10-01T17:02:32.505890+00:00", "trade", 13.37, 4.0]
["2026-10-01T17:02:35.909927+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:02:35.909927+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:35.909928+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:02:35.909948+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:35.909962+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:35.909968+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:35.909975+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:35.909982+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:35.909995+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:35.910009+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:02:35.910030+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:02:35.910031+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:02:35.910062+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:02:35.910097+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:35.910104+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:35.910112+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:35.910118+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:35.910139+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:35.910519+00:00", "trade", 13.3673, 22.0]
["2026-10-01T17:02:35.910591+00:00", "trade", 13.375, 74.0]
["2026-10-01T17:02:35.910625+00:00", "trade", 13.375, 39.0]
["2026-10-01T17:02:35.911033+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:35.915025+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:35.917839+00:00", "trade", 13.38, 113.0]
["2026-10-01T17:02:35.918423+00:00", "trade", 13.374, 21.0]
["2026-10-01T17:02:35.949241+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:35.949269+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:35.949297+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:38.226531+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:40.234086+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:42.198366+00:00", "trade", 13.3495, 8.0]
["2026-10-01T17:02:42.199363+00:00", "trade", 13.3495, 4.0]
["2026-10-01T17:02:42.549992+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:42.552380+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:02:42.552837+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:48.607145+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:48.692251+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:02:48.801999+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:02:49.570169+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:02:50.482943+00:00", "trade", 13.375, 80.0]
["2026-10-01T17:02:53.449358+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:02:57.652989+00:00", "trade", 13.3699, 3.0]
["2026-10-01T17:03:03.104369+00:00", "trade", 13.352, 2.0]
["2026-10-01T17:03:03.497992+00:00", "trade", 13.3487, 74.0]
["2026-10-01T17:03:05.180362+00:00", "trade", 13.352, 7.0]
["2026-10-01T17:03:05.920364+00:00", "trade", 13.375, 19.0]
["2026-10-01T17:03:12.086208+00:00", "trade", 13.38, 50.0]
["2026-10-01T17:03:16.852062+00:00", "trade", 13.3707, 4.0]
["2026-10-01T17:03:17.228322+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:03:18.693973+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:03:22.812749+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:03:23.552453+00:00", "trade", 13.3476, 5.0]
["2026-10-01T17:03:25.519367+00:00", "trade", 13.3592, 2.0]
["2026-10-01T17:03:28.217773+00:00", "trade", 13.3487, 11.0]
["2026-10-01T17:03:29.656361+00:00", "trade", 13.3592, 7.0]
["2026-10-01T17:03:31.545134+00:00", "trade", 13.3785, 1.0]
["2026-10-01T17:03:35.922370+00:00", "trade", 13.3793, 3.0]
["2026-10-01T17:03:40.564768+00:00", "trade", 13.3474, 35.0]
["2026-10-01T17:03:40.567473+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:03:40.567698+00:00", "trade", 13.3474, 9.0]
["2026-10-01T17:03:40.568637+00:00", "trade", 13.3474, 3.0]
["2026-10-01T17:03:40.570198+00:00", "trade", 13.3474, 8.0]
["2026-10-01T17:03:40.571943+00:00", "trade", 13.3474, 3.0]
["2026-10-01T17:03:40.573501+00:00", "trade", 13.3468, 15.0]
["2026-10-01T17:03:40.575522+00:00", "trade", 13.3523, 2.0]
["2026-10-01T17:03:42.069961+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:03:42.071011+00:00", "trade", 13.38, 50.0]
["2026-10-01T17:03:42.137392+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:03:42.137762+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:03:42.137933+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:03:42.157919+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:03:42.158503+00:00", "trade", 13.3756, 23.0]
["2026-10-01T17:03:42.205905+00:00", "trade", 13.37, 49.0]
["2026-10-01T17:03:42.205906+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:03:42.205907+00:00", "trade", 13.37, 20.0]
["2026-10-01T17:03:42.205909+00:00", "trade", 13.37, 159.0]
["2026-10-01T17:03:42.205912+00:00", "trade", 13.37, 23.0]
["2026-10-01T17:03:42.205913+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:03:42.205968+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:03:42.205975+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:03:42.205982+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:03:42.205997+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:03:42.206003+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:03:42.206013+00:00", "trade", 13.37, 40.0]
["2026-10-01T17:03:42.206013+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:03:42.206021+00:00", "trade", 13.37, 80.0]
["2026-10-01T17:03:42.206022+00:00", "trade", 13.37, 20.0]
["2026-10-01T17:03:42.206208+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:03:42.206220+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:03:42.206264+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:03:42.206300+00:00", "trade", 13.37, 20.0]
["2026-10-01T17:03:42.206302+00:00", "trade", 13.37, 20.0]
["2026-10-01T17:03:42.206302+00:00", "trade", 13.37, 66.0]
["2026-10-01T17:03:42.206302+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:03:42.206302+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:03:42.206319+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.206325+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.206387+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:03:42.206434+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.206454+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.206464+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.206541+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.206584+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:03:42.206826+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.206866+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.207109+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:03:42.207150+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.207876+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.208154+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.208614+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.217607+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.239072+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.239441+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.240418+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.283942+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.283962+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.306692+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:42.307301+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:43.424363+00:00", "trade", 13.38, 2.0]
["2026-10-01T17:03:45.206656+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:03:45.827293+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:03:45.828723+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:45.884121+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:45.884154+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:45.884401+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:45.885169+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:45.885604+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:45.905257+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:45.916616+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:45.917674+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:46.984070+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:46.984104+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:46.984382+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:46.984865+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:46.985233+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:46.985326+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:46.985538+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:46.985700+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:47.064079+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:47.127053+00:00", "trade", 13.365, 80.0]
["2026-10-01T17:03:48.084097+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.084132+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.084154+00:00", "trade", 13.36, 42.0]
["2026-10-01T17:03:48.084178+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.084211+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.084369+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.084471+00:00", "trade", 13.36, 80.0]
["2026-10-01T17:03:48.084496+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.085109+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.090895+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.095140+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.119733+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.119919+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:48.120264+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.120508+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.121080+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.121448+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.122566+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.126321+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:03:48.157781+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:48.196360+00:00", "trade", 13.3687, 2.0]
["2026-10-01T17:03:48.234306+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.234629+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:48.235101+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.235360+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.235613+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:48.235667+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.235807+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.235868+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.235912+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.236084+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:48.236187+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.236499+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.236832+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.237069+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.237192+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.238690+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:48.275512+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:48.352735+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:49.152891+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:49.152925+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:49.153428+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:49.153453+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:49.153627+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:49.153829+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:49.153916+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:49.154098+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:49.154121+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:49.154408+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:49.192274+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:49.192347+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:49.192543+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:49.192875+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:49.192962+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:49.192970+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:49.193687+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:49.227163+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:49.303644+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:50.227146+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.227179+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.227859+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.261818+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.303254+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.303416+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.304402+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.305369+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.306604+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.306694+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:50.306751+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.307065+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:50.307538+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.307764+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.308158+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.308228+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.308306+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:50.369268+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:50.449340+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:50.768201+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:51.141365+00:00", "trade", 13.3689, 7.0]
["2026-10-01T17:03:51.358956+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.358987+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.359671+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.394678+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.437901+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.438057+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.439020+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.439821+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.439896+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:51.439898+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:51.439953+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:51.439992+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:51.440015+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.440518+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.440762+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.440787+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.440827+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.441228+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.508971+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.509271+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.509281+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.509554+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:51.509627+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:51.509858+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.509970+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.510701+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.542064+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.543029+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:51.544482+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:51.544534+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:51.581663+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:51.581663+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:51.622519+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.017934+00:00", "trade", 13.3502, 33.0]
["2026-10-01T17:03:53.017942+00:00", "trade", 13.3502, 19.0]
["2026-10-01T17:03:53.019292+00:00", "trade", 13.3502, 7.0]
["2026-10-01T17:03:53.019551+00:00", "trade", 13.3502, 2.0]
["2026-10-01T17:03:53.019593+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.019915+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.020253+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.020283+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.020523+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.020555+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.020687+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.020905+00:00", "trade", 13.3502, 76.0]
["2026-10-01T17:03:53.021275+00:00", "trade", 13.3502, 19.0]
["2026-10-01T17:03:53.021347+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.021371+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.021832+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.022078+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.022214+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.022302+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.022599+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.022655+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.022994+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.023431+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.023452+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.023669+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.023805+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.024910+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.066147+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.066706+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.143296+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.143668+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.143988+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.144422+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.144707+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.144821+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.144864+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.144973+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.145175+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.145619+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.145662+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:03:53.145720+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.145761+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.145993+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.146088+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.146108+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.146111+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.146571+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.146797+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.147335+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.220685+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.296864+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.696333+00:00", "trade", 13.3503, 100.0]
["2026-10-01T17:03:53.696378+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.696705+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.697134+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.697442+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.697503+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.697536+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.697646+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.697868+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.698261+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.698432+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.698444+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.698451+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.698635+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.699001+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.699221+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.699366+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.699777+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.700003+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.700150+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.700768+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.777893+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.778857+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:03:53.779214+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.779258+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.779769+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.813123+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:53.856886+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:03:55.427060+00:00", "trade", 13.3655, 2.0]
["2026-10-01T17:04:07.416025+00:00", "trade", 13.3503, 21.0]
["2026-10-01T17:04:07.417380+00:00", "trade", 13.3503, 5.0]
["2026-10-01T17:04:07.418883+00:00", "trade", 13.3503, 10.0]
["2026-10-01T17:04:07.419800+00:00", "trade", 13.3503, 6.0]
["2026-10-01T17:04:07.420351+00:00", "trade", 13.3503, 5.0]
["2026-10-01T17:04:07.421376+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:04:07.422566+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:04:07.428335+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:04:07.453419+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:04:07.479249+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:04:07.479622+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:04:07.555984+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:04:12.695930+00:00", "trade", 13.3518, 80.0]
["2026-10-01T17:04:15.223360+00:00", "trade", 13.367, 2.0]
["2026-10-01T17:04:17.116371+00:00", "trade", 13.367, 7.0]
["2026-10-01T17:04:19.095743+00:00", "trade", 13.365, 150.0]
["2026-10-01T17:04:19.095777+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:04:19.331878+00:00", "trade", 13.3567, 4.0]
["2026-10-01T17:04:22.687602+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:04:22.687608+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:04:27.229699+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:04:29.606066+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:04:31.096903+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:04:32.615278+00:00", "trade", 13.3647, 1.0]
["2026-10-01T17:04:34.606939+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:04:35.604345+00:00", "trade", 13.365, 90.0]
["2026-10-01T17:04:36.918392+00:00", "trade", 13.3657, 219.0]
["2026-10-01T17:04:36.923577+00:00", "trade", 13.3647, 5.0]
["2026-10-01T17:04:36.923642+00:00", "trade", 13.3649, 7.0]
["2026-10-01T17:04:41.025537+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:04:41.025807+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:04:41.026376+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:04:41.026618+00:00", "trade", 13.36, 101.0]
["2026-10-01T17:04:41.103991+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:04:41.104041+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:04:42.198362+00:00", "trade", 13.3656, 8.0]
["2026-10-01T17:04:42.201361+00:00", "trade", 13.3656, 2.0]
["2026-10-01T17:04:45.691881+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:05:01.949785+00:00", "trade", 13.37, 61.0]
["2026-10-01T17:05:01.949817+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:05:01.949836+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:05:01.949844+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:05:01.949851+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:05:01.949857+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:05:01.949872+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:05:01.949879+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:05:01.949886+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:05:01.949899+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:05:01.949990+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:05:01.950081+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:05:01.950088+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:05:01.950120+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:05:01.950168+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:05:01.950392+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:05:01.950408+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:05:01.950408+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:05:01.950472+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:05:01.950499+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:01.950535+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:01.950698+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:05:01.950977+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:01.951202+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:01.955926+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:01.965078+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:01.982433+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:01.982459+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:02.027258+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:03.105361+00:00", "trade", 13.3649, 2.0]
["2026-10-01T17:05:05.180365+00:00", "trade", 13.3653, 7.0]
["2026-10-01T17:05:16.065946+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:19.117886+00:00", "trade", 13.38, 109.0]
["2026-10-01T17:05:19.902772+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:22.753555+00:00", "trade", 13.3656, 7.0]
["2026-10-01T17:05:25.520360+00:00", "trade", 13.3656, 2.0]
["2026-10-01T17:05:25.697267+00:00", "trade", 13.39, 2.0]
["2026-10-01T17:05:25.702516+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:29.656362+00:00", "trade", 13.3657, 7.0]
["2026-10-01T17:05:30.719786+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:30.719787+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:05:30.719788+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:05:30.719793+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:30.719807+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.719815+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.719821+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.719828+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.719835+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.719848+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.719862+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.719869+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.719890+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.719897+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.720116+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.720363+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.720402+00:00", "trade", 13.4, 10.0]
["2026-10-01T17:05:30.720403+00:00", "trade", 13.4, 33.0]
["2026-10-01T17:05:30.720403+00:00", "trade", 13.4, 16.0]
["2026-10-01T17:05:30.720404+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.720575+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:05:30.720617+00:00", "trade", 13.39, 21.0]
["2026-10-01T17:05:30.724901+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.728556+00:00", "trade", 13.3999, 87.0]
["2026-10-01T17:05:30.732879+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.743519+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:30.821590+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:35.048058+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:35.906368+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:35.906725+00:00", "trade", 13.395, 62.0]
["2026-10-01T17:05:35.906775+00:00", "trade", 13.395, 9.0]
["2026-10-01T17:05:35.988653+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:35.988941+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:35.988949+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:35.988977+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:35.989648+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:35.989965+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:05:35.990400+00:00", "trade", 13.4, 600.0]
["2026-10-01T17:05:36.058433+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:05:36.058860+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:36.059137+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:36.059153+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:37.088596+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:37.088899+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:37.089629+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:38.188625+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:38.188924+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:38.666032+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:38.666061+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:38.666118+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:38.668551+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:39.288622+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:39.288924+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:40.388634+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:40.388944+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:05:41.703494+00:00", "trade", 13.4, 3.0]
["2026-10-01T17:05:41.703581+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:05:41.703586+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:05:41.722309+00:00", "trade", 13.4, 600.0]
["2026-10-01T17:05:41.723753+00:00", "trade", 13.4, 600.0]
["2026-10-01T17:05:41.724326+00:00", "trade", 13.4, 200.0]
["2026-10-01T17:05:41.731877+00:00", "trade", 13.4, 5.0]
["2026-10-01T17:05:41.731929+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:41.731967+00:00", "trade", 13.4, 42.0]
["2026-10-01T17:05:41.732021+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:41.732022+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:41.732220+00:00", "trade", 13.405, 2.0]
["2026-10-01T17:05:41.732486+00:00", "trade", 13.405, 3.0]
["2026-10-01T17:05:41.732958+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:41.735913+00:00", "trade", 13.41, 23.0]
["2026-10-01T17:05:41.735979+00:00", "trade", 13.41, 2.0]
["2026-10-01T17:05:41.777770+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:41.778163+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:41.809481+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:46.206551+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:46.279098+00:00", "trade", 13.405, 498.0]
["2026-10-01T17:05:46.283909+00:00", "trade", 13.4, 50.0]
["2026-10-01T17:05:46.284345+00:00", "trade", 13.4, 56.0]
["2026-10-01T17:05:46.284346+00:00", "trade", 13.4, 1.0]
["2026-10-01T17:05:46.284379+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:46.284386+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:46.284396+00:00", "trade", 13.4, 34.0]
["2026-10-01T17:05:46.284400+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:46.284414+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:46.284427+00:00", "trade", 13.4, 200.0]
["2026-10-01T17:05:46.284428+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:46.284473+00:00", "trade", 13.4, 3.0]
["2026-10-01T17:05:46.284621+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:05:46.284727+00:00", "trade", 13.4, 58.0]
["2026-10-01T17:05:46.284728+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:05:46.284728+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:05:46.284793+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:46.284821+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:46.285021+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:46.285171+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:46.286154+00:00", "trade", 13.395, 2.0]
["2026-10-01T17:05:46.286753+00:00", "trade", 13.395, 400.0]
["2026-10-01T17:05:46.288822+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:46.288925+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:05:46.288982+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:05:46.291811+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:05:46.291878+00:00", "trade", 13.4, 239.0]
["2026-10-01T17:05:46.292429+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:05:46.294640+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:05:47.206649+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:05:47.206650+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:05:47.206652+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:05:47.206677+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:47.206684+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:47.206691+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:47.206705+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:47.206719+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:47.206751+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:47.206892+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:47.206940+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:05:47.206940+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:05:47.206943+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:05:47.206949+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:47.207000+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:05:47.207003+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:05:47.207032+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:05:47.207217+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:05:47.207293+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:05:47.207356+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:47.207741+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:05:47.208068+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:05:47.208247+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.210983+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.258992+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.779374+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.779480+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.779511+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.779540+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.779822+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.780002+00:00", "quote", 13.37, 13.41]
["2026-10-01T17:05:47.780030+00:00", "quote", 13.37, 13.41]
["2026-10-01T17:05:47.780233+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.780369+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.780728+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.781252+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.781280+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.781732+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.781792+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.781818+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.782253+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.782752+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.783006+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.783250+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.783444+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.783491+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.783764+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.783925+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.784229+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.784718+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.784733+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.785199+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.785250+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.785269+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.785708+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.786211+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.786465+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.786692+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.786903+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.786947+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.787203+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.787382+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.787665+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.788140+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.788167+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.788627+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.788693+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.789101+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.789190+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.789663+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.789858+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.790148+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.790334+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.790352+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.790732+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.791224+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.791445+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:47.792107+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.794294+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:47.842738+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:48.197369+00:00", "trade", 13.3891, 2.0]
["2026-10-01T17:05:49.134243+00:00", "trade", 13.38, 110.0]
["2026-10-01T17:05:50.114526+00:00", "trade", 13.38, 71.0]
["2026-10-01T17:05:52.095558+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:52.127375+00:00", "trade", 13.3889, 7.0]
["2026-10-01T17:05:55.732376+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:05:59.213662+00:00", "trade", 13.3829, 14.0]
["2026-10-01T17:05:59.928762+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.929277+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.931281+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.932776+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.979544+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.979867+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.980282+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.980566+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.980745+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.981057+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.981309+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.981335+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.981480+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.981774+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.982282+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.982541+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.982762+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.982981+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.983023+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.983299+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.983462+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.983759+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.984267+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.984290+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.984741+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.984795+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.984818+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.985261+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.985760+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.986017+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.986245+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.986460+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.986501+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.986755+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.986942+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.987219+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.987697+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.987738+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.988190+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:05:59.988224+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:05:59.988240+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:01.079483+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:01.079516+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:01.079782+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:01.080246+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:01.080613+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:01.080702+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:01.080916+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:01.081469+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:01.081520+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:01.081837+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:01.082325+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:01.236446+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:01.277867+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:02.136501+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.136536+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.136785+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.136865+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:02.137128+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:02.137244+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.137560+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:02.137706+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.138190+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.138318+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.138692+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.138759+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.138799+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:02.139209+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.139241+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:02.139668+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.140169+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.140175+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.140626+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:02.140681+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.140698+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:02.141141+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.141643+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.141898+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.142127+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.142334+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.142377+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:02.142637+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.142814+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.143419+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:02.193556+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:02.195978+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:02.271632+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:02.531065+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:03.193558+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.193591+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.193824+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.194326+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.194694+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:03.194748+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:03.194777+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.195515+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.195542+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.195580+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.195992+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.245472+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.245926+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.246046+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:03.246376+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.246445+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:03.246841+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.247343+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.247600+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.247823+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.248039+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.248104+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:03.248337+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:03.248519+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:03.312755+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:04.246139+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:04.246172+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:04.246464+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:04.246492+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:04.246755+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:04.246899+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:04.247226+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:04.248175+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:04.296272+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:04.373833+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:05.296296+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:05.296332+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:05.296582+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:05.297081+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:05.297451+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:05.297503+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:05.298275+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:05.298341+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:05.298769+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:05.298786+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:05.298821+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:06.396319+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:06.396355+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:06.396653+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:06.396679+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:06.396898+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:06.397046+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:06.397384+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:06.397524+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:06.397542+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:06.432991+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:07.496335+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.496371+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.496638+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.497103+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.497471+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:07.497526+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:07.497561+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.498289+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.498321+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.498772+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:07.498832+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.498849+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:07.499300+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.499810+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.500057+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.500286+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.500503+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.500541+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:07.500795+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.500988+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:07.501275+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.501768+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.501796+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.502081+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.502237+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.504614+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.569460+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:07.569542+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:07.610990+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:08.569596+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:08.569901+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:08.570053+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:08.570220+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:08.570361+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:08.570626+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:08.570848+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:08.571325+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:08.571384+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:08.571817+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:08.571826+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:08.571851+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:08.645940+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:08.812211+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:09.669578+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:09.669613+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:09.669868+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:09.670340+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:09.670709+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:09.670762+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:09.670797+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:09.671009+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:09.671405+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:09.671620+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:09.671771+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:09.671800+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:09.672427+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:09.776571+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:09.810922+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:10.385931+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:10.386466+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:10.769596+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.769630+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.769877+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.770363+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.770730+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:10.770786+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:10.770822+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.771211+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.771480+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.771582+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.819547+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.819932+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.820120+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.820123+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.820127+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:10.820473+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.820578+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:10.820939+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.821033+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.821323+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.821425+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.821595+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.821699+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.821771+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.822145+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.858084+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.858651+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.858653+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:10.858970+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.859109+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:10.860417+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.860514+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.860810+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.860922+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.861074+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.861180+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.861215+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.861617+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.902848+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.903420+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:10.903776+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.903871+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.903879+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:10.904607+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.012749+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:11.063404+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:11.803579+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.803614+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.803860+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.804360+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.804729+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:11.804784+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:11.804807+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.805560+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.805586+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.806038+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:11.806093+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.806117+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:11.806554+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.807060+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.807216+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.807312+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.807351+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.807757+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.891180+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.891639+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.891754+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.891755+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:11.892085+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.892179+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:11.892550+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.892641+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.892932+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.893034+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.893202+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.893305+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.893351+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.893744+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.991692+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.992162+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.992268+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.992272+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:11.992608+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.992732+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:11.993072+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.993167+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.993464+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.993568+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.993673+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.993731+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.993869+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:11.994113+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.093663+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.093968+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.094135+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.094237+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.094241+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:12.094581+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.094664+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:12.095043+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.095544+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.095808+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.096029+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.096249+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.096287+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:12.096534+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.096617+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.096730+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.097326+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.099007+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.135772+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:12.138182+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:12.192120+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:12.891833+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.891865+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.892119+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.892605+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.892972+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.893162+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.893598+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:12.963384+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:13.956266+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:13.956299+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:13.956574+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:13.957034+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:13.957402+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:13.957457+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:13.957499+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:13.958159+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:13.958220+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:13.958263+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:13.958298+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:13.958703+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:13.999156+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:13.999456+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:13.999459+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:13.999727+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.000046+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.000154+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.000512+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.000994+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.001286+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.001320+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.001425+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.001481+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.001942+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.002179+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.002404+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.002906+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.002954+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.003146+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.003230+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.003511+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.003902+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.004044+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.004273+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.004815+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.169536+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.247643+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.969512+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.969546+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.969789+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.970283+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.970650+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.970706+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.970736+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.971484+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.971526+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.971563+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.971966+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.974470+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.974837+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.974891+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.975353+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.975597+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.975814+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.976295+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.976358+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.976566+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.976624+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.976948+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.977036+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:14.977455+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.977736+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:14.978278+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:15.020208+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:15.022656+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:15.060690+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:15.224372+00:00", "trade", 13.3925, 3.0]
["2026-10-01T17:06:16.020208+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:16.020241+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:16.020524+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:16.020984+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:16.021353+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:16.021409+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:16.021459+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:16.022176+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:16.022218+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:16.022254+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:16.022382+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:16.022440+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:16.022917+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:16.023178+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:16.023689+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:16.025366+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:16.054232+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:16.056683+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:16.085280+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:17.117369+00:00", "trade", 13.3925, 7.0]
["2026-10-01T17:06:17.120203+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.120234+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.120494+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.121002+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.121391+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:17.121515+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.122345+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.122387+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.122977+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.123232+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.123300+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.123372+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.123412+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:17.123773+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.123951+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:17.124259+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.124762+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.124820+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.125272+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:17.125358+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.125820+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:17.125917+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.126404+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.126584+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.126803+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.127170+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.127565+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:17.127798+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.127931+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.128558+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:17.298580+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:17.378979+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:18.198561+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:18.198597+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:18.198836+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:18.199336+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:18.199705+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:18.199763+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:18.199805+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:18.200552+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:18.200585+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:18.201068+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:18.201114+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:18.201132+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:18.260350+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:18.927594+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.298544+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.298580+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.298826+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.299303+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.299675+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.299730+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.299782+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.299978+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.300318+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.300602+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.300687+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.300695+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.301107+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.301172+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.301453+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.301488+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.301575+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.301576+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.301602+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.302044+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.302297+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.302415+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.302549+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.302785+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.303175+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.303366+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.303540+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.303749+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.304200+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.304477+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.304787+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.305013+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.305162+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.305572+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.305848+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.305937+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.305940+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.306350+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.306406+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.306663+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.306724+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.306816+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.306835+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.307177+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.307528+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.307578+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.307601+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.308001+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.308274+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.308375+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.308494+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.308742+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.309154+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.309304+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.309521+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.310116+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:19.346035+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:19.396067+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:20.398546+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:20.398582+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:20.398840+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:20.399323+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:20.399691+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:20.400307+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:20.434034+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:20.434097+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:20.511521+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:21.096367+00:00", "trade", 13.3938, 1.0]
["2026-10-01T17:06:21.498561+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:21.498596+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:21.498844+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:21.499334+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:21.499705+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:21.500354+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:21.625802+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:21.625865+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:21.658024+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:22.598553+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:22.598587+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:22.598853+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:22.599321+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:22.599690+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:22.599747+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:22.599795+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:22.600520+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:22.627238+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:22.627299+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:22.627793+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:22.628022+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:22.628589+00:00", "trade", 13.38, 300.0]
["2026-10-01T17:06:22.628614+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:22.635594+00:00", "trade", 13.38, 166.0]
["2026-10-01T17:06:22.709689+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.671721+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.671751+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.672007+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.672493+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.672862+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.672965+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.673678+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.673707+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.674160+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.674254+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.674670+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.674721+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.674742+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.675066+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.675425+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.675475+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.675498+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.675917+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.676175+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.676748+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.677122+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.677490+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.677725+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.677857+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.678279+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.678499+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.678645+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.679023+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.679321+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.679388+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.679420+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.679734+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.680185+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.680438+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.681031+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.681402+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.681781+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.682007+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.682147+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.682517+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.682783+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.682890+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.683261+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.683606+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.683957+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.684008+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.684028+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.684414+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.684705+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.685216+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.685271+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.685582+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.685969+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.686090+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.686340+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.686718+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.686870+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.687084+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.687455+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.687696+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.687825+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.688199+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.688467+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.688566+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.688954+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.689239+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.689325+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.689335+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.689663+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.690105+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.690364+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.690904+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.691271+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.691642+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.691879+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.692007+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.692394+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.692654+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.692760+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.693154+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.693433+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.693526+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.693919+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.694207+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.694285+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.694300+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.694631+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.695079+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.695327+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.695879+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.696244+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.696614+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.696855+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.696985+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.697366+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.697628+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.697735+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.698123+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.698401+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.698496+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.698888+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.699172+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.699251+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.699266+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.699590+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.700032+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.700288+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.700821+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.701191+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.701560+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.701791+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.701925+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.702301+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.702558+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.702667+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.703089+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.703342+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.703454+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.703846+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.704110+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.704214+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.704596+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.704876+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.704964+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.705363+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.705639+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.705736+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:23.706126+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:23.738534+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:24.771683+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:24.771717+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:24.771956+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:24.772436+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:24.772805+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:24.773421+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:24.825887+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:24.825950+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:24.904989+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:25.825932+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:25.825967+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:25.826217+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:25.826696+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:25.827065+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:25.827678+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:25.868260+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:25.868321+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:25.945566+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:26.925924+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:26.925958+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:26.926208+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:26.926681+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:26.927052+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:26.927673+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:26.957213+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:26.957272+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:27.034563+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:28.025930+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:28.025965+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:28.026209+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:28.026689+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:28.027058+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:28.027676+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:28.098790+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:28.098854+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:28.176017+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:29.098696+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:29.098728+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:29.098996+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:29.099483+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:29.099851+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:29.100466+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:29.134718+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:29.134779+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:29.187036+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:30.198702+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.198739+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.199035+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.199059+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:30.199323+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:30.199504+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.199757+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.199921+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:30.200025+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.200053+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:30.200366+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.200457+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.200664+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.200735+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:30.200744+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.200768+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:30.201187+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.201451+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.201781+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:30.202027+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.202154+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.202570+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:30.202810+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.202938+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.203576+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:30.238197+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:30.316150+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:31.298712+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:31.298752+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:31.299029+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:31.299515+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:31.299885+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:31.300456+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:31.588062+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:31.588125+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:31.665591+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:32.388043+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.388314+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:32.388354+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.388410+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:32.388777+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.388848+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.388998+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.389334+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.389437+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.389478+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:32.389840+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.389912+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:32.390322+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.390829+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.390842+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.391292+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:32.391379+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.391810+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:32.391917+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.392404+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.392561+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.392903+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.393000+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.393033+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:32.393407+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.393475+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:32.393884+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.394364+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.394429+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.394852+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.394867+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:32.394904+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:32.646591+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:32.677854+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:33.446768+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.446804+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.447096+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.447122+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:33.447385+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:33.447567+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.447818+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.448004+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:33.448089+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.448109+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:33.448145+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.448457+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.448733+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:33.448896+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.448933+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.449151+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.449413+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.449485+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.449656+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:33.449728+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.450023+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.450535+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:33.524358+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:33.555328+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:35.711771+00:00", "trade", 13.3622, 26.0]
["2026-10-01T17:06:35.714096+00:00", "trade", 13.3622, 7.0]
["2026-10-01T17:06:35.724415+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:35.724446+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:35.724710+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:35.725239+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:35.725609+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:35.725665+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:35.725701+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:35.726464+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:35.773925+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:35.852708+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:36.824349+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:36.824384+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:36.824635+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:36.824837+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:36.825100+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:36.825144+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:36.825205+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:36.825237+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:36.825551+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:36.825688+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:36.825940+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:36.826304+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:36.826545+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:36.826669+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:36.827309+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:36.927464+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:36.963216+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:37.924357+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:37.924393+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:37.924636+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:37.925127+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:37.925496+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:37.925553+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:37.925611+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:37.925653+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:06:37.926374+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:37.926381+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:37.926436+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:37.926846+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:37.928073+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:38.049632+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:06:38.049905+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:06:38.049967+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:38.083176+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:39.005918+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:39.005955+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:39.006242+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:39.006267+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:39.006390+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:39.006691+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:39.006984+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:39.007177+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:39.007661+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:39.007735+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:39.008157+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:39.008177+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:39.008210+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:39.089001+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:39.091380+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:40.091737+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:40.091770+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:40.092315+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:40.092340+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:40.092470+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:40.092713+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:40.092961+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:40.092995+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:40.151527+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:41.092048+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:41.092083+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:41.092335+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:41.092806+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:41.093175+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:41.093230+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:41.093267+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:41.093477+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:41.132966+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:42.191720+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.191755+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.192021+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.192496+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.192865+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:42.192920+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:42.192962+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.193684+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.193690+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.194141+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:42.194219+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.194619+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:42.194683+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.195166+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.195372+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.195691+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.195816+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.195845+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:42.196202+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.196292+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:42.196680+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.197158+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.197208+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.197642+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.197648+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:42.197683+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:42.198370+00:00", "trade", 13.3933, 8.0]
["2026-10-01T17:06:42.202366+00:00", "trade", 13.3933, 2.0]
["2026-10-01T17:06:42.243821+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:43.291749+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:43.291782+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:43.292036+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:43.292513+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:43.292880+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:43.292936+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:43.292967+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:43.293187+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:43.325673+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:44.391750+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:44.391786+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:44.392049+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:44.392510+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:44.392878+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:44.392935+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:44.392983+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:44.393184+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:44.475785+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:45.491731+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:45.491767+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:45.492058+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:45.492085+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:45.492349+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:45.492506+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:45.492810+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:45.492972+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:45.493030+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:45.534567+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:46.591706+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:46.591741+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:46.592038+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:46.592063+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:46.592327+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:46.592496+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:46.592773+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:46.592981+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:46.603892+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:46.604353+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:46.604804+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:46.697389+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:47.690596+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:47.690915+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:47.691356+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:47.691647+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:47.691850+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:47.691912+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:47.692347+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:47.692396+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:47.692813+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:47.693293+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:47.693568+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:47.693776+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:47.694013+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:47.694047+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:47.694286+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:47.694486+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:47.753292+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:48.790614+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:48.790649+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:48.790924+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:48.791269+00:00", "trade", 13.38, 109.0]
["2026-10-01T17:06:48.791308+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:48.791348+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:48.791676+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:48.791824+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:48.791985+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:48.797767+00:00", "trade", 13.3948, 5.0]
["2026-10-01T17:06:48.797806+00:00", "trade", 13.3945, 6.0]
["2026-10-01T17:06:48.885083+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:49.885963+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:49.886000+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:49.886263+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:49.886725+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:49.887092+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:49.887148+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:49.887194+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:49.887398+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:49.889447+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:49.943005+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:50.929421+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:50.929457+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:50.929712+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:50.929890+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:50.929995+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:50.930156+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:50.930257+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:50.930307+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:50.930691+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:50.930709+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:50.931160+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:50.931205+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:50.931656+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:50.931705+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:50.932131+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:50.932612+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:50.932886+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:50.933098+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:50.933325+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:50.933361+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:50.933603+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:50.933800+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:51.000715+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:51.003665+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:51.115026+00:00", "trade", 13.385, 32.0]
["2026-10-01T17:06:52.002194+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:52.002230+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:52.002526+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:52.002550+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:52.002969+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:52.003274+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:52.003448+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:52.003488+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:52.003949+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:52.003967+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:52.004415+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:52.004897+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:52.005176+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:52.005381+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:52.005616+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:52.005668+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:52.005918+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:52.006111+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:52.008088+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:52.049210+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:52.052305+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:52.657972+00:00", "trade", 13.3796, 11.0]
["2026-10-01T17:06:53.005771+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:53.005808+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:53.006079+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:53.006120+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:53.006383+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:53.006546+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:53.006850+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:53.007041+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:53.007059+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:53.011325+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:53.050071+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:54.105745+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.105779+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.106046+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.106516+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.106886+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:54.106987+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.107361+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.107695+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.107789+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.108187+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.108230+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.108264+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:54.108698+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.108718+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:54.109164+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.110032+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.110062+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.110248+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.110513+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:54.110584+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.110602+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:54.111051+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.111559+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.111807+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.112037+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.112248+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.112281+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:54.112540+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.112730+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:54.113025+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.113514+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.113582+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.113999+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.114022+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:54.114059+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:55.194063+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:55.194099+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:55.194363+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:55.194496+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:55.194759+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:55.194792+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:55.194864+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:55.195282+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:55.195300+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:55.243924+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:56.259882+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:56.259917+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:56.260206+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:56.260232+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:56.260496+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:56.260663+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:56.260957+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:56.261147+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:56.261648+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:56.261711+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:56.262127+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:56.262153+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:56.262185+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:56.331502+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:57.260423+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:57.260459+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:57.260738+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:57.261190+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:57.261557+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:57.261611+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:57.261673+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:57.261869+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:57.300719+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:58.359913+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:58.359946+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:58.360242+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:58.360267+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:58.360532+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:58.360690+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:58.360998+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:58.361185+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:58.361669+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:58.361747+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:58.362171+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:58.362190+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:58.362224+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:58.403478+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:59.459936+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:59.459970+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:59.460253+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:59.460690+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:59.461061+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:59.461116+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:59.461164+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:06:59.461370+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:59.495198+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:06:59.495498+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:00.559955+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:00.559990+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:00.560241+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:00.560717+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:00.561087+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:00.561142+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:00.561164+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:00.561391+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:00.596646+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.659926+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.659960+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.660213+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.660695+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.661065+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.661121+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.661171+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.661876+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.661900+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.662350+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.662425+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.662445+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.662890+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.663375+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.663396+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.663849+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.663911+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.663930+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.664372+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.664868+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.665120+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.665356+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.665562+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.665595+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.665864+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.666040+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.666329+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.666827+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.666850+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.667299+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.667384+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.667403+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.667846+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.668364+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.668597+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.668840+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.669035+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.669075+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.669347+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.669510+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.669831+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.670329+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.670346+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.670793+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.670867+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.670886+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.671331+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.671840+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.672087+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.672314+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.672528+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.672560+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.672822+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.672999+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.673301+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.673796+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.673805+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.674255+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.674338+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.674357+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.674799+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.675304+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.675548+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.675778+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.675988+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.676025+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.676287+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.676460+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.676765+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.677260+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.677270+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.677722+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.677815+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.677833+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.678275+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.678815+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.679029+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.679288+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.679471+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.679503+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.679795+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.679944+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.680273+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.680770+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.680777+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.681226+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.681316+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.681334+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.681788+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.682296+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.682538+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.682771+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.682975+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.683015+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.683281+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.683452+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.683758+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.684238+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.684261+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.684712+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.684793+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.684812+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.685255+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.685762+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.686006+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.686235+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.686456+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.686486+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.686741+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.686931+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.687223+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.687729+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.687736+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.688186+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.688275+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:01.688705+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:01.688772+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:02.001453+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:03.005886+00:00", "trade", 13.38, 109.0]
["2026-10-01T17:07:03.106368+00:00", "trade", 13.3942, 2.0]
["2026-10-01T17:07:03.327828+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:04.627304+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:10.998296+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:10.999174+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:11.003998+00:00", "trade", 13.38, 225.0]
["2026-10-01T17:07:11.004041+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:11.004476+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.004890+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:11.007361+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.031120+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:07:11.081251+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:07:11.081276+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.081289+00:00", "trade", 13.39, 4.0]
["2026-10-01T17:07:11.081291+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.081296+00:00", "trade", 13.39, 96.0]
["2026-10-01T17:07:11.081313+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.081330+00:00", "trade", 13.39, 97.0]
["2026-10-01T17:07:11.081330+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.081331+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:07:11.081350+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:11.081361+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:11.081406+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:11.081823+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:07:11.089107+00:00", "trade", 13.3899, 71.0]
["2026-10-01T17:07:11.089150+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.089306+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.089841+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:07:11.091553+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.091574+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.091607+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.099793+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:07:11.100572+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:07:11.101326+00:00", "trade", 13.39, 97.0]
["2026-10-01T17:07:11.106049+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.113820+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.113846+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.125060+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.135507+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.214428+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:11.658838+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:12.085452+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:12.168540+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:16.154710+00:00", "trade", 13.39, 25.0]
["2026-10-01T17:07:16.154805+00:00", "trade", 13.39, 25.0]
["2026-10-01T17:07:16.154897+00:00", "trade", 13.39, 25.0]
["2026-10-01T17:07:16.154993+00:00", "trade", 13.39, 25.0]
["2026-10-01T17:07:25.269063+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:25.521368+00:00", "trade", 13.3935, 2.0]
["2026-10-01T17:07:27.647544+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:07:31.902375+00:00", "trade", 13.38, 57.0]
["2026-10-01T17:07:31.902376+00:00", "trade", 13.38, 40.0]
["2026-10-01T17:07:31.902378+00:00", "trade", 13.38, 4.0]
["2026-10-01T17:07:31.902379+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:07:31.902382+00:00", "trade", 13.38, 92.0]
["2026-10-01T17:07:31.902410+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902416+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902429+00:00", "trade", 13.38, 42.0]
["2026-10-01T17:07:31.902430+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902437+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902442+00:00", "trade", 13.38, 58.0]
["2026-10-01T17:07:31.902444+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902450+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902451+00:00", "trade", 13.38, 20.0]
["2026-10-01T17:07:31.902458+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902465+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902472+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902485+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902514+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902515+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:07:31.902565+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902581+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902589+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902596+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902670+00:00", "trade", 13.38, 20.0]
["2026-10-01T17:07:31.902673+00:00", "trade", 13.38, 59.0]
["2026-10-01T17:07:31.902674+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:07:31.902674+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902710+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:07:31.902876+00:00", "trade", 13.38, 8.0]
["2026-10-01T17:07:31.902876+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:31.902890+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:31.902897+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:31.902905+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:31.902942+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:07:31.902949+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:07:31.902963+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:07:31.903096+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:07:31.903701+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:07:31.904459+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:31.907523+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:31.910450+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:31.916394+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:07:31.955194+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:07:31.955265+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:07:31.955268+00:00", "trade", 13.37, 40.0]
["2026-10-01T17:07:31.955268+00:00", "trade", 13.37, 140.0]
["2026-10-01T17:07:31.955268+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:07:31.955268+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:07:31.955529+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:07:31.955588+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:07:31.956309+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:07:31.956316+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:07:31.957098+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:07:31.957111+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:07:31.957156+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:07:31.965365+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:07:31.965727+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:07:31.965779+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:07:31.965807+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:07:31.965859+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:07:31.966017+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:07:31.966116+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:07:31.966652+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:07:31.966676+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:07:31.966814+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:07:31.967142+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:07:31.989557+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:07:31.990320+00:00", "trade", 13.36, 5.0]
["2026-10-01T17:07:31.994692+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:07:31.995384+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:07:31.995437+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:07:31.999873+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:07:32.003362+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:07:32.005897+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:07:32.005978+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:07:32.006072+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:07:32.006529+00:00", "trade", 13.36, 53.0]
["2026-10-01T17:07:32.006588+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:07:32.006649+00:00", "trade", 13.36, 5.0]
["2026-10-01T17:07:32.006669+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:07:32.006756+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:07:32.011053+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:07:32.034374+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:07:32.083168+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:07:32.102731+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:07:32.102780+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:07:32.103073+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:07:32.103346+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:32.103664+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:07:32.155246+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:07:32.970781+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:32.970812+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:33.003255+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:33.020997+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:37.103198+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:39.995601+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:07:39.995933+00:00", "trade", 13.36, 5.0]
["2026-10-01T17:07:39.995935+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:07:43.242474+00:00", "trade", 13.37, 80.0]
["2026-10-01T17:07:43.242528+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:07:43.242873+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:07:43.244172+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:07:43.244463+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:07:43.244501+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:43.279994+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:44.232441+00:00", "trade", 13.3651, 100.0]
["2026-10-01T17:07:44.497007+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:44.549541+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:44.712771+00:00", "trade", 13.3776, 1.0]
["2026-10-01T17:07:48.198355+00:00", "trade", 13.3781, 2.0]
["2026-10-01T17:07:52.127368+00:00", "trade", 13.378, 7.0]
["2026-10-01T17:07:52.543301+00:00", "trade", 13.355, 103.0]
["2026-10-01T17:07:52.546886+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:52.556928+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:07:52.581587+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:07:52.581886+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:52.582237+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:07:52.582660+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:53.678152+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:07:53.678479+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:53.678857+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:53.679180+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:53.679319+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:53.681272+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:54.546809+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:54.584920+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:54.746855+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:07:54.747213+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:54.747564+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:54.747935+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:54.748014+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:07:56.051237+00:00", "trade", 13.3656, 3.0]
["2026-10-01T17:07:58.449588+00:00", "trade", 13.36, 50.0]
["2026-10-01T17:08:04.393127+00:00", "trade", 13.3771, 7.0]
["2026-10-01T17:08:05.513311+00:00", "trade", 13.3771, 6.0]
["2026-10-01T17:08:05.513337+00:00", "trade", 13.3765, 6.0]
["2026-10-01T17:08:05.513362+00:00", "trade", 13.3762, 4.0]
["2026-10-01T17:08:05.513390+00:00", "trade", 13.3689, 3.0]
["2026-10-01T17:08:09.018691+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:08:09.343203+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:08:09.411330+00:00", "trade", 13.36, 21.0]
["2026-10-01T17:08:09.411785+00:00", "trade", 13.36, 50.0]
["2026-10-01T17:08:09.411794+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:08:09.412269+00:00", "trade", 13.36, 29.0]
["2026-10-01T17:08:10.297090+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:08:12.290001+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:08:13.770193+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:08:15.225369+00:00", "trade", 13.3766, 2.0]
["2026-10-01T17:08:20.505025+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:08:21.910823+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:08:21.917582+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:08:21.938709+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:21.938851+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:21.939419+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:21.939448+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:21.943872+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:21.989970+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:21.990366+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:23.358476+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:23.358921+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:23.359556+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:23.359620+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:08:23.439681+00:00", "quote", 13.34, 13.38]
["2026-10-01T17:08:25.000295+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:08:25.001310+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:25.001756+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:25.001804+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:25.001978+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:25.006773+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:08:27.427954+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:08:27.428738+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:08:27.432816+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:08:27.469527+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:08:27.469916+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:08:33.577356+00:00", "trade", 13.37, 49.0]
["2026-10-01T17:08:33.584165+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:08:35.684957+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:08:35.689498+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:08:39.590694+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:08:39.590708+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:08:40.974512+00:00", "trade", 13.375, 12.0]
["2026-10-01T17:08:42.202369+00:00", "trade", 13.375, 3.0]
["2026-10-01T17:08:43.454944+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:08:45.408035+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:08:47.450317+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:08:48.539662+00:00", "trade", 13.3623, 2.0]
["2026-10-01T17:08:49.607093+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:08:53.311425+00:00", "trade", 13.3699, 11.0]
["2026-10-01T17:08:53.518027+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:08:57.957529+00:00", "trade", 13.37, 143.0]
["2026-10-01T17:09:03.106372+00:00", "trade", 13.3743, 2.0]
["2026-10-01T17:09:03.282135+00:00", "trade", 13.3652, 1.0]
["2026-10-01T17:09:03.283417+00:00", "trade", 13.36, 40.0]
["2026-10-01T17:09:03.283418+00:00", "trade", 13.36, 55.0]
["2026-10-01T17:09:03.283420+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:09:03.283440+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:03.283454+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:03.283462+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:03.283469+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:03.283521+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:03.283528+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:03.283538+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:03.283562+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:03.283577+00:00", "trade", 13.36, 59.0]
["2026-10-01T17:09:03.283578+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:09:03.283578+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:03.283584+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:03.283659+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:03.283675+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:03.283762+00:00", "trade", 13.36, 20.0]
["2026-10-01T17:09:03.283763+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:09:03.283763+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:09:03.283824+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:09:03.283834+00:00", "quote", 13.33, 13.37]
["2026-10-01T17:09:03.284329+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:09:03.284552+00:00", "quote", 13.33, 13.37]
["2026-10-01T17:09:03.284607+00:00", "quote", 13.33, 13.37]
["2026-10-01T17:09:03.303673+00:00", "quote", 13.33, 13.37]
["2026-10-01T17:09:03.303694+00:00", "quote", 13.33, 13.37]
["2026-10-01T17:09:18.498682+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:09:23.339202+00:00", "quote", 13.33, 13.37]
["2026-10-01T17:09:23.339258+00:00", "quote", 13.33, 13.37]
["2026-10-01T17:09:23.339305+00:00", "trade", 13.37, 3.0]
["2026-10-01T17:09:23.339338+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:23.339430+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:23.339527+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:23.339893+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:23.339958+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:23.493999+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:09:23.509743+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:09:23.807112+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:09:23.811387+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:09:24.452585+00:00", "trade", 13.386, 7.0]
["2026-10-01T17:09:25.521368+00:00", "trade", 13.3669, 2.0]
["2026-10-01T17:09:37.930218+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:09:37.930218+00:00", "trade", 13.37, 88.0]
["2026-10-01T17:09:37.930225+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:09:37.930284+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:09:37.930319+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:09:37.930538+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:37.930614+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:37.930646+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:37.930650+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:37.930877+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:37.930902+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:37.962383+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:38.007348+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:39.290218+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:40.452684+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:09:45.440368+00:00", "trade", 13.3852, 80.0]
["2026-10-01T17:09:48.096542+00:00", "trade", 13.38, 2.0]
["2026-10-01T17:09:48.199369+00:00", "trade", 13.3635, 2.0]
["2026-10-01T17:09:52.200163+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:52.200498+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:52.204261+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:09:55.682907+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:10:00.032874+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:10:03.052822+00:00", "trade", 13.3741, 5.0]
["2026-10-01T17:10:04.972615+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:10:05.514455+00:00", "trade", 13.3643, 24.0]
["2026-10-01T17:10:09.015058+00:00", "trade", 13.3644, 7.0]
["2026-10-01T17:10:11.148907+00:00", "trade", 13.37, 59.0]
["2026-10-01T17:10:15.226366+00:00", "trade", 13.365, 2.0]
["2026-10-01T17:10:22.023710+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:10:23.224009+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:10:23.234425+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:10:24.615022+00:00", "trade", 13.3705, 100.0]
["2026-10-01T17:10:33.577369+00:00", "trade", 13.366, 8.0]
["2026-10-01T17:10:38.128679+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:10:38.432815+00:00", "trade", 13.38, 2.0]
["2026-10-01T17:10:39.530757+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:10:41.176869+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:10:42.203367+00:00", "trade", 13.3659, 2.0]
["2026-10-01T17:10:42.313956+00:00", "trade", 13.366, 12.0]
["2026-10-01T17:10:44.340043+00:00", "trade", 13.3701, 2.0]
["2026-10-01T17:10:45.693998+00:00", "trade", 13.38, 2.0]
["2026-10-01T17:10:46.600726+00:00", "quote", 13.36, 13.39]
["2026-10-01T17:10:46.601199+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:10:46.601354+00:00", "trade", 13.375, 76.0]
["2026-10-01T17:10:46.601390+00:00", "trade", 13.375, 36.0]
["2026-10-01T17:10:46.601483+00:00", "quote", 13.36, 13.39]
["2026-10-01T17:10:46.602118+00:00", "quote", 13.36, 13.39]
["2026-10-01T17:10:46.603230+00:00", "trade", 13.375, 84.0]
["2026-10-01T17:10:46.784799+00:00", "quote", 13.36, 13.39]
["2026-10-01T17:10:47.822240+00:00", "trade", 13.38, 50.0]
["2026-10-01T17:10:47.822809+00:00", "trade", 13.38, 50.0]
["2026-10-01T17:10:47.822941+00:00", "trade", 13.38, 50.0]
["2026-10-01T17:10:47.823195+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:10:47.823424+00:00", "trade", 13.38, 66.0]
["2026-10-01T17:10:47.823491+00:00", "quote", 13.36, 13.39]
["2026-10-01T17:10:47.823770+00:00", "quote", 13.36, 13.39]
["2026-10-01T17:10:47.827412+00:00", "quote", 13.36, 13.39]
["2026-10-01T17:10:48.067465+00:00", "quote", 13.36, 13.39]
["2026-10-01T17:10:48.901091+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:10:48.901395+00:00", "quote", 13.36, 13.39]
["2026-10-01T17:10:49.901679+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:10:49.901983+00:00", "quote", 13.36, 13.39]
["2026-10-01T17:10:51.001146+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:10:51.001432+00:00", "quote", 13.36, 13.39]
["2026-10-01T17:10:51.001463+00:00", "quote", 13.36, 13.39]
["2026-10-01T17:10:51.066158+00:00", "quote", 13.36, 13.39]
["2026-10-01T17:10:51.908341+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:10:51.908372+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:10:51.908555+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:10:51.922690+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:10:51.938876+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:10:54.472797+00:00", "trade", 13.37, 5.0]
["2026-10-01T17:10:56.671010+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:10:57.958367+00:00", "trade", 13.37, 7.0]
["2026-10-01T17:10:59.035669+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:11:03.107370+00:00", "trade", 13.37, 3.0]
["2026-10-01T17:11:07.331743+00:00", "trade", 13.3742, 10.0]
["2026-10-01T17:11:13.075384+00:00", "trade", 13.39, 3.0]
["2026-10-01T17:11:18.049429+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:11:18.049430+00:00", "trade", 13.39, 53.0]
["2026-10-01T17:11:18.049449+00:00", "trade", 13.39, 147.0]
["2026-10-01T17:11:18.049451+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:11:18.049461+00:00", "trade", 13.39, 5.0]
["2026-10-01T17:11:18.049468+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:11:18.049475+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:11:18.049482+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:11:18.049488+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:11:18.049495+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:11:18.049508+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:11:18.049521+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:11:18.049528+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:11:18.049608+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:11:18.049685+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:11:18.049699+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:11:18.049705+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:11:18.049712+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:11:18.049723+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:11:18.049723+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:11:18.049791+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:18.049798+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:18.049822+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:18.049856+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:18.049871+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:18.050057+00:00", "trade", 13.39, 75.0]
["2026-10-01T17:11:18.050150+00:00", "trade", 13.39, 94.0]
["2026-10-01T17:11:18.050803+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:18.057225+00:00", "trade", 13.3834, 1.0]
["2026-10-01T17:11:18.057240+00:00", "trade", 13.395, 63.0]
["2026-10-01T17:11:18.057259+00:00", "trade", 13.3812, 1.0]
["2026-10-01T17:11:18.057291+00:00", "trade", 13.3806, 2.0]
["2026-10-01T17:11:18.057414+00:00", "trade", 13.3798, 2.0]
["2026-10-01T17:11:18.063796+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:18.102446+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:18.102473+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:18.309879+00:00", "trade", 13.4, 158.0]
["2026-10-01T17:11:18.309923+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:22.065318+00:00", "trade", 13.4, 44.0]
["2026-10-01T17:11:22.065337+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:22.065351+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:22.065358+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:22.065372+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:22.065389+00:00", "trade", 13.4, 71.0]
["2026-10-01T17:11:22.065398+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:11:22.065400+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:11:22.065400+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:11:22.065454+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:11:22.065486+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:11:22.065527+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:11:22.065542+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:11:22.065721+00:00", "trade", 13.4, 156.0]
["2026-10-01T17:11:22.066253+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:11:22.069688+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:11:22.077320+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:11:22.100443+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:11:22.100470+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:11:22.142294+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:11:22.277366+00:00", "trade", 13.3847, 8.0]
["2026-10-01T17:11:22.277409+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:11:22.280724+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:11:44.234270+00:00", "trade", 13.3895, 6.0]
["2026-10-01T17:11:47.522641+00:00", "trade", 13.41, 50.0]
["2026-10-01T17:11:47.523366+00:00", "trade", 13.41, 1.0]
["2026-10-01T17:11:47.523877+00:00", "trade", 13.41, 50.0]
["2026-10-01T17:11:47.524798+00:00", "trade", 13.41, 37.0]
["2026-10-01T17:11:47.555393+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:11:48.097380+00:00", "trade", 13.3881, 7.0]
["2026-10-01T17:11:49.894761+00:00", "trade", 13.41, 1.0]
["2026-10-01T17:11:53.023586+00:00", "trade", 13.405, 65.0]
["2026-10-01T17:12:03.021861+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:12:03.021864+00:00", "trade", 13.41, 93.0]
["2026-10-01T17:12:03.021888+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:03.021895+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:03.021901+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:03.021916+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:03.021984+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:03.022019+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:12:03.022023+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:03.022102+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:03.022109+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:03.022126+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:03.022173+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:03.022404+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:03.033941+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:03.066483+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:03.099461+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:03.099972+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:03.188499+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:03.752024+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:03.752335+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:12:04.496418+00:00", "trade", 13.42, 255.0]
["2026-10-01T17:12:04.519222+00:00", "trade", 13.42, 600.0]
["2026-10-01T17:12:04.522048+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:12:05.088550+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:12:05.088824+00:00", "trade", 13.41, 317.0]
["2026-10-01T17:12:05.088824+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:12:05.088825+00:00", "trade", 13.41, 200.0]
["2026-10-01T17:12:05.088839+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.088852+00:00", "trade", 13.41, 20.0]
["2026-10-01T17:12:05.088853+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.088856+00:00", "trade", 13.41, 200.0]
["2026-10-01T17:12:05.088860+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.088873+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.088880+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089103+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089138+00:00", "trade", 13.41, 20.0]
["2026-10-01T17:12:05.089141+00:00", "trade", 13.41, 20.0]
["2026-10-01T17:12:05.089141+00:00", "trade", 13.41, 40.0]
["2026-10-01T17:12:05.089141+00:00", "trade", 13.41, 61.0]
["2026-10-01T17:12:05.089141+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089145+00:00", "trade", 13.41, 200.0]
["2026-10-01T17:12:05.089173+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089181+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089242+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:05.089280+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:12:05.089280+00:00", "trade", 13.41, 25.0]
["2026-10-01T17:12:05.089309+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:05.089346+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:12:05.089346+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:05.089347+00:00", "trade", 13.41, 54.0]
["2026-10-01T17:12:05.089347+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:05.089348+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:12:05.089350+00:00", "trade", 13.41, 46.0]
["2026-10-01T17:12:05.089354+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:05.089369+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089383+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089396+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089427+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089459+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089460+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:12:05.089463+00:00", "trade", 13.41, 54.0]
["2026-10-01T17:12:05.089463+00:00", "trade", 13.41, 67.0]
["2026-10-01T17:12:05.089464+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:12:05.089466+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089479+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089486+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089500+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089514+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089617+00:00", "quote", 13.41, 13.41]
["2026-10-01T17:12:05.089637+00:00", "trade", 13.41, 1.0]
["2026-10-01T17:12:05.089646+00:00", "trade", 13.41, 120.0]
["2026-10-01T17:12:05.089663+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089724+00:00", "trade", 13.41, 1.0]
["2026-10-01T17:12:05.089901+00:00", "trade", 13.41, 50.0]
["2026-10-01T17:12:05.089917+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.089957+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.090022+00:00", "trade", 13.41, 25.0]
["2026-10-01T17:12:05.090022+00:00", "trade", 13.41, 10.0]
["2026-10-01T17:12:05.090031+00:00", "quote", 13.41, 13.41]
["2026-10-01T17:12:05.090853+00:00", "trade", 13.41, 10.0]
["2026-10-01T17:12:05.090950+00:00", "quote", 13.41, 13.41]
["2026-10-01T17:12:05.090986+00:00", "quote", 13.41, 13.41]
["2026-10-01T17:12:05.090994+00:00", "quote", 13.41, 13.41]
["2026-10-01T17:12:05.091060+00:00", "trade", 13.41, 25.0]
["2026-10-01T17:12:05.091080+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:12:05.091081+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.091328+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:12:05.091328+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.091329+00:00", "trade", 13.41, 33.0]
["2026-10-01T17:12:05.091331+00:00", "trade", 13.41, 1.0]
["2026-10-01T17:12:05.091332+00:00", "trade", 13.41, 1.0]
["2026-10-01T17:12:05.091335+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:12:05.091355+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:05.091369+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:05.091376+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:05.091390+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:05.091403+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:05.091465+00:00", "quote", 13.41, 13.41]
["2026-10-01T17:12:05.091677+00:00", "trade", 13.41, 10.0]
["2026-10-01T17:12:05.091704+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:05.091748+00:00", "trade", 13.41, 54.0]
["2026-10-01T17:12:05.091750+00:00", "trade", 13.41, 46.0]
["2026-10-01T17:12:05.091754+00:00", "trade", 13.41, 80.0]
["2026-10-01T17:12:05.091756+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:05.091785+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:05.091879+00:00", "trade", 13.41, 25.0]
["2026-10-01T17:12:05.091879+00:00", "trade", 13.41, 10.0]
["2026-10-01T17:12:05.091882+00:00", "trade", 13.41, 25.0]
["2026-10-01T17:12:05.092101+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.092109+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.092112+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:12:05.092120+00:00", "quote", 13.41, 13.41]
["2026-10-01T17:12:05.092138+00:00", "trade", 13.41, 20.0]
["2026-10-01T17:12:05.092297+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.135511+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.135537+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.189139+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.189211+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:05.404953+00:00", "trade", 13.415, 51.0]
["2026-10-01T17:12:05.408536+00:00", "trade", 13.415, 99.0]
["2026-10-01T17:12:06.372363+00:00", "trade", 13.4045, 176.0]
["2026-10-01T17:12:06.663230+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:06.663538+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:12:06.664081+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:12:06.806918+00:00", "trade", 13.3923, 50.0]
["2026-10-01T17:12:06.807026+00:00", "trade", 13.41, 54.0]
["2026-10-01T17:12:06.807045+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:06.807052+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:06.807061+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:06.807278+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:06.807288+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:06.807295+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:06.807318+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:12:06.807318+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:12:06.807324+00:00", "trade", 13.41, 64.0]
["2026-10-01T17:12:06.807441+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:06.807512+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:06.807533+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:06.807606+00:00", "trade", 13.41, 76.0]
["2026-10-01T17:12:06.807607+00:00", "trade", 13.41, 25.0]
["2026-10-01T17:12:06.807609+00:00", "trade", 13.41, 28.0]
["2026-10-01T17:12:06.807609+00:00", "trade", 13.41, 110.0]
["2026-10-01T17:12:06.807622+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:06.807686+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:12:06.812992+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:06.813032+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:06.813610+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:06.818580+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:06.819818+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:06.865648+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:06.865655+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:07.754014+00:00", "trade", 13.3879, 100.0]
["2026-10-01T17:12:07.790943+00:00", "trade", 13.4057, 33.0]
["2026-10-01T17:12:07.791009+00:00", "trade", 13.4089, 23.0]
["2026-10-01T17:12:07.791072+00:00", "trade", 13.412, 12.0]
["2026-10-01T17:12:07.874769+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:09.277283+00:00", "trade", 13.4049, 7.0]
["2026-10-01T17:12:09.278078+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:12:12.855520+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:12:12.855520+00:00", "quote", 13.39, 13.42]
["2026-10-01T17:12:12.855539+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.855546+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.855553+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.855560+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.855573+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.855580+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.855588+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.855595+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.855601+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.855623+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.855762+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:12:12.855790+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:12:12.855797+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:12:12.855867+00:00", "trade", 13.4, 20.0]
["2026-10-01T17:12:12.856118+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.856160+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.856214+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:12:12.856389+00:00", "trade", 13.39, 9.0]
["2026-10-01T17:12:12.856549+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:12:12.856773+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.857495+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.906997+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.907004+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:12:12.907011+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:12:12.911869+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:12:12.912093+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:12:14.452123+00:00", "trade", 13.4051, 7.0]
["2026-10-01T17:12:14.452167+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:12:20.742705+00:00", "trade", 13.388, 3.0]
["2026-10-01T17:12:29.529515+00:00", "trade", 13.3938, 80.0]
["2026-10-01T17:12:32.020310+00:00", "trade", 13.395, 300.0]
["2026-10-01T17:12:32.069651+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:12:33.578330+00:00", "trade", 13.4048, 7.0]
["2026-10-01T17:12:37.031626+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:12:37.031645+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:12:37.031658+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:12:37.031665+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:12:37.031689+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:12:37.031743+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:12:37.032168+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:12:37.032231+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:12:37.032421+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:12:37.033147+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:12:37.055360+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:12:37.062711+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:12:39.848511+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:12:39.903508+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:12:39.903537+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:12:46.374604+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:12:47.183401+00:00", "trade", 13.385, 38.0]
["2026-10-01T17:12:57.044322+00:00", "trade", 13.3921, 28.0]
["2026-10-01T17:12:57.045359+00:00", "trade", 13.4098, 12.0]
["2026-10-01T17:12:57.958367+00:00", "trade", 13.4073, 7.0]
["2026-10-01T17:13:02.114768+00:00", "trade", 13.3928, 1.0]
["2026-10-01T17:13:13.519259+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:13:13.519760+00:00", "trade", 13.385, 352.0]
["2026-10-01T17:13:14.617976+00:00", "trade", 13.385, 3.0]
["2026-10-01T17:13:14.914794+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:13:18.727522+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:13:18.728219+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:13:20.538813+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:13:20.639149+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:13:22.277362+00:00", "trade", 13.4073, 6.0]
["2026-10-01T17:13:22.308122+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:13:22.308571+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:13:27.674568+00:00", "trade", 13.4021, 8.0]
["2026-10-01T17:13:34.984366+00:00", "trade", 13.4073, 2.0]
["2026-10-01T17:13:42.470649+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:13:42.597767+00:00", "trade", 13.3742, 7.0]
["2026-10-01T17:13:43.019828+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:13:43.089317+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:13:44.020189+00:00", "trade", 13.385, 2.0]
["2026-10-01T17:13:48.098361+00:00", "trade", 13.4069, 15.0]
["2026-10-01T17:13:53.931589+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:13:54.248543+00:00", "trade", 13.3915, 107.0]
["2026-10-01T17:13:59.522312+00:00", "trade", 13.385, 50.0]
["2026-10-01T17:14:02.045176+00:00", "trade", 13.3844, 4.0]
["2026-10-01T17:14:03.023360+00:00", "trade", 13.4066, 2.0]
["2026-10-01T17:14:03.072850+00:00", "trade", 13.3915, 9.0]
["2026-10-01T17:14:09.808360+00:00", "trade", 13.3904, 7.0]
["2026-10-01T17:14:15.147333+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:14:15.178345+00:00", "trade", 13.385, 455.0]
["2026-10-01T17:14:15.183131+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:14:16.857365+00:00", "trade", 13.3876, 2.0]
["2026-10-01T17:14:19.253629+00:00", "trade", 13.385, 60.0]
["2026-10-01T17:14:29.073452+00:00", "trade", 13.37, 81.0]
["2026-10-01T17:14:29.073459+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:14:29.073512+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:14:29.073535+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:14:29.073569+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:14:29.073577+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:14:29.073744+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:14:29.073812+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:14:29.073865+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:14:29.073881+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:14:29.073884+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:14:29.073890+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:14:29.073895+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:14:29.073898+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:14:29.073902+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:14:29.073915+00:00", "trade", 13.37, 80.0]
["2026-10-01T17:14:29.073916+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:14:29.073918+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:14:29.073985+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:14:29.073987+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:14:29.074146+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:14:29.074152+00:00", "trade", 13.37, 132.0]
["2026-10-01T17:14:29.074211+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:14:29.074408+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:14:29.076586+00:00", "trade", 13.365, 80.0]
["2026-10-01T17:14:29.077086+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:14:29.119419+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:14:29.119446+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:14:29.120625+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:14:30.186742+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:14:30.187174+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:14:32.050608+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:14:33.021359+00:00", "trade", 13.3792, 7.0]
["2026-10-01T17:14:36.011719+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:14:36.018157+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:14:36.035067+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:14:36.035519+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:14:36.039272+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:14:39.021358+00:00", "trade", 13.3767, 2.0]
["2026-10-01T17:14:47.597433+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:14:49.922993+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:14:49.922994+00:00", "trade", 13.37, 18.0]
["2026-10-01T17:14:49.923060+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:14:49.923098+00:00", "trade", 13.37, 3.0]
["2026-10-01T17:14:49.923102+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:14:49.923209+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:14:49.923252+00:00", "trade", 13.37, 3.0]
["2026-10-01T17:14:49.927249+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:14:49.928913+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:14:49.928970+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:14:49.929387+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:14:49.931101+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:14:49.931121+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:14:49.931837+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:14:49.931883+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:14:50.425831+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:14:50.425939+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:14:57.045358+00:00", "trade", 13.3764, 7.0]
["2026-10-01T17:14:57.689035+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:14:57.696805+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:15:04.942671+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:04.977733+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:15:11.813499+00:00", "trade", 13.365, 39.0]
["2026-10-01T17:15:13.395826+00:00", "trade", 13.36, 17.0]
["2026-10-01T17:15:13.396366+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:13.522411+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:16.203684+00:00", "trade", 13.3615, 1.0]
["2026-10-01T17:15:18.710604+00:00", "trade", 13.3967, 80.0]
["2026-10-01T17:15:20.640361+00:00", "trade", 13.3727, 7.0]
["2026-10-01T17:15:22.046490+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:22.401456+00:00", "trade", 13.3633, 158.0]
["2026-10-01T17:15:22.731942+00:00", "trade", 13.391, 100.0]
["2026-10-01T17:15:22.732731+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:26.017980+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:27.766859+00:00", "trade", 13.36, 40.0]
["2026-10-01T17:15:27.766863+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:15:27.766863+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:15:27.766899+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:27.766905+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:27.766936+00:00", "trade", 13.36, 6.0]
["2026-10-01T17:15:27.766938+00:00", "trade", 13.36, 80.0]
["2026-10-01T17:15:27.766952+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:27.766966+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:27.766983+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:15:27.766983+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:15:27.767057+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:27.767064+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:27.767222+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:15:27.767265+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:27.767315+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:27.767388+00:00", "trade", 13.36, 8.0]
["2026-10-01T17:15:27.767432+00:00", "trade", 13.36, 76.0]
["2026-10-01T17:15:27.767462+00:00", "trade", 13.36, 20.0]
["2026-10-01T17:15:27.767507+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:27.767528+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:27.767771+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:27.767973+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:27.770330+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:27.770747+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:32.727196+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:33.306961+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:33.307123+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:34.984359+00:00", "trade", 13.3701, 5.0]
["2026-10-01T17:15:39.310487+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:39.539943+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:43.197466+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:15:43.197466+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:15:43.197468+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:15:43.197472+00:00", "quote", 13.34, 13.37]
["2026-10-01T17:15:43.197494+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:43.197501+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:43.197508+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:43.197514+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:43.197559+00:00", "trade", 13.36, 5.0]
["2026-10-01T17:15:43.197766+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:43.198043+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:43.200832+00:00", "trade", 13.365, 4.0]
["2026-10-01T17:15:43.201552+00:00", "trade", 13.365, 60.0]
["2026-10-01T17:15:43.240057+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:43.297493+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:43.297522+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:43.297903+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:43.298836+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:15:43.298902+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:15:43.298903+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:15:43.298952+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:15:43.374866+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:15:46.731643+00:00", "trade", 13.3886, 18.0]
["2026-10-01T17:15:47.083178+00:00", "trade", 13.36, 308.0]
["2026-10-01T17:15:47.083266+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:15:47.471683+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:15:47.472053+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:15:48.098362+00:00", "trade", 13.3677, 8.0]
["2026-10-01T17:15:48.487859+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:15:48.488502+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:15:50.975812+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:15:50.975868+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:15:52.667376+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:15:53.202548+00:00", "trade", 13.3611, 5.0]
["2026-10-01T17:15:54.300797+00:00", "trade", 13.365, 66.0]
["2026-10-01T17:15:54.527208+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:15:54.527548+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:15:58.101586+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:15:58.102572+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:03.024362+00:00", "trade", 13.3674, 2.0]
["2026-10-01T17:16:08.028095+00:00", "trade", 13.37, 5.0]
["2026-10-01T17:16:08.028613+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.570429+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.643541+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.643622+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.652920+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.652949+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.689990+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.693695+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.697544+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.705333+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.732332+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.733687+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.739799+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.744101+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:08.801368+00:00", "trade", 13.3617, 13.0]
["2026-10-01T17:16:08.801407+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:09.693441+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:09.753709+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:09.808359+00:00", "trade", 13.3673, 7.0]
["2026-10-01T17:16:15.136363+00:00", "trade", 13.3673, 2.0]
["2026-10-01T17:16:16.325254+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:19.888103+00:00", "quote", 13.35, 13.38]
["2026-10-01T17:16:25.703627+00:00", "trade", 13.38, 4.0]
["2026-10-01T17:16:26.392861+00:00", "trade", 13.3871, 13.0]
["2026-10-01T17:16:34.051367+00:00", "trade", 13.3613, 7.0]
["2026-10-01T17:16:35.051366+00:00", "trade", 13.3613, 2.0]
["2026-10-01T17:16:45.702696+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:16:45.703921+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:16:46.539640+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:16:46.539662+00:00", "trade", 13.38, 2.0]
["2026-10-01T17:16:46.539965+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:16:46.540018+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:16:46.540736+00:00", "trade", 13.38, 10.0]
["2026-10-01T17:16:46.540737+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:16:46.540742+00:00", "quote", 13.36, 13.38]
["2026-10-01T17:16:46.540755+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:16:46.540770+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:16:46.540777+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:16:46.540783+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:16:46.540797+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:16:46.540806+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:16:46.540812+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:16:46.540819+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:16:46.540977+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:16:46.540998+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:16:46.541010+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:16:46.541014+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:16:46.541015+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:16:46.541083+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:16:46.541090+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:16:46.541094+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:16:46.541214+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:16:46.541707+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:16:46.550955+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:16:46.569856+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:16:46.590677+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:16:46.590731+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:16:46.595234+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:16:46.595613+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:16:46.599225+00:00", "trade", 13.38, 61.0]
["2026-10-01T17:16:46.599678+00:00", "trade", 13.38, 50.0]
["2026-10-01T17:16:46.599786+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:16:46.600781+00:00", "trade", 13.38, 50.0]
["2026-10-01T17:16:46.602045+00:00", "trade", 13.38, 14.0]
["2026-10-01T17:16:46.671702+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:16:50.058890+00:00", "trade", 13.3778, 6.0]
["2026-10-01T17:16:50.607884+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:16:53.288322+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:16:54.113845+00:00", "trade", 13.3871, 30.0]
["2026-10-01T17:16:54.873239+00:00", "trade", 13.3784, 5.0]
["2026-10-01T17:16:56.299390+00:00", "trade", 13.3663, 2.0]
["2026-10-01T17:16:57.045382+00:00", "trade", 13.3663, 7.0]
["2026-10-01T17:16:57.746807+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:17:05.606612+00:00", "quote", 13.37, 13.4]
["2026-10-01T17:17:05.676948+00:00", "trade", 13.39, 3.0]
["2026-10-01T17:17:05.677033+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:17:05.677502+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:17:05.754064+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:17:09.094075+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:17:12.991389+00:00", "trade", 13.39, 30.0]
["2026-10-01T17:17:12.991396+00:00", "trade", 13.39, 57.0]
["2026-10-01T17:17:12.991397+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:17:12.991526+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:17:15.846354+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:17:17.003848+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:17:20.640365+00:00", "trade", 13.368, 7.0]
["2026-10-01T17:17:24.922394+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:17:24.922497+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:17:24.922514+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:17:25.460357+00:00", "trade", 13.4, 97.0]
["2026-10-01T17:17:25.460358+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:17:25.460714+00:00", "trade", 13.395, 95.0]
["2026-10-01T17:17:25.460747+00:00", "trade", 13.395, 75.0]
["2026-10-01T17:17:25.460926+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:17:25.466414+00:00", "trade", 13.39, 3.0]
["2026-10-01T17:17:25.472400+00:00", "trade", 13.3857, 4.0]
["2026-10-01T17:17:25.472446+00:00", "trade", 13.3857, 6.0]
["2026-10-01T17:17:25.512996+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:17:25.513378+00:00", "quote", 13.38, 13.41]
["2026-10-01T17:17:28.051889+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:17:28.053250+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:17:29.132940+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:17:29.134258+00:00", "trade", 13.3726, 4.0]
["2026-10-01T17:17:29.560383+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:17:29.568112+00:00", "trade", 13.4, 300.0]
["2026-10-01T17:17:31.327579+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:17:33.718047+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:17:33.931583+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:17:33.983030+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:17:39.667614+00:00", "trade", 13.4, 170.0]
["2026-10-01T17:17:39.667746+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:17:39.945365+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:17:39.964017+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:17:54.314204+00:00", "trade", 13.3985, 5.0]
["2026-10-01T17:17:58.385621+00:00", "trade", 13.3988, 5.0]
["2026-10-01T17:17:59.178179+00:00", "trade", 13.3904, 3.0]
["2026-10-01T17:18:00.868449+00:00", "trade", 13.3778, 7.0]
["2026-10-01T17:18:07.077995+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:18:07.127379+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:18:07.447225+00:00", "trade", 13.4, 42.0]
["2026-10-01T17:18:07.664491+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:18:11.809813+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:18:12.876366+00:00", "trade", 13.3943, 2.0]
["2026-10-01T17:18:12.937366+00:00", "trade", 13.3943, 7.0]
["2026-10-01T17:18:17.258520+00:00", "trade", 13.4, 21.0]
["2026-10-01T17:18:17.264431+00:00", "trade", 13.4, 1.0]
["2026-10-01T17:18:17.264699+00:00", "trade", 13.4, 25.0]
["2026-10-01T17:18:17.265416+00:00", "trade", 13.4, 25.0]
["2026-10-01T17:18:17.265955+00:00", "trade", 13.4, 25.0]
["2026-10-01T17:18:17.266155+00:00", "trade", 13.4, 25.0]
["2026-10-01T17:18:17.546830+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:18:17.777897+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:18:19.047930+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:18:19.047960+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:18:19.047967+00:00", "trade", 13.4, 3.0]
["2026-10-01T17:18:19.083259+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:18:19.083673+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:18:19.124570+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:18:20.783480+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:18:23.416323+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:18:23.418021+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:18:23.418501+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:18:23.421905+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:18:23.422459+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:18:23.432105+00:00", "trade", 13.4, 14.0]
["2026-10-01T17:18:23.432123+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.432131+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.432135+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:18:23.432144+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.432156+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.432166+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.432205+00:00", "trade", 13.4, 27.0]
["2026-10-01T17:18:23.432205+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.432207+00:00", "trade", 13.4, 73.0]
["2026-10-01T17:18:23.432225+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.432273+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.432378+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.432384+00:00", "trade", 13.4, 61.0]
["2026-10-01T17:18:23.432385+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.432399+00:00", "trade", 13.4, 22.0]
["2026-10-01T17:18:23.432450+00:00", "trade", 13.4, 78.0]
["2026-10-01T17:18:23.432457+00:00", "trade", 13.4, 50.0]
["2026-10-01T17:18:23.432472+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:18:23.432488+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:18:23.432632+00:00", "trade", 13.4, 8.0]
["2026-10-01T17:18:23.432665+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:18:23.432699+00:00", "trade", 13.4, 50.0]
["2026-10-01T17:18:23.432700+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:18:23.432708+00:00", "trade", 13.4, 50.0]
["2026-10-01T17:18:23.432708+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:18:23.432811+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.432981+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.432988+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433120+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:18:23.433181+00:00", "quote", 13.4, 13.4]
["2026-10-01T17:18:23.433276+00:00", "trade", 13.4, 50.0]
["2026-10-01T17:18:23.433278+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433352+00:00", "trade", 13.39, 2.0]
["2026-10-01T17:18:23.433353+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:18:23.433355+00:00", "trade", 13.39, 40.0]
["2026-10-01T17:18:23.433356+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:18:23.433359+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:18:23.433360+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433361+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:18:23.433364+00:00", "trade", 13.39, 10.0]
["2026-10-01T17:18:23.433365+00:00", "trade", 13.39, 8.0]
["2026-10-01T17:18:23.433366+00:00", "trade", 13.39, 22.0]
["2026-10-01T17:18:23.433368+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:18:23.433385+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:18:23.433386+00:00", "trade", 13.39, 53.0]
["2026-10-01T17:18:23.433393+00:00", "trade", 13.39, 3.0]
["2026-10-01T17:18:23.433394+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:18:23.433396+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:18:23.433397+00:00", "trade", 13.39, 3.0]
["2026-10-01T17:18:23.433401+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433404+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:18:23.433405+00:00", "trade", 13.39, 10.0]
["2026-10-01T17:18:23.433407+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:18:23.433407+00:00", "trade", 13.39, 31.0]
["2026-10-01T17:18:23.433417+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433432+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433439+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433453+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433455+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:18:23.433461+00:00", "trade", 13.395, 69.0]
["2026-10-01T17:18:23.433461+00:00", "trade", 13.39, 31.0]
["2026-10-01T17:18:23.433461+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433463+00:00", "trade", 13.39, 39.0]
["2026-10-01T17:18:23.433469+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433471+00:00", "trade", 13.39, 73.0]
["2026-10-01T17:18:23.433476+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433478+00:00", "trade", 13.39, 30.0]
["2026-10-01T17:18:23.433479+00:00", "trade", 13.39, 70.0]
["2026-10-01T17:18:23.433480+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:18:23.433491+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433498+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433504+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433509+00:00", "trade", 13.39, 19.0]
["2026-10-01T17:18:23.433510+00:00", "trade", 13.39, 25.0]
["2026-10-01T17:18:23.433511+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433513+00:00", "trade", 13.39, 19.0]
["2026-10-01T17:18:23.433518+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433519+00:00", "trade", 13.39, 56.0]
["2026-10-01T17:18:23.433523+00:00", "trade", 13.39, 10.0]
["2026-10-01T17:18:23.433523+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:18:23.433554+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433559+00:00", "trade", 13.39, 19.0]
["2026-10-01T17:18:23.433571+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:18:23.433610+00:00", "trade", 13.39, 19.0]
["2026-10-01T17:18:23.433614+00:00", "trade", 13.4, 50.0]
["2026-10-01T17:18:23.433619+00:00", "trade", 13.39, 14.0]
["2026-10-01T17:18:23.433674+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433687+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433692+00:00", "trade", 13.39, 10.0]
["2026-10-01T17:18:23.433702+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433705+00:00", "trade", 13.39, 73.0]
["2026-10-01T17:18:23.433713+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433758+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:18:23.433759+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:18:23.433760+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:18:23.433764+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:18:23.433772+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:18:23.433791+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:18:23.433825+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:18:23.433848+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:18:23.433910+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:18:23.433922+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:18:23.433939+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:18:23.434010+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:18:23.434031+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:18:23.434039+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:18:23.434060+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:18:23.434060+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:18:23.434124+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:18:23.434209+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:18:23.434233+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:18:23.434234+00:00", "trade", 13.39, 109.0]
["2026-10-01T17:18:23.434241+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:18:23.434242+00:00", "trade", 13.39, 300.0]
["2026-10-01T17:18:23.434277+00:00", "trade", 13.38, 60.0]
["2026-10-01T17:18:23.434278+00:00", "trade", 13.38, 80.0]
["2026-10-01T17:18:23.434284+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.434291+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.434299+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.434326+00:00", "trade", 13.39, 49.0]
["2026-10-01T17:18:23.434332+00:00", "trade", 13.39, 5.0]
["2026-10-01T17:18:23.434347+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.434369+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:18:23.434428+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.434708+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:18:23.434792+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.434879+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.435278+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.435324+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.437692+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.438644+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.461613+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.470641+00:00", "trade", 13.39, 32.0]
["2026-10-01T17:18:23.470690+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.471000+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.512085+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:23.512299+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:24.434925+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:25.465917+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:18:28.192957+00:00", "trade", 13.38, 10.0]
["2026-10-01T17:18:28.199486+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:18:32.076366+00:00", "trade", 13.3928, 2.0]
["2026-10-01T17:18:34.051369+00:00", "trade", 13.3928, 7.0]
["2026-10-01T17:18:37.534933+00:00", "trade", 13.3914, 100.0]
["2026-10-01T17:18:52.601360+00:00", "trade", 13.3939, 2.0]
["2026-10-01T17:18:57.045368+00:00", "trade", 13.394, 7.0]
["2026-10-01T17:19:05.512541+00:00", "trade", 13.3923, 1.0]
["2026-10-01T17:19:07.373108+00:00", "trade", 13.3923, 1.0]
["2026-10-01T17:19:13.992383+00:00", "trade", 13.394, 2.0]
["2026-10-01T17:19:17.957802+00:00", "trade", 13.3841, 10.0]
["2026-10-01T17:19:25.472374+00:00", "trade", 13.3938, 8.0]
["2026-10-01T17:19:25.472406+00:00", "trade", 13.3938, 2.0]
["2026-10-01T17:19:27.356642+00:00", "trade", 13.3924, 100.0]
["2026-10-01T17:19:31.827082+00:00", "trade", 13.38, 20.0]
["2026-10-01T17:19:31.835016+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:19:39.522525+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:19:40.538367+00:00", "trade", 13.3919, 7.0]
["2026-10-01T17:19:42.209358+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:19:42.688059+00:00", "trade", 13.3865, 100.0]
["2026-10-01T17:19:45.096983+00:00", "trade", 13.3803, 1.0]
["2026-10-01T17:19:47.914765+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:19:47.983553+00:00", "quote", 13.37, 13.39]
["2026-10-01T17:20:03.019130+00:00", "trade", 13.39, 26.0]
["2026-10-01T17:20:03.019186+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:20:03.019226+00:00", "trade", 13.39, 16.0]
["2026-10-01T17:20:03.019227+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:20:03.019246+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:20:03.019260+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:20:03.019267+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:20:03.019536+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:20:03.019536+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:20:03.019547+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:20:03.019548+00:00", "quote", 13.38, 13.4]
["2026-10-01T17:20:03.019617+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:03.019632+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:03.019646+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:03.019792+00:00", "trade", 13.39, 52.0]
["2026-10-01T17:20:03.019793+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:20:03.033973+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:20:03.054389+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:03.054420+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:03.054802+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:03.096306+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:04.187376+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:04.808434+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:20:05.129839+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:05.697358+00:00", "trade", 13.3958, 3000.0]
["2026-10-01T17:20:05.710894+00:00", "trade", 13.4, 5.0]
["2026-10-01T17:20:05.898736+00:00", "trade", 13.4, 3.0]
["2026-10-01T17:20:05.898770+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:20:05.898772+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:05.898776+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:20:05.898777+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:05.898833+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:05.898889+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:05.898906+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:20:05.899006+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:20:05.899007+00:00", "quote", 13.39, 13.41]
["2026-10-01T17:20:05.899087+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:20:05.899094+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:20:05.899101+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:20:05.899196+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:20:05.899724+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:20:05.899848+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:20:05.900095+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:20:05.900113+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:20:05.900120+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:20:05.900127+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:20:05.900134+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:20:05.900374+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:20:05.900375+00:00", "quote", 13.4, 13.41]
["2026-10-01T17:20:05.900376+00:00", "trade", 13.41, 10.0]
["2026-10-01T17:20:05.900378+00:00", "trade", 13.41, 5.0]
["2026-10-01T17:20:05.900670+00:00", "trade", 13.41, 3.0]
["2026-10-01T17:20:05.900671+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:20:05.900671+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:20:05.900671+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:20:05.900690+00:00", "trade", 13.41, 13.0]
["2026-10-01T17:20:05.900710+00:00", "quote", 13.4, 13.42]
["2026-10-01T17:20:05.900743+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:20:05.900756+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:20:05.900763+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:20:05.900770+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:05.901263+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:05.902416+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:05.902417+00:00", "trade", 13.41, 100.0]
["2026-10-01T17:20:05.902448+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:20:05.902454+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:20:05.902474+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:20:05.905383+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:20:05.908741+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:20:05.921835+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:20:05.921907+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:05.922419+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:20:05.922437+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:05.938841+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:20:05.977524+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:07.734669+00:00", "trade", 13.43, 1.0]
["2026-10-01T17:20:08.066466+00:00", "trade", 13.42, 54.0]
["2026-10-01T17:20:08.095178+00:00", "trade", 13.42, 30.0]
["2026-10-01T17:20:12.877369+00:00", "trade", 13.3944, 4.0]
["2026-10-01T17:20:12.938363+00:00", "trade", 13.3944, 9.0]
["2026-10-01T17:20:17.989961+00:00", "trade", 13.42, 3.0]
["2026-10-01T17:20:17.989981+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:17.990011+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:17.990131+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:17.990259+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:17.990795+00:00", "trade", 13.42, 1.0]
["2026-10-01T17:20:17.992123+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:17.992459+00:00", "trade", 13.43, 97.0]
["2026-10-01T17:20:17.992550+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:17.992575+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:17.992913+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:17.993149+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:17.993198+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:17.994780+00:00", "trade", 13.43, 200.0]
["2026-10-01T17:20:17.996009+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:18.003219+00:00", "trade", 13.43, 100.0]
["2026-10-01T17:20:18.020770+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:18.020796+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:18.068136+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:18.124145+00:00", "trade", 13.43, 100.0]
["2026-10-01T17:20:18.166521+00:00", "trade", 13.43, 17.0]
["2026-10-01T17:20:21.324633+00:00", "trade", 13.43, 100.0]
["2026-10-01T17:20:21.328079+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:21.363165+00:00", "trade", 13.43, 2.0]
["2026-10-01T17:20:25.020245+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.202403+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.269746+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.269761+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:20:25.269772+00:00", "trade", 13.43, 2.0]
["2026-10-01T17:20:25.269833+00:00", "trade", 13.42, 20.0]
["2026-10-01T17:20:25.269834+00:00", "trade", 13.42, 20.0]
["2026-10-01T17:20:25.269835+00:00", "trade", 13.42, 30.0]
["2026-10-01T17:20:25.269837+00:00", "trade", 13.42, 1.0]
["2026-10-01T17:20:25.269839+00:00", "trade", 13.42, 70.0]
["2026-10-01T17:20:25.269841+00:00", "trade", 13.42, 118.0]
["2026-10-01T17:20:25.269862+00:00", "trade", 13.43, 80.0]
["2026-10-01T17:20:25.269866+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.269874+00:00", "trade", 13.43, 20.0]
["2026-10-01T17:20:25.269876+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.269890+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.269897+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.269903+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.269909+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.269916+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.269923+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.269930+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.269937+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.269943+00:00", "trade", 13.42, 114.0]
["2026-10-01T17:20:25.269950+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.269951+00:00", "trade", 13.42, 118.0]
["2026-10-01T17:20:25.269958+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:20:25.269964+00:00", "trade", 13.42, 80.0]
["2026-10-01T17:20:25.269965+00:00", "trade", 13.42, 117.0]
["2026-10-01T17:20:25.269965+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.269965+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.269969+00:00", "trade", 13.42, 60.0]
["2026-10-01T17:20:25.269970+00:00", "trade", 13.42, 14.0]
["2026-10-01T17:20:25.269973+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.269976+00:00", "trade", 13.42, 400.0]
["2026-10-01T17:20:25.269980+00:00", "trade", 13.42, 115.0]
["2026-10-01T17:20:25.269980+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.269986+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.269992+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.269997+00:00", "trade", 13.42, 123.0]
["2026-10-01T17:20:25.269999+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.270007+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:20:25.270010+00:00", "trade", 13.42, 25.0]
["2026-10-01T17:20:25.270013+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.270019+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.270026+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.270033+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.270040+00:00", "trade", 13.42, 115.0]
["2026-10-01T17:20:25.270040+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.270048+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.270118+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.270118+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.270163+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.270175+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.270273+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.270325+00:00", "trade", 13.42, 20.0]
["2026-10-01T17:20:25.270329+00:00", "trade", 13.42, 40.0]
["2026-10-01T17:20:25.270330+00:00", "trade", 13.42, 300.0]
["2026-10-01T17:20:25.270330+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:25.270369+00:00", "trade", 13.42, 20.0]
["2026-10-01T17:20:25.270396+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:20:25.270403+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:20:25.270431+00:00", "trade", 13.42, 160.0]
["2026-10-01T17:20:25.270431+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:20:25.270432+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:20:25.270438+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:25.270468+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:25.270493+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:25.270516+00:00", "trade", 13.42, 20.0]
["2026-10-01T17:20:25.270535+00:00", "trade", 13.42, 20.0]
["2026-10-01T17:20:25.270700+00:00", "trade", 13.42, 37.0]
["2026-10-01T17:20:25.270745+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:25.270752+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:25.270888+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.271070+00:00", "trade", 13.42, 29.0]
["2026-10-01T17:20:25.271070+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:20:25.271071+00:00", "trade", 13.42, 71.0]
["2026-10-01T17:20:25.275505+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:25.277100+00:00", "trade", 13.42, 300.0]
["2026-10-01T17:20:25.277242+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:25.291188+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:25.370081+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:26.529053+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:20:32.077364+00:00", "trade", 13.4071, 2.0]
["2026-10-01T17:20:33.530901+00:00", "trade", 13.42, 2.0]
["2026-10-01T17:20:34.051364+00:00", "trade", 13.4071, 7.0]
["2026-10-01T17:20:37.833793+00:00", "trade", 13.4072, 21.0]
["2026-10-01T17:20:42.313339+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:20:45.740095+00:00", "trade", 13.3976, 7.0]
["2026-10-01T17:20:51.992347+00:00", "trade", 13.4009, 80.0]
["2026-10-01T17:20:52.602367+00:00", "trade", 13.4073, 2.0]
["2026-10-01T17:20:56.878201+00:00", "trade", 13.43, 3.0]
["2026-10-01T17:20:57.434368+00:00", "trade", 13.4073, 7.0]
["2026-10-01T17:21:11.752270+00:00", "trade", 13.398, 27.0]
["2026-10-01T17:21:13.993364+00:00", "trade", 13.4072, 2.0]
["2026-10-01T17:21:16.252734+00:00", "trade", 13.4217, 1.0]
["2026-10-01T17:21:25.472364+00:00", "trade", 13.4073, 8.0]
["2026-10-01T17:21:28.865512+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:21:30.872646+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:21:31.827368+00:00", "trade", 13.4073, 2.0]
["2026-10-01T17:21:35.623451+00:00", "trade", 13.43, 4.0]
["2026-10-01T17:21:35.623456+00:00", "trade", 13.43, 38.0]
["2026-10-01T17:21:38.243922+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:21:38.635856+00:00", "trade", 13.4274, 1.0]
["2026-10-01T17:21:39.009484+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:21:39.009910+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:21:44.487696+00:00", "trade", 13.42, 3000.0]
["2026-10-01T17:21:44.488628+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:21:44.956529+00:00", "trade", 13.4005, 54.0]
["2026-10-01T17:21:45.681961+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:21:47.915365+00:00", "trade", 13.4115, 7.0]
["2026-10-01T17:21:49.761632+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:21:49.762634+00:00", "trade", 13.42, 295.0]
["2026-10-01T17:21:49.776883+00:00", "trade", 13.42, 154.0]
["2026-10-01T17:21:49.855555+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:21:49.863795+00:00", "trade", 13.42, 400.0]
["2026-10-01T17:21:49.879975+00:00", "trade", 13.42, 325.0]
["2026-10-01T17:21:55.881678+00:00", "trade", 13.42, 32.0]
["2026-10-01T17:21:58.599262+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:22:02.432250+00:00", "trade", 13.4201, 5.0]
["2026-10-01T17:22:02.434350+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:22:02.435748+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:22:05.359172+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:22:05.421410+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:22:12.878370+00:00", "trade", 13.4206, 4.0]
["2026-10-01T17:22:12.938360+00:00", "trade", 13.4206, 7.0]
["2026-10-01T17:22:14.861863+00:00", "trade", 13.43, 2.0]
["2026-10-01T17:22:14.861954+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:22:15.919817+00:00", "trade", 13.43, 100.0]
["2026-10-01T17:22:15.919818+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:22:15.920324+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:15.920365+00:00", "trade", 13.42, 12.0]
["2026-10-01T17:22:15.920368+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:15.920374+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:15.920476+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:15.920529+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:15.920668+00:00", "trade", 13.415, 54.0]
["2026-10-01T17:22:15.920699+00:00", "trade", 13.415, 131.0]
["2026-10-01T17:22:15.928404+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:15.956816+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:16.787580+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:17.228762+00:00", "trade", 13.4198, 3.0]
["2026-10-01T17:22:17.228794+00:00", "trade", 13.4197, 6.0]
["2026-10-01T17:22:17.229129+00:00", "trade", 13.3999, 33.0]
["2026-10-01T17:22:21.799983+00:00", "trade", 13.42, 29.0]
["2026-10-01T17:22:21.799984+00:00", "trade", 13.42, 62.0]
["2026-10-01T17:22:21.799985+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:22:21.799999+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:21.800013+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:21.800021+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:21.800094+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:21.800133+00:00", "trade", 13.42, 62.0]
["2026-10-01T17:22:21.800150+00:00", "trade", 13.42, 47.0]
["2026-10-01T17:22:21.800458+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:21.800465+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:21.800501+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:21.800559+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:21.804480+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:21.823718+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:21.823747+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:29.530491+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:30.123866+00:00", "trade", 13.42, 158.0]
["2026-10-01T17:22:30.123895+00:00", "trade", 13.415, 27.0]
["2026-10-01T17:22:34.115372+00:00", "trade", 13.4195, 2.0]
["2026-10-01T17:22:34.809366+00:00", "trade", 13.4195, 1.0]
["2026-10-01T17:22:39.275158+00:00", "trade", 13.4196, 19.0]
["2026-10-01T17:22:39.661863+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:39.661868+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:22:39.661870+00:00", "quote", 13.41, 13.42]
["2026-10-01T17:22:39.661870+00:00", "quote", 13.42, 13.42]
["2026-10-01T17:22:39.661880+00:00", "quote", 13.42, 13.42]
["2026-10-01T17:22:39.661899+00:00", "quote", 13.42, 13.42]
["2026-10-01T17:22:39.661907+00:00", "trade", 13.42, 548.0]
["2026-10-01T17:22:39.661907+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:39.661940+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:39.661999+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:39.665949+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:39.666004+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:39.667830+00:00", "trade", 13.425, 50.0]
["2026-10-01T17:22:39.668714+00:00", "trade", 13.42, 200.0]
["2026-10-01T17:22:39.669066+00:00", "trade", 13.425, 50.0]
["2026-10-01T17:22:39.673123+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:39.679920+00:00", "trade", 13.425, 100.0]
["2026-10-01T17:22:39.684331+00:00", "trade", 13.425, 100.0]
["2026-10-01T17:22:39.685103+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:39.696142+00:00", "trade", 13.425, 100.0]
["2026-10-01T17:22:39.696143+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:39.696144+00:00", "trade", 13.42, 160.0]
["2026-10-01T17:22:39.696145+00:00", "trade", 13.42, 39.0]
["2026-10-01T17:22:39.696173+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:39.696188+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:39.696419+00:00", "trade", 13.425, 69.0]
["2026-10-01T17:22:39.696435+00:00", "trade", 13.425, 100.0]
["2026-10-01T17:22:39.696440+00:00", "trade", 13.425, 31.0]
["2026-10-01T17:22:39.696447+00:00", "trade", 13.425, 100.0]
["2026-10-01T17:22:39.696454+00:00", "trade", 13.425, 100.0]
["2026-10-01T17:22:39.696458+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:39.696549+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:22:39.696707+00:00", "trade", 13.425, 100.0]
["2026-10-01T17:22:39.696711+00:00", "trade", 13.425, 100.0]
["2026-10-01T17:22:39.696736+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:22:39.696839+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:22:39.696875+00:00", "trade", 13.42, 150.0]
["2026-10-01T17:22:39.697290+00:00", "trade", 13.42, 50.0]
["2026-10-01T17:22:39.697309+00:00", "trade", 13.42, 44.0]
["2026-10-01T17:22:39.697352+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:22:39.738957+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:40.047322+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:42.280332+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:22:42.280394+00:00", "trade", 13.42, 100.0]
["2026-10-01T17:22:42.280491+00:00", "trade", 13.42, 82.0]
["2026-10-01T17:22:42.280507+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:42.282287+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:42.866517+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:44.404061+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:46.153671+00:00", "trade", 13.4204, 2.0]
["2026-10-01T17:22:46.344605+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:46.346541+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:22:47.172325+00:00", "trade", 13.4208, 6.0]
["2026-10-01T17:22:48.172964+00:00", "trade", 13.43, 2.0]
["2026-10-01T17:22:56.878369+00:00", "trade", 13.4203, 2.0]
["2026-10-01T17:22:57.066643+00:00", "trade", 13.4026, 1.0]
["2026-10-01T17:22:57.069864+00:00", "trade", 13.4026, 100.0]
["2026-10-01T17:23:00.461375+00:00", "trade", 13.4203, 7.0]
["2026-10-01T17:23:01.039312+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:23:09.690196+00:00", "trade", 13.425, 100.0]
["2026-10-01T17:23:09.692907+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:23:09.692944+00:00", "trade", 13.43, 5.0]
["2026-10-01T17:23:09.692945+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:23:09.692946+00:00", "trade", 13.43, 85.0]
["2026-10-01T17:23:09.692947+00:00", "trade", 13.43, 64.0]
["2026-10-01T17:23:09.692951+00:00", "trade", 13.43, 57.0]
["2026-10-01T17:23:09.692951+00:00", "trade", 13.43, 94.0]
["2026-10-01T17:23:09.692952+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:23:09.692966+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:23:09.692973+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:23:09.692981+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:23:09.693168+00:00", "trade", 13.43, 106.0]
["2026-10-01T17:23:09.693168+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:09.693188+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:09.693195+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:09.693202+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:09.693208+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:09.693489+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:09.693749+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:09.694211+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:09.695438+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:09.739791+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:09.739798+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:09.739822+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:10.468313+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:11.471148+00:00", "trade", 13.4399, 168.0]
["2026-10-01T17:23:12.113960+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:13.149721+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:14.466826+00:00", "trade", 13.4036, 16.0]
["2026-10-01T17:23:15.971367+00:00", "trade", 13.4212, 2.0]
["2026-10-01T17:23:17.368682+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:21.084626+00:00", "trade", 13.435, 2.0]
["2026-10-01T17:23:21.095661+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:21.790095+00:00", "trade", 13.44, 61.0]
["2026-10-01T17:23:21.790121+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:21.790128+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:21.790135+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:21.790348+00:00", "trade", 13.44, 39.0]
["2026-10-01T17:23:21.790349+00:00", "trade", 13.44, 61.0]
["2026-10-01T17:23:21.790349+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:21.790399+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:21.790441+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:21.790463+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:21.790968+00:00", "trade", 13.44, 1.0]
["2026-10-01T17:23:21.791444+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:21.794242+00:00", "trade", 13.44, 53.0]
["2026-10-01T17:23:21.794243+00:00", "trade", 13.44, 100.0]
["2026-10-01T17:23:21.794245+00:00", "trade", 13.44, 175.0]
["2026-10-01T17:23:21.794249+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:21.794255+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:21.794270+00:00", "trade", 13.44, 61.0]
["2026-10-01T17:23:21.794271+00:00", "trade", 13.44, 197.0]
["2026-10-01T17:23:21.794404+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:21.794551+00:00", "trade", 13.44, 3.0]
["2026-10-01T17:23:21.794554+00:00", "trade", 13.44, 1.0]
["2026-10-01T17:23:21.794558+00:00", "trade", 13.44, 1.0]
["2026-10-01T17:23:21.794562+00:00", "trade", 13.44, 1.0]
["2026-10-01T17:23:21.794564+00:00", "trade", 13.44, 67.0]
["2026-10-01T17:23:21.794567+00:00", "trade", 13.44, 3.0]
["2026-10-01T17:23:21.794570+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:21.794579+00:00", "trade", 13.44, 63.0]
["2026-10-01T17:23:21.794604+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:21.794614+00:00", "trade", 13.44, 82.0]
["2026-10-01T17:23:21.794617+00:00", "trade", 13.44, 125.0]
["2026-10-01T17:23:21.794623+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:21.794626+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:21.794648+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:21.794663+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:21.794676+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:21.794728+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:21.795020+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:21.799793+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:21.842946+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:24.150786+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:24.151093+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:24.151195+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:24.258901+00:00", "trade", 13.44, 50.0]
["2026-10-01T17:23:24.259359+00:00", "trade", 13.44, 50.0]
["2026-10-01T17:23:24.374961+00:00", "trade", 13.44, 53.0]
["2026-10-01T17:23:24.374981+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:24.374988+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:24.374995+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:24.375012+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:24.375405+00:00", "trade", 13.44, 67.0]
["2026-10-01T17:23:24.376338+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:24.379982+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:24.416652+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:24.416666+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:24.416681+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:24.451481+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:24.466710+00:00", "trade", 13.445, 10.0]
["2026-10-01T17:23:24.473542+00:00", "trade", 13.44, 80.0]
["2026-10-01T17:23:24.473544+00:00", "trade", 13.44, 40.0]
["2026-10-01T17:23:24.473821+00:00", "trade", 13.44, 20.0]
["2026-10-01T17:23:24.473828+00:00", "trade", 13.44, 140.0]
["2026-10-01T17:23:24.473828+00:00", "trade", 13.44, 200.0]
["2026-10-01T17:23:24.473829+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:24.473940+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:23:24.474031+00:00", "trade", 13.445, 100.0]
["2026-10-01T17:23:24.474096+00:00", "trade", 13.44, 100.0]
["2026-10-01T17:23:24.474097+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:24.474169+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:24.474189+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:24.474363+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:24.478721+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:24.528474+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:24.528497+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:24.528874+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:24.687244+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:24.687528+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:24.973198+00:00", "trade", 13.4062, 100.0]
["2026-10-01T17:23:26.239421+00:00", "trade", 13.44, 101.0]
["2026-10-01T17:23:30.521792+00:00", "trade", 13.44, 9.0]
["2026-10-01T17:23:30.694731+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:33.518493+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:34.364552+00:00", "trade", 13.44, 100.0]
["2026-10-01T17:23:34.574887+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:38.636366+00:00", "trade", 13.4249, 2.0]
["2026-10-01T17:23:40.907844+00:00", "trade", 13.44, 215.0]
["2026-10-01T17:23:40.913937+00:00", "trade", 13.44, 100.0]
["2026-10-01T17:23:42.895428+00:00", "trade", 13.4068, 10.0]
["2026-10-01T17:23:52.866732+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:23:53.626546+00:00", "trade", 13.44, 100.0]
["2026-10-01T17:23:53.626923+00:00", "trade", 13.44, 289.0]
["2026-10-01T17:23:54.576853+00:00", "trade", 13.43, 80.0]
["2026-10-01T17:23:54.576854+00:00", "trade", 13.43, 100.0]
["2026-10-01T17:23:54.576855+00:00", "trade", 13.43, 1.0]
["2026-10-01T17:23:54.576885+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.576898+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.576904+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.576911+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.576919+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.576925+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.576933+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.576939+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.576946+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.576961+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.576968+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.577104+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.577112+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.577121+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.577128+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.577133+00:00", "trade", 13.43, 65.0]
["2026-10-01T17:23:54.577140+00:00", "trade", 13.43, 100.0]
["2026-10-01T17:23:54.577142+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.577245+00:00", "trade", 13.43, 100.0]
["2026-10-01T17:23:54.577266+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.577273+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.577399+00:00", "trade", 13.43, 200.0]
["2026-10-01T17:23:54.577400+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.577429+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.577455+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.577466+00:00", "quote", 13.43, 13.43]
["2026-10-01T17:23:54.577474+00:00", "quote", 13.43, 13.43]
["2026-10-01T17:23:54.577505+00:00", "trade", 13.43, 236.0]
["2026-10-01T17:23:54.577505+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.577507+00:00", "trade", 13.43, 64.0]
["2026-10-01T17:23:54.577512+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.577561+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.577573+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.577662+00:00", "trade", 13.43, 92.0]
["2026-10-01T17:23:54.577814+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.578598+00:00", "trade", 13.43, 4.0]
["2026-10-01T17:23:54.578618+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.578626+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.578648+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.583806+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.609282+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.609316+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.609712+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.619439+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.662646+00:00", "trade", 13.43, 64.0]
["2026-10-01T17:23:54.662648+00:00", "trade", 13.43, 4.0]
["2026-10-01T17:23:54.662650+00:00", "trade", 13.43, 3.0]
["2026-10-01T17:23:54.662670+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.662676+00:00", "trade", 13.43, 68.0]
["2026-10-01T17:23:54.662677+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.662692+00:00", "trade", 13.43, 32.0]
["2026-10-01T17:23:54.662696+00:00", "trade", 13.43, 100.0]
["2026-10-01T17:23:54.662699+00:00", "quote", 13.42, 13.43]
["2026-10-01T17:23:54.662706+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.662734+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.662938+00:00", "trade", 13.43, 50.0]
["2026-10-01T17:23:54.662952+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.663039+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.663092+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.663217+00:00", "trade", 13.43, 25.0]
["2026-10-01T17:23:54.663348+00:00", "trade", 13.43, 50.0]
["2026-10-01T17:23:54.676353+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:54.676354+00:00", "trade", 13.43, 68.0]
["2026-10-01T17:23:54.676372+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.676380+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.676387+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.676401+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.676408+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.677011+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.688083+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.719050+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.719057+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:54.719078+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:23:55.769210+00:00", "trade", 13.43, 100.0]
["2026-10-01T17:23:55.769271+00:00", "trade", 13.43, 68.0]
["2026-10-01T17:23:55.769285+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:56.160698+00:00", "trade", 13.43, 68.0]
["2026-10-01T17:23:56.160733+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:56.160773+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:56.185952+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:56.376917+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:56.377896+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:56.377991+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:56.378484+00:00", "trade", 13.42, 65.0]
["2026-10-01T17:23:56.389828+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:56.855075+00:00", "trade", 13.4086, 18.0]
["2026-10-01T17:23:56.859936+00:00", "trade", 13.4086, 95.0]
["2026-10-01T17:23:56.932326+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:23:57.442361+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:23:57.442896+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:23:57.442926+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:23:57.442996+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:23:57.443172+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:23:57.443191+00:00", "trade", 13.425, 1.0]
["2026-10-01T17:23:57.443440+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:23:57.444105+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:23:57.520079+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:23:57.870647+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:23:57.870781+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:00.770734+00:00", "quote", 13.41, 13.43]
["2026-10-01T17:24:00.771278+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:00.772063+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:00.772921+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:00.807671+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:05.713675+00:00", "trade", 13.4086, 25.0]
["2026-10-01T17:24:12.879410+00:00", "trade", 13.4294, 3.0]
["2026-10-01T17:24:17.229366+00:00", "trade", 13.4298, 21.0]
["2026-10-01T17:24:19.522576+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.522689+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.522781+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.523228+00:00", "trade", 13.43, 149.0]
["2026-10-01T17:24:19.523363+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.523385+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.523519+00:00", "trade", 13.43, 25.0]
["2026-10-01T17:24:19.523827+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.524312+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.524579+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.524796+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.524862+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.525032+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.525336+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.525353+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.525792+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.525832+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.526311+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.526374+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.526786+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.526841+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.527287+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.527316+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.527763+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.527782+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.528271+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.528291+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.528752+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.528799+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.529246+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.529273+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.529722+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.529769+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.530227+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.530247+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.530704+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.530805+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.531222+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.531297+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.531683+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.531759+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.532186+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.532232+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.532664+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.532691+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.533188+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.533206+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.533666+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.534185+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.534417+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.534658+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.534858+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.534891+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.535169+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.535332+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.535627+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.536118+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.536137+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.536585+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.536653+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.536669+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.537116+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.537589+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.537892+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.538075+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.538332+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.538367+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.538580+00:00", "quote", 13.41, 13.44]
["2026-10-01T17:24:19.538811+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:19.568736+00:00", "trade", 13.43, 100.0]
["2026-10-01T17:24:19.602416+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:23.773404+00:00", "trade", 13.4092, 1.0]
["2026-10-01T17:24:29.592457+00:00", "trade", 13.4314, 1.0]
["2026-10-01T17:24:33.264090+00:00", "quote", 13.41, 13.45]
["2026-10-01T17:24:34.116371+00:00", "trade", 13.4304, 2.0]
["2026-10-01T17:24:34.565254+00:00", "trade", 13.43, 282.0]
["2026-10-01T17:24:38.064371+00:00", "trade", 13.4304, 7.0]
["2026-10-01T17:24:41.977902+00:00", "trade", 13.43, 100.0]
["2026-10-01T17:24:43.005147+00:00", "trade", 13.44, 3.0]
["2026-10-01T17:24:43.005202+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:24:43.005211+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:24:43.011162+00:00", "trade", 13.44, 396.0]
["2026-10-01T17:24:43.012203+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:24:43.012502+00:00", "trade", 13.44, 141.0]
["2026-10-01T17:24:43.048209+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:24:43.048608+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:24:43.049151+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:24:43.049252+00:00", "quote", 13.42, 13.45]
["2026-10-01T17:24:43.152578+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.738794+00:00", "trade", 13.43, 10.0]
["2026-10-01T17:24:43.738821+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.738841+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.738874+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.739128+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.739850+00:00", "trade", 13.43, 43.0]
["2026-10-01T17:24:43.739868+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.739883+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.739899+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.740306+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.740338+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.741083+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.744906+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.782053+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.782080+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.782087+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.782483+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.782684+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.845373+00:00", "trade", 13.43, 43.0]
["2026-10-01T17:24:43.845373+00:00", "trade", 13.43, 32.0]
["2026-10-01T17:24:43.845378+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.845399+00:00", "trade", 13.43, 44.0]
["2026-10-01T17:24:43.845399+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.845406+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.845419+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.845439+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.845449+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.845951+00:00", "trade", 13.43, 3.0]
["2026-10-01T17:24:43.848592+00:00", "trade", 13.435, 100.0]
["2026-10-01T17:24:43.880397+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.880892+00:00", "trade", 13.43, 100.0]
["2026-10-01T17:24:43.880893+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.880894+00:00", "trade", 13.43, 44.0]
["2026-10-01T17:24:43.880895+00:00", "trade", 13.43, 3.0]
["2026-10-01T17:24:43.880900+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.880921+00:00", "trade", 13.43, 44.0]
["2026-10-01T17:24:43.880921+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.880928+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.880940+00:00", "quote", 13.42, 13.44]
["2026-10-01T17:24:43.880954+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.880968+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.880975+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.881238+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.881368+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.881384+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.881405+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.881476+00:00", "trade", 13.43, 4.0]
["2026-10-01T17:24:43.881524+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.884790+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.885987+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.886009+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.891073+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.913514+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.922499+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:43.923006+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:45.706459+00:00", "trade", 13.44, 1.0]
["2026-10-01T17:24:51.013638+00:00", "trade", 13.4345, 11.0]
["2026-10-01T17:24:51.546625+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:56.268309+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:24:56.879368+00:00", "trade", 13.4344, 2.0]
["2026-10-01T17:25:03.093409+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:03.860980+00:00", "trade", 13.44, 68.0]
["2026-10-01T17:25:03.860981+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:25:03.860983+00:00", "trade", 13.44, 84.0]
["2026-10-01T17:25:03.861009+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:03.861016+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:03.861023+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:03.861030+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:03.861051+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:03.861072+00:00", "trade", 13.44, 3.0]
["2026-10-01T17:25:03.861389+00:00", "trade", 13.44, 50.0]
["2026-10-01T17:25:03.861472+00:00", "trade", 13.44, 50.0]
["2026-10-01T17:25:03.861559+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:03.861981+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:03.866016+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:03.892826+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:03.892859+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:03.892866+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:03.938360+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:03.938415+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:04.034545+00:00", "trade", 13.4341, 15.0]
["2026-10-01T17:25:04.546492+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:05.506477+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:06.606995+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:06.607669+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:06.875362+00:00", "trade", 13.4346, 8.0]
["2026-10-01T17:25:07.576007+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:09.457688+00:00", "trade", 13.44, 44.0]
["2026-10-01T17:25:09.457689+00:00", "trade", 13.44, 4.0]
["2026-10-01T17:25:09.457691+00:00", "trade", 13.44, 57.0]
["2026-10-01T17:25:09.457782+00:00", "trade", 13.44, 100.0]
["2026-10-01T17:25:09.457814+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:09.457992+00:00", "trade", 13.44, 99.0]
["2026-10-01T17:25:09.457999+00:00", "trade", 13.44, 1.0]
["2026-10-01T17:25:09.458028+00:00", "trade", 13.44, 1.0]
["2026-10-01T17:25:09.458067+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:09.458117+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:25:09.458178+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:25:09.458182+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:25:09.458196+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.458201+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.458291+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:25:09.458374+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.458472+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.458490+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.458496+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.458633+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.460911+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.461206+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:25:09.461273+00:00", "trade", 13.44, 42.0]
["2026-10-01T17:25:09.461292+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:09.461299+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:09.461306+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:09.461318+00:00", "trade", 13.44, 100.0]
["2026-10-01T17:25:09.461319+00:00", "trade", 13.44, 41.0]
["2026-10-01T17:25:09.461320+00:00", "trade", 13.44, 42.0]
["2026-10-01T17:25:09.461322+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:09.461323+00:00", "trade", 13.44, 15.0]
["2026-10-01T17:25:09.461329+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:25:09.461343+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:25:09.461363+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:25:09.461648+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:25:09.461690+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:25:09.461702+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:25:09.461743+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:25:09.461769+00:00", "trade", 13.44, 100.0]
["2026-10-01T17:25:09.461769+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:25:09.461789+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.461796+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.461820+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.461827+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.461834+00:00", "quote", 13.44, 13.44]
["2026-10-01T17:25:09.461891+00:00", "trade", 13.44, 100.0]
["2026-10-01T17:25:09.461891+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.461981+00:00", "quote", 13.44, 13.44]
["2026-10-01T17:25:09.462078+00:00", "trade", 13.44, 100.0]
["2026-10-01T17:25:09.462117+00:00", "quote", 13.44, 13.44]
["2026-10-01T17:25:09.462198+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.462309+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.462344+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.462463+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.465362+00:00", "trade", 13.44, 200.0]
["2026-10-01T17:25:09.470248+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:09.498261+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:11.574406+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:11.574767+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:11.587768+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:15.972366+00:00", "trade", 13.4357, 2.0]
["2026-10-01T17:25:15.975696+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:17.034343+00:00", "trade", 13.4132, 10.0]
["2026-10-01T17:25:19.444519+00:00", "trade", 13.4385, 1.0]
["2026-10-01T17:25:25.703451+00:00", "trade", 13.44, 1.0]
["2026-10-01T17:25:28.474373+00:00", "trade", 13.434, 7.0]
["2026-10-01T17:25:31.651920+00:00", "trade", 13.435, 2.0]
["2026-10-01T17:25:38.637363+00:00", "trade", 13.4338, 2.0]
["2026-10-01T17:25:44.683495+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:44.767818+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:25:45.702682+00:00", "trade", 13.44, 2.0]
["2026-10-01T17:25:53.627362+00:00", "trade", 13.433, 7.0]
["2026-10-01T17:25:55.046314+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:26:02.301537+00:00", "trade", 13.435, 149.0]
["2026-10-01T17:26:02.302799+00:00", "trade", 13.435, 148.0]
["2026-10-01T17:26:02.306889+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:26:09.114518+00:00", "trade", 13.4156, 83.0]
["2026-10-01T17:26:11.872462+00:00", "trade", 13.4304, 12.0]
["2026-10-01T17:26:11.875154+00:00", "trade", 13.4304, 7.0]
["2026-10-01T17:26:12.513572+00:00", "trade", 13.4356, 6.0]
["2026-10-01T17:26:12.880363+00:00", "trade", 13.4356, 3.0]
["2026-10-01T17:26:16.178388+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:26:16.179137+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:26:17.229363+00:00", "trade", 13.4356, 7.0]
["2026-10-01T17:26:25.201849+00:00", "trade", 13.44, 100.0]
["2026-10-01T17:26:25.715486+00:00", "trade", 13.44, 2.0]
["2026-10-01T17:26:29.878614+00:00", "trade", 13.4281, 80.0]
["2026-10-01T17:26:34.117362+00:00", "trade", 13.4362, 2.0]
["2026-10-01T17:26:41.978390+00:00", "trade", 13.437, 1.0]
["2026-10-01T17:26:41.978454+00:00", "trade", 13.437, 8.0]
["2026-10-01T17:26:42.997071+00:00", "trade", 13.44, 40.0]
["2026-10-01T17:26:42.997071+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:26:42.997072+00:00", "trade", 13.44, 66.0]
["2026-10-01T17:26:42.997074+00:00", "trade", 13.44, 100.0]
["2026-10-01T17:26:42.997075+00:00", "trade", 13.44, 100.0]
["2026-10-01T17:26:42.997086+00:00", "quote", 13.43, 13.44]
["2026-10-01T17:26:42.997093+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:26:42.997100+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:26:42.997107+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:26:42.997122+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:26:42.997128+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:26:42.997649+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:26:42.997919+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:26:43.002763+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:26:43.008784+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:26:43.022900+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:26:43.073144+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:26:43.093459+00:00", "trade", 13.445, 100.0]
["2026-10-01T17:26:43.093532+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:26:49.128435+00:00", "trade", 13.445, 82.0]
["2026-10-01T17:26:50.186583+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:26:52.104062+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:26:56.880364+00:00", "trade", 13.4386, 3.0]
["2026-10-01T17:26:56.885765+00:00", "trade", 13.4415, 1.0]
["2026-10-01T17:26:56.885796+00:00", "trade", 13.4371, 1.0]
["2026-10-01T17:26:56.885838+00:00", "trade", 13.4371, 2.0]
["2026-10-01T17:26:57.090663+00:00", "trade", 13.445, 50.0]
["2026-10-01T17:26:57.090780+00:00", "trade", 13.445, 50.0]
["2026-10-01T17:26:57.090843+00:00", "trade", 13.445, 50.0]
["2026-10-01T17:26:57.090900+00:00", "trade", 13.445, 50.0]
["2026-10-01T17:26:57.090951+00:00", "trade", 13.445, 25.0]
["2026-10-01T17:26:57.091173+00:00", "trade", 13.445, 50.0]
["2026-10-01T17:26:57.091651+00:00", "trade", 13.445, 25.0]
["2026-10-01T17:26:57.092220+00:00", "trade", 13.445, 50.0]
["2026-10-01T17:26:59.646709+00:00", "trade", 13.45, 16.0]
["2026-10-01T17:26:59.724370+00:00", "trade", 13.45, 3.0]
["2026-10-01T17:27:00.237775+00:00", "trade", 13.45, 55.0]
["2026-10-01T17:27:00.237794+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:27:00.237802+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:27:00.237808+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:27:00.238024+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:27:00.238032+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:27:00.238060+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:27:00.238063+00:00", "trade", 13.45, 2076.0]
["2026-10-01T17:27:00.238063+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:27:00.238075+00:00", "trade", 13.45, 424.0]
["2026-10-01T17:27:00.238076+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:27:00.238283+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:27:00.238351+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:27:00.238366+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:27:00.238369+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:27:00.238436+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:00.238450+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:00.238493+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:00.238551+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:00.238669+00:00", "trade", 13.455, 113.0]
["2026-10-01T17:27:00.238700+00:00", "trade", 13.455, 12.0]
["2026-10-01T17:27:00.238867+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:00.238933+00:00", "trade", 13.455, 11.0]
["2026-10-01T17:27:00.239432+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:00.242916+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:00.245693+00:00", "trade", 13.4484, 3.0]
["2026-10-01T17:27:00.245729+00:00", "trade", 13.4467, 4.0]
["2026-10-01T17:27:00.245764+00:00", "trade", 13.4467, 5.0]
["2026-10-01T17:27:00.245804+00:00", "trade", 13.4453, 7.0]
["2026-10-01T17:27:00.275783+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:00.275790+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:00.275815+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:00.276197+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:00.276346+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:27:00.276722+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:00.276794+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:27:00.315830+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:00.789319+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:02.949110+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:03.955646+00:00", "trade", 13.4197, 100.0]
["2026-10-01T17:27:03.956465+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:04.147320+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:05.695943+00:00", "trade", 13.46, 1.0]
["2026-10-01T17:27:08.243333+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:08.245456+00:00", "trade", 13.455, 24.0]
["2026-10-01T17:27:08.246253+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:08.246792+00:00", "trade", 13.45, 35.0]
["2026-10-01T17:27:08.261606+00:00", "trade", 13.455, 41.0]
["2026-10-01T17:27:14.442005+00:00", "trade", 13.455, 125.0]
["2026-10-01T17:27:16.254055+00:00", "trade", 13.4487, 13.0]
["2026-10-01T17:27:16.256091+00:00", "trade", 13.4487, 5.0]
["2026-10-01T17:27:16.492236+00:00", "trade", 13.4487, 4.0]
["2026-10-01T17:27:17.052948+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:27:18.436865+00:00", "trade", 13.46, 100.0]
["2026-10-01T17:27:18.436867+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:27:18.437170+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:27:18.438079+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:27:18.438419+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:27:18.439126+00:00", "trade", 13.46, 5.0]
["2026-10-01T17:27:18.439512+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:27:18.439529+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:27:18.441888+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:27:18.442163+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:27:18.442603+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:27:18.445292+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:27:18.453041+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:27:18.475855+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:27:18.476236+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:27:18.514262+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:27:21.106065+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:27:22.638935+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:27:25.694984+00:00", "trade", 13.47, 3.0]
["2026-10-01T17:27:32.949235+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:27:32.950030+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:27:33.154874+00:00", "trade", 13.47, 300.0]
["2026-10-01T17:27:33.202671+00:00", "trade", 13.47, 377.0]
["2026-10-01T17:27:33.523565+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:33.524157+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:33.524165+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:33.524576+00:00", "trade", 13.47, 1.0]
["2026-10-01T17:27:33.524578+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:27:33.524668+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:27:33.524765+00:00", "trade", 13.47, 99.0]
["2026-10-01T17:27:33.525201+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:27:33.525268+00:00", "trade", 13.47, 9.0]
["2026-10-01T17:27:33.557036+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:27:33.575927+00:00", "trade", 13.47, 109.0]
["2026-10-01T17:27:37.289385+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:27:39.519832+00:00", "trade", 13.47, 14.0]
["2026-10-01T17:27:39.519874+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:27:39.522917+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:27:39.522947+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:27:39.528030+00:00", "trade", 13.47, 59.0]
["2026-10-01T17:27:39.528030+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:27:39.528050+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.528058+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.528072+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.528080+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.528262+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.529558+00:00", "trade", 13.475, 100.0]
["2026-10-01T17:27:39.571037+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.571044+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.571066+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.571095+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.571499+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.572468+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.605985+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.606026+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.606387+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.617233+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.647464+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:27:39.647464+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.647465+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:27:39.647467+00:00", "trade", 13.48, 80.0]
["2026-10-01T17:27:39.647468+00:00", "trade", 13.48, 800.0]
["2026-10-01T17:27:39.647471+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.647485+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.647505+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.647512+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.647519+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.647526+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.647532+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.647538+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:27:39.647549+00:00", "trade", 13.48, 200.0]
["2026-10-01T17:27:39.647549+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:27:39.647618+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:27:39.647632+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:27:39.647639+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:27:39.647646+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:27:39.647677+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:27:39.647988+00:00", "trade", 13.48, 4.0]
["2026-10-01T17:27:39.651680+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:27:39.673920+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:27:39.673927+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:27:39.673934+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:27:39.673941+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:27:39.673950+00:00", "trade", 13.49, 13.0]
["2026-10-01T17:27:39.673958+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:27:39.673958+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:27:39.674187+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:27:39.674208+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:27:39.674287+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:27:39.674287+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:27:39.674353+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:39.674361+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:39.674401+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:39.675007+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:39.704206+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:39.707135+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:39.707159+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:39.751003+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:39.751543+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:39.751593+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:40.114014+00:00", "trade", 13.495, 3.0]
["2026-10-01T17:27:44.068858+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:46.237463+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:27:46.237497+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:46.238052+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:46.238060+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:46.238111+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:46.238135+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:46.271925+00:00", "trade", 13.495, 100.0]
["2026-10-01T17:27:46.273553+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:48.879690+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:52.046860+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:27:52.364080+00:00", "trade", 13.495, 3.0]
["2026-10-01T17:27:52.364543+00:00", "trade", 13.495, 12.0]
["2026-10-01T17:27:54.745762+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:28:01.594515+00:00", "trade", 13.4255, 28.0]
["2026-10-01T17:28:12.243922+00:00", "trade", 13.495, 2.0]
["2026-10-01T17:28:13.588871+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:28:14.413176+00:00", "trade", 13.4606, 18.0]
["2026-10-01T17:28:17.629674+00:00", "trade", 13.4606, 4.0]
["2026-10-01T17:28:18.134812+00:00", "trade", 13.4766, 13.0]
["2026-10-01T17:28:18.136442+00:00", "trade", 13.4766, 3.0]
["2026-10-01T17:28:22.529782+00:00", "trade", 13.495, 50.0]
["2026-10-01T17:28:24.909310+00:00", "trade", 13.49, 93.0]
["2026-10-01T17:28:24.909316+00:00", "trade", 13.49, 255.0]
["2026-10-01T17:28:24.909331+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.909345+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.909361+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.909420+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.909440+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.909447+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.909469+00:00", "trade", 13.49, 57.0]
["2026-10-01T17:28:24.909469+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.909474+00:00", "trade", 13.49, 200.0]
["2026-10-01T17:28:24.909475+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.909476+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.909520+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.909559+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.909641+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.909648+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.909664+00:00", "trade", 13.49, 200.0]
["2026-10-01T17:28:24.909664+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.909665+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.909666+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:24.909672+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:24.909727+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.909781+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:24.909798+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.909833+00:00", "trade", 13.49, 30.0]
["2026-10-01T17:28:24.909834+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:24.909835+00:00", "trade", 13.49, 46.0]
["2026-10-01T17:28:24.909836+00:00", "trade", 13.49, 55.0]
["2026-10-01T17:28:24.909839+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.909840+00:00", "trade", 13.49, 99.0]
["2026-10-01T17:28:24.909844+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:24.909850+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:24.909857+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.909878+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.909903+00:00", "quote", 13.49, 13.49]
["2026-10-01T17:28:24.909921+00:00", "quote", 13.49, 13.49]
["2026-10-01T17:28:24.909947+00:00", "trade", 13.49, 45.0]
["2026-10-01T17:28:24.909948+00:00", "trade", 13.49, 30.0]
["2026-10-01T17:28:24.909966+00:00", "trade", 13.49, 60.0]
["2026-10-01T17:28:24.909968+00:00", "trade", 13.49, 33.0]
["2026-10-01T17:28:24.909975+00:00", "trade", 13.49, 117.0]
["2026-10-01T17:28:24.909975+00:00", "trade", 13.49, 50.0]
["2026-10-01T17:28:24.910019+00:00", "quote", 13.49, 13.49]
["2026-10-01T17:28:24.910050+00:00", "quote", 13.49, 13.49]
["2026-10-01T17:28:24.910093+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.910105+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.910121+00:00", "quote", 13.49, 13.49]
["2026-10-01T17:28:24.910136+00:00", "trade", 13.49, 37.0]
["2026-10-01T17:28:24.910141+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.910329+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.910345+00:00", "trade", 13.49, 227.0]
["2026-10-01T17:28:24.910346+00:00", "trade", 13.49, 41.0]
["2026-10-01T17:28:24.910347+00:00", "trade", 13.49, 1.0]
["2026-10-01T17:28:24.910347+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.910349+00:00", "trade", 13.49, 46.0]
["2026-10-01T17:28:24.910352+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.910368+00:00", "trade", 13.49, 54.0]
["2026-10-01T17:28:24.910372+00:00", "trade", 13.49, 46.0]
["2026-10-01T17:28:24.910373+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.910376+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.910401+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.910403+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.910417+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.910419+00:00", "trade", 13.49, 5.0]
["2026-10-01T17:28:24.910420+00:00", "trade", 13.48, 42.0]
["2026-10-01T17:28:24.910424+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.910427+00:00", "trade", 13.49, 37.0]
["2026-10-01T17:28:24.910429+00:00", "trade", 13.49, 33.0]
["2026-10-01T17:28:24.910429+00:00", "trade", 13.49, 1.0]
["2026-10-01T17:28:24.910433+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:28:24.910433+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:28:24.910436+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:28:24.910436+00:00", "trade", 13.48, 58.0]
["2026-10-01T17:28:24.910443+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.910452+00:00", "trade", 13.49, 4.0]
["2026-10-01T17:28:24.910465+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.910466+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.910468+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.910471+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.910472+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:24.910477+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:24.910478+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.910480+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:24.910502+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:24.910509+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:24.910517+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:24.910518+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.910574+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.910581+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.910587+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.910595+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.910601+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.910608+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.910647+00:00", "trade", 13.495, 100.0]
["2026-10-01T17:28:24.910693+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.910979+00:00", "trade", 13.49, 20.0]
["2026-10-01T17:28:24.911089+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.913624+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.913653+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.923968+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.937606+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:28:24.941680+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.941687+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.941693+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:28:24.941712+00:00", "trade", 13.49, 120.0]
["2026-10-01T17:28:24.941712+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.941727+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.941740+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.941747+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.941754+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.942075+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:28:24.942083+00:00", "trade", 13.48, 57.0]
["2026-10-01T17:28:24.942139+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:28:24.942153+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:28:24.942166+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:28:24.942180+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:28:24.942185+00:00", "trade", 13.48, 41.0]
["2026-10-01T17:28:24.942186+00:00", "trade", 13.48, 41.0]
["2026-10-01T17:28:24.942187+00:00", "trade", 13.48, 5.0]
["2026-10-01T17:28:24.942189+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:28:24.942194+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:28:24.942214+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:28:24.942229+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.942243+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.942251+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.942265+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.942495+00:00", "quote", 13.48, 13.48]
["2026-10-01T17:28:24.942546+00:00", "quote", 13.48, 13.48]
["2026-10-01T17:28:24.942593+00:00", "trade", 13.48, 41.0]
["2026-10-01T17:28:24.942596+00:00", "trade", 13.48, 59.0]
["2026-10-01T17:28:24.942600+00:00", "quote", 13.48, 13.48]
["2026-10-01T17:28:24.942733+00:00", "quote", 13.48, 13.48]
["2026-10-01T17:28:24.942769+00:00", "trade", 13.48, 45.0]
["2026-10-01T17:28:24.942770+00:00", "trade", 13.48, 48.0]
["2026-10-01T17:28:24.942772+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.942829+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.943490+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.943758+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.953251+00:00", "trade", 13.485, 82.0]
["2026-10-01T17:28:24.967560+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:28:24.967586+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.967596+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:28:24.967615+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:28:24.967752+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:28:24.967830+00:00", "trade", 13.485, 60.0]
["2026-10-01T17:28:24.967830+00:00", "trade", 13.485, 40.0]
["2026-10-01T17:28:24.967844+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:28:24.967951+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:28:24.967953+00:00", "trade", 13.485, 80.0]
["2026-10-01T17:28:24.967996+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:28:24.968063+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:28:24.968066+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:28:24.968094+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:28:24.968123+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:28:24.968165+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:28:24.969430+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:28:24.985125+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.985131+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:24.985924+00:00", "trade", 13.485, 200.0]
["2026-10-01T17:28:25.044954+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:25.049016+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:28:25.049047+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:25.049794+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:25.054594+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:25.569172+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:25.605640+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:34.951718+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:34.951740+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:34.951741+00:00", "trade", 13.49, 58.0]
["2026-10-01T17:28:34.951755+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:34.951884+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:34.952242+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:34.955717+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:34.956064+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:34.960244+00:00", "trade", 13.49, 25.0]
["2026-10-01T17:28:34.994881+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:37.128702+00:00", "trade", 13.5, 3.0]
["2026-10-01T17:28:37.130899+00:00", "trade", 13.4974, 12.0]
["2026-10-01T17:28:40.317401+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:47.315955+00:00", "trade", 13.4868, 1.0]
["2026-10-01T17:28:49.854287+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:28:51.639261+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:51.639262+00:00", "trade", 13.5, 80.0]
["2026-10-01T17:28:51.639280+00:00", "trade", 13.5, 120.0]
["2026-10-01T17:28:51.639280+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:28:51.639288+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:51.639303+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:51.639309+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:51.639316+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:51.639322+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:51.639329+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:51.639336+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:51.639342+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:51.639356+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:51.639369+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:51.639376+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:51.639407+00:00", "trade", 13.5, 4.0]
["2026-10-01T17:28:51.639425+00:00", "trade", 13.5, 58.0]
["2026-10-01T17:28:51.639425+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:28:51.639430+00:00", "trade", 13.5, 58.0]
["2026-10-01T17:28:51.639493+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:51.639542+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:51.639750+00:00", "trade", 13.5, 3.0]
["2026-10-01T17:28:51.639777+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:51.639817+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:51.640363+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:51.642126+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:51.643748+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:51.644998+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:28:51.645584+00:00", "trade", 13.5011, 21.0]
["2026-10-01T17:28:51.661292+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:28:51.675454+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:51.675480+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:51.676127+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:51.681559+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:28:51.716254+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:51.841286+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:52.567188+00:00", "trade", 13.5, 20.0]
["2026-10-01T17:28:52.567188+00:00", "trade", 13.5, 80.0]
["2026-10-01T17:28:52.567312+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:28:52.567313+00:00", "trade", 13.5, 40.0]
["2026-10-01T17:28:52.567315+00:00", "trade", 13.5, 20.0]
["2026-10-01T17:28:52.567316+00:00", "trade", 13.5, 20.0]
["2026-10-01T17:28:52.567340+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:52.567353+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:52.567393+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:28:52.567393+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:28:52.567399+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:28:52.567401+00:00", "trade", 13.5, 20.0]
["2026-10-01T17:28:52.567432+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:28:52.567520+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:28:52.567586+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:52.567601+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:52.567664+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:52.567694+00:00", "trade", 13.5, 61.0]
["2026-10-01T17:28:52.567706+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:52.567901+00:00", "trade", 13.5025, 20.0]
["2026-10-01T17:28:52.568015+00:00", "trade", 13.5013, 20.0]
["2026-10-01T17:28:52.568053+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:52.568226+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:52.568246+00:00", "trade", 13.505, 200.0]
["2026-10-01T17:28:52.568304+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:52.568730+00:00", "trade", 13.5, 300.0]
["2026-10-01T17:28:52.569308+00:00", "trade", 13.5018, 28.0]
["2026-10-01T17:28:52.570065+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:52.571440+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:28:52.571776+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:28:52.572904+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:28:52.575441+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:28:52.580603+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:28:52.591891+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:28:52.607677+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:28:52.607709+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:29:00.019577+00:00", "trade", 13.5, 2.0]
["2026-10-01T17:29:00.019783+00:00", "trade", 13.5, 39.0]
["2026-10-01T17:29:00.246380+00:00", "trade", 13.4861, 22.0]
["2026-10-01T17:29:00.465658+00:00", "trade", 13.5, 19.0]
["2026-10-01T17:29:05.911962+00:00", "trade", 13.4422, 4.0]
["2026-10-01T17:29:06.238363+00:00", "trade", 13.4862, 1.0]
["2026-10-01T17:29:06.398386+00:00", "trade", 13.49, 40.0]
["2026-10-01T17:29:06.398387+00:00", "trade", 13.49, 125.0]
["2026-10-01T17:29:06.398400+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:29:06.398408+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:29:06.398415+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:29:06.398422+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:29:06.398429+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:29:06.398437+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:29:06.398443+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:29:06.398453+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:29:06.398467+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:29:06.398473+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:29:06.398488+00:00", "trade", 13.49, 53.0]
["2026-10-01T17:29:06.398489+00:00", "trade", 13.49, 64.0]
["2026-10-01T17:29:06.398493+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:29:06.398495+00:00", "trade", 13.49, 60.0]
["2026-10-01T17:29:06.398495+00:00", "trade", 13.49, 86.0]
["2026-10-01T17:29:06.398512+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:29:06.398517+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:06.398538+00:00", "trade", 13.49, 125.0]
["2026-10-01T17:29:06.398555+00:00", "trade", 13.49, 125.0]
["2026-10-01T17:29:06.398579+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:29:06.398664+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:29:06.398852+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:29:06.398879+00:00", "trade", 13.49, 84.0]
["2026-10-01T17:29:06.398887+00:00", "trade", 13.49, 16.0]
["2026-10-01T17:29:06.398916+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:06.398978+00:00", "trade", 13.4961, 21.0]
["2026-10-01T17:29:06.399037+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:06.399064+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:06.399128+00:00", "trade", 13.49, 23.0]
["2026-10-01T17:29:06.399327+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:29:06.399616+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:06.400655+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:06.401101+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:06.402559+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:06.427077+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:06.468699+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:07.715797+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:07.716193+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:07.716464+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:07.850040+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:07.850086+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:08.254120+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:08.591011+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:08.591122+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:29:10.193871+00:00", "trade", 13.4433, 6.0]
["2026-10-01T17:29:10.349604+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:10.349668+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:10.349824+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:10.350544+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:10.350986+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:10.351105+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:10.352089+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:11.508777+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:11.509759+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:13.197528+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:29:13.197658+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:29:13.221337+00:00", "trade", 13.485, 400.0]
["2026-10-01T17:29:13.252761+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:29:13.252879+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:29:13.253425+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:13.253524+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:13.254815+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:14.189423+00:00", "quote", 13.46, 13.5]
["2026-10-01T17:29:14.192393+00:00", "quote", 13.46, 13.5]
["2026-10-01T17:29:14.222551+00:00", "quote", 13.46, 13.5]
["2026-10-01T17:29:14.222946+00:00", "quote", 13.46, 13.5]
["2026-10-01T17:29:14.223923+00:00", "quote", 13.46, 13.5]
["2026-10-01T17:29:14.650531+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:14.650965+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:14.683829+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:18.681235+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:18.682220+00:00", "quote", 13.47, 13.5]
["2026-10-01T17:29:18.683407+00:00", "quote", 13.46, 13.5]
["2026-10-01T17:29:18.683997+00:00", "quote", 13.46, 13.5]
["2026-10-01T17:29:19.371135+00:00", "quote", 13.46, 13.5]
["2026-10-01T17:29:21.377616+00:00", "trade", 13.4769, 13.0]
["2026-10-01T17:29:23.465355+00:00", "trade", 13.4871, 7.0]
["2026-10-01T17:29:26.231711+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:26.232191+00:00", "trade", 13.48, 1.0]
["2026-10-01T17:29:26.425178+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:29:26.520422+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:29:30.893757+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:30.992972+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:45.648379+00:00", "trade", 13.4894, 7.0]
["2026-10-01T17:29:45.699926+00:00", "trade", 13.48, 3.0]
["2026-10-01T17:29:49.538606+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:50.525126+00:00", "trade", 13.47, 20.0]
["2026-10-01T17:29:50.525152+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:29:50.525155+00:00", "trade", 13.47, 54.0]
["2026-10-01T17:29:50.525156+00:00", "trade", 13.47, 46.0]
["2026-10-01T17:29:50.525167+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:50.525188+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:50.525195+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:50.525217+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:50.525233+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:50.525476+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:50.525715+00:00", "trade", 13.47, 4.0]
["2026-10-01T17:29:50.525803+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:50.526140+00:00", "trade", 13.47, 79.0]
["2026-10-01T17:29:50.527745+00:00", "trade", 13.475, 1.0]
["2026-10-01T17:29:50.574236+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:50.574625+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:51.229369+00:00", "trade", 13.47, 4.0]
["2026-10-01T17:29:51.229370+00:00", "trade", 13.47, 54.0]
["2026-10-01T17:29:51.229408+00:00", "trade", 13.47, 56.0]
["2026-10-01T17:29:51.229415+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:51.229429+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:51.229460+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:51.229466+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:51.229473+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:51.229983+00:00", "trade", 13.47, 4.0]
["2026-10-01T17:29:51.306589+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:51.306616+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:51.307013+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:51.528231+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:29:51.528365+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:29:51.528399+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:29:53.035071+00:00", "trade", 13.47, 56.0]
["2026-10-01T17:29:53.035074+00:00", "trade", 13.47, 4.0]
["2026-10-01T17:29:53.035129+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:53.035152+00:00", "trade", 13.47, 57.0]
["2026-10-01T17:29:53.035152+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:53.035182+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:53.035193+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:53.035228+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:53.035235+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:53.035242+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:53.035280+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:53.035669+00:00", "trade", 13.47, 4.0]
["2026-10-01T17:29:53.035892+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:53.040551+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:53.040582+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:53.055701+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:53.070788+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:53.070815+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:53.071220+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:53.078320+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:53.078392+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:53.887091+00:00", "trade", 13.4742, 100.0]
["2026-10-01T17:29:55.833348+00:00", "trade", 13.4766, 4.0]
["2026-10-01T17:29:58.619937+00:00", "trade", 13.4452, 23.0]
["2026-10-01T17:29:58.620656+00:00", "trade", 13.47, 79.0]
["2026-10-01T17:29:59.022696+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:59.022697+00:00", "trade", 13.48, 848.0]
["2026-10-01T17:29:59.022716+00:00", "trade", 13.48, 152.0]
["2026-10-01T17:29:59.022717+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:29:59.022718+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:29:59.022736+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:59.022744+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:59.022752+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:59.023001+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:59.023090+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:29:59.023099+00:00", "trade", 13.48, 150.0]
["2026-10-01T17:29:59.023100+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:29:59.025485+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:29:59.027037+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:29:59.032997+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:29:59.121014+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:30:00.713761+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:30:02.028625+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:30:02.515219+00:00", "trade", 13.49, 4.0]
["2026-10-01T17:30:02.515832+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:30:02.520113+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:30:02.520434+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:30:02.520486+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:30:02.520535+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:30:02.520823+00:00", "trade", 13.49, 196.0]
["2026-10-01T17:30:02.520825+00:00", "trade", 13.49, 58.0]
["2026-10-01T17:30:02.520826+00:00", "trade", 13.49, 46.0]
["2026-10-01T17:30:02.520859+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:30:02.520873+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.521145+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.521473+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.521745+00:00", "trade", 13.49, 54.0]
["2026-10-01T17:30:02.522260+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.522469+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.524941+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:30:02.526358+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:30:02.527354+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:30:02.530918+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.531368+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.533439+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.555440+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:30:02.555899+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:30:02.556014+00:00", "trade", 13.495, 100.0]
["2026-10-01T17:30:02.574585+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.583055+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.585136+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.590052+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.621768+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.641558+00:00", "trade", 13.5, 10.0]
["2026-10-01T17:30:02.641578+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:30:02.650050+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.829720+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.829727+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:30:02.850114+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:30:02.917260+00:00", "trade", 13.4999, 10.0]
["2026-10-01T17:30:03.521784+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:30:03.521813+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:30:03.521888+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:30:03.521889+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:30:03.521936+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:03.522137+00:00", "trade", 13.51, 26.0]
["2026-10-01T17:30:03.526629+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:03.535581+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:03.553297+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:03.553303+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:03.553325+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:03.574048+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:03.574084+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:30:03.574091+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:30:03.602335+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:30:03.602394+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:30:03.602928+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:30:03.817579+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:30:03.839653+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:03.840266+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:30:04.087101+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:30:04.519263+00:00", "trade", 13.5, 57.0]
["2026-10-01T17:30:04.519266+00:00", "trade", 13.5, 4.0]
["2026-10-01T17:30:04.519267+00:00", "trade", 13.5, 10.0]
["2026-10-01T17:30:04.519286+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:30:04.519294+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:04.519301+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:04.519333+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:04.519415+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:04.519503+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:04.519519+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:04.519541+00:00", "trade", 13.5, 10.0]
["2026-10-01T17:30:04.519542+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:30:04.519547+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:04.519601+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:04.519722+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:04.519739+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:04.519822+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:30:04.519827+00:00", "trade", 13.5, 10.0]
["2026-10-01T17:30:04.519828+00:00", "trade", 13.5, 66.0]
["2026-10-01T17:30:04.519834+00:00", "trade", 13.5, 101.0]
["2026-10-01T17:30:04.519835+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:04.519858+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:04.519874+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:04.519935+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:04.527739+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:04.527771+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:04.527791+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:04.529723+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:04.539505+00:00", "trade", 13.5, 50.0]
["2026-10-01T17:30:04.542997+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:04.591998+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:04.678070+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:05.511979+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:07.029907+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:07.055192+00:00", "trade", 13.4832, 1.0]
["2026-10-01T17:30:08.166593+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:08.268248+00:00", "trade", 13.495, 3.0]
["2026-10-01T17:30:08.268915+00:00", "trade", 13.495, 300.0]
["2026-10-01T17:30:08.269249+00:00", "trade", 13.495, 100.0]
["2026-10-01T17:30:08.270967+00:00", "trade", 13.495, 40.0]
["2026-10-01T17:30:08.270975+00:00", "trade", 13.495, 260.0]
["2026-10-01T17:30:08.271422+00:00", "trade", 13.495, 50.0]
["2026-10-01T17:30:08.271603+00:00", "trade", 13.495, 100.0]
["2026-10-01T17:30:08.271606+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:08.271905+00:00", "trade", 13.495, 50.0]
["2026-10-01T17:30:08.272261+00:00", "trade", 13.495, 40.0]
["2026-10-01T17:30:08.285872+00:00", "trade", 13.495, 1.0]
["2026-10-01T17:30:08.354504+00:00", "trade", 13.495, 500.0]
["2026-10-01T17:30:08.355359+00:00", "trade", 13.495, 3.0]
["2026-10-01T17:30:11.917368+00:00", "trade", 13.4887, 7.0]
["2026-10-01T17:30:16.781227+00:00", "trade", 13.495, 50.0]
["2026-10-01T17:30:16.781243+00:00", "trade", 13.495, 250.0]
["2026-10-01T17:30:18.569418+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:21.387154+00:00", "trade", 13.495, 25.0]
["2026-10-01T17:30:21.387846+00:00", "trade", 13.495, 1.0]
["2026-10-01T17:30:21.389678+00:00", "trade", 13.495, 25.0]
["2026-10-01T17:30:21.390795+00:00", "trade", 13.495, 25.0]
["2026-10-01T17:30:21.393167+00:00", "trade", 13.495, 25.0]
["2026-10-01T17:30:21.394188+00:00", "trade", 13.495, 25.0]
["2026-10-01T17:30:21.396634+00:00", "trade", 13.495, 25.0]
["2026-10-01T17:30:22.681733+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:22.683515+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:26.111635+00:00", "trade", 13.495, 18.0]
["2026-10-01T17:30:26.127974+00:00", "trade", 13.495, 1.0]
["2026-10-01T17:30:26.142768+00:00", "trade", 13.495, 17.0]
["2026-10-01T17:30:26.189139+00:00", "trade", 13.495, 2.0]
["2026-10-01T17:30:26.305272+00:00", "trade", 13.495, 61.0]
["2026-10-01T17:30:26.305765+00:00", "trade", 13.495, 101.0]
["2026-10-01T17:30:26.624865+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:26.624907+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:26.624968+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:27.365283+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:27.365731+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:29.052154+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:29.542309+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:29.559947+00:00", "trade", 13.495, 100.0]
["2026-10-01T17:30:30.648410+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:32.922649+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:32.923209+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:32.923571+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:32.924343+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:32.986366+00:00", "trade", 13.4904, 7.0]
["2026-10-01T17:30:38.150560+00:00", "trade", 13.495, 1.0]
["2026-10-01T17:30:40.037359+00:00", "trade", 13.495, 1.0]
["2026-10-01T17:30:40.041426+00:00", "trade", 13.495, 1.0]
["2026-10-01T17:30:41.161369+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:45.453460+00:00", "trade", 13.4579, 10.0]
["2026-10-01T17:30:48.167303+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:49.199660+00:00", "trade", 13.495, 501.0]
["2026-10-01T17:30:56.517400+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:57.169515+00:00", "trade", 13.51, 5.0]
["2026-10-01T17:30:57.169518+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:57.169546+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:30:57.169629+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:30:57.169879+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:30:57.169891+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:30:57.169981+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:30:57.170037+00:00", "trade", 13.51, 26.0]
["2026-10-01T17:30:57.170099+00:00", "trade", 13.5, 65.0]
["2026-10-01T17:31:00.146865+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:31:00.247367+00:00", "trade", 13.488, 8.0]
["2026-10-01T17:31:00.545588+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:31:00.644706+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:31:02.947753+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:31:03.081449+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:03.081458+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:03.081474+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:31:03.081484+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:03.081506+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:03.081540+00:00", "trade", 13.51, 3.0]
["2026-10-01T17:31:03.081656+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:03.081671+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:03.081685+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:03.081761+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:31:03.081761+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:03.081832+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:03.081838+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:03.082054+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:03.122356+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:03.122364+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:03.634670+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:03.969863+00:00", "trade", 13.515, 63.0]
["2026-10-01T17:31:05.953197+00:00", "trade", 13.4588, 100.0]
["2026-10-01T17:31:06.647464+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:07.998083+00:00", "trade", 13.4965, 1.0]
["2026-10-01T17:31:07.998868+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:07.999836+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:08.725298+00:00", "trade", 13.515, 100.0]
["2026-10-01T17:31:09.399270+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:09.405894+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:10.180152+00:00", "trade", 13.4989, 4.0]
["2026-10-01T17:31:11.376164+00:00", "trade", 13.515, 65.0]
["2026-10-01T17:31:13.155445+00:00", "trade", 13.4591, 10.0]
["2026-10-01T17:31:13.671434+00:00", "trade", 13.515, 14.0]
["2026-10-01T17:31:15.174648+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:16.551065+00:00", "trade", 13.515, 25.0]
["2026-10-01T17:31:16.551822+00:00", "trade", 13.515, 3.0]
["2026-10-01T17:31:20.264861+00:00", "trade", 13.515, 2.0]
["2026-10-01T17:31:20.264862+00:00", "trade", 13.515, 1.0]
["2026-10-01T17:31:20.273468+00:00", "trade", 13.515, 7.0]
["2026-10-01T17:31:20.276496+00:00", "trade", 13.51, 133.0]
["2026-10-01T17:31:20.276497+00:00", "trade", 13.51, 3.0]
["2026-10-01T17:31:20.276498+00:00", "trade", 13.51, 96.0]
["2026-10-01T17:31:20.276500+00:00", "trade", 13.51, 1.0]
["2026-10-01T17:31:20.276525+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.276531+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.276538+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.276545+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.276603+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.276773+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:31:20.276868+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.276910+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:20.276979+00:00", "trade", 13.51, 11.0]
["2026-10-01T17:31:20.276998+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:20.277004+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:20.277012+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:20.277335+00:00", "trade", 13.51, 3.0]
["2026-10-01T17:31:20.277338+00:00", "trade", 13.51, 120.0]
["2026-10-01T17:31:20.277807+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:20.278803+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:20.279493+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:20.281900+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:20.283119+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:20.283492+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:20.302791+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:20.302941+00:00", "trade", 13.51, 35.0]
["2026-10-01T17:31:20.302942+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:31:20.302947+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:20.302960+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.302967+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.302982+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.303263+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.303304+00:00", "quote", 13.51, 13.51]
["2026-10-01T17:31:20.303362+00:00", "quote", 13.51, 13.51]
["2026-10-01T17:31:20.303715+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.303769+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.306277+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.308240+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.327186+00:00", "trade", 13.51, 177.0]
["2026-10-01T17:31:20.327186+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.327206+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.327220+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.327227+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:20.327351+00:00", "trade", 13.51, 58.0]
["2026-10-01T17:31:20.327576+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:20.327644+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:20.327651+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:20.327658+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:20.327664+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:20.330013+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:20.332240+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:20.334461+00:00", "trade", 13.51, 8.0]
["2026-10-01T17:31:20.334505+00:00", "trade", 13.51, 200.0]
["2026-10-01T17:31:20.337631+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:20.337900+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:20.340305+00:00", "trade", 13.51, 3.0]
["2026-10-01T17:31:20.340381+00:00", "trade", 13.51, 9.0]
["2026-10-01T17:31:20.347916+00:00", "trade", 13.51, 5.0]
["2026-10-01T17:31:20.347980+00:00", "trade", 13.51, 6.0]
["2026-10-01T17:31:20.348044+00:00", "trade", 13.51, 4.0]
["2026-10-01T17:31:20.348109+00:00", "trade", 13.51, 245.0]
["2026-10-01T17:31:20.377412+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:20.439685+00:00", "trade", 13.51, 6.0]
["2026-10-01T17:31:20.922811+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:21.511546+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:21.511547+00:00", "trade", 13.5, 200.0]
["2026-10-01T17:31:21.511548+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:31:21.511561+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:21.511570+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511571+00:00", "trade", 13.5, 141.0]
["2026-10-01T17:31:21.511578+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511592+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511598+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511601+00:00", "trade", 13.5, 59.0]
["2026-10-01T17:31:21.511602+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:31:21.511605+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511612+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511618+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511625+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511640+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511661+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511668+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511675+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511688+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511696+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511702+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511780+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511823+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:31:21.511841+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:31:21.511841+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:31:21.511890+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511896+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:31:21.511947+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.511952+00:00", "trade", 13.5, 28.0]
["2026-10-01T17:31:21.511980+00:00", "trade", 13.5, 72.0]
["2026-10-01T17:31:21.511985+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.512013+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.512032+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.512057+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.512107+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:31:21.512108+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:31:21.512125+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:31:21.512136+00:00", "trade", 13.5, 247.0]
["2026-10-01T17:31:21.512145+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:21.512148+00:00", "trade", 13.5, 53.0]
["2026-10-01T17:31:21.512149+00:00", "trade", 13.5, 9.0]
["2026-10-01T17:31:21.512183+00:00", "quote", 13.5, 13.5]
["2026-10-01T17:31:21.512208+00:00", "quote", 13.5, 13.5]
["2026-10-01T17:31:21.512247+00:00", "trade", 13.5, 28.0]
["2026-10-01T17:31:21.512248+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:31:21.512276+00:00", "trade", 13.5, 72.0]
["2026-10-01T17:31:21.512454+00:00", "trade", 13.5, 138.0]
["2026-10-01T17:31:21.512959+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:21.513021+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:21.513034+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:21.516034+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:21.517239+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:21.517336+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:21.522073+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:21.536755+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:21.536761+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:21.557027+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:21.612515+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:21.612516+00:00", "trade", 13.5, 65.0]
["2026-10-01T17:31:21.612538+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:31:21.612568+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:31:21.619569+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:31:21.620894+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:31:21.621338+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:31:21.621394+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:31:21.626955+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:31:21.642957+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:31:21.702265+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:31:21.702272+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:31:21.708075+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:31:22.629703+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:31:22.629767+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:31:23.465365+00:00", "trade", 13.4943, 7.0]
["2026-10-01T17:31:27.799159+00:00", "trade", 13.495, 100.0]
["2026-10-01T17:31:27.799177+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:27.799230+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:27.810579+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:27.811950+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:28.018100+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:31:28.062245+00:00", "trade", 13.49, 50.0]
["2026-10-01T17:31:28.062460+00:00", "trade", 13.49, 50.0]
["2026-10-01T17:31:28.062562+00:00", "trade", 13.49, 50.0]
["2026-10-01T17:31:28.062576+00:00", "trade", 13.49, 50.0]
["2026-10-01T17:31:28.062643+00:00", "trade", 13.49, 50.0]
["2026-10-01T17:31:28.062807+00:00", "trade", 13.49, 50.0]
["2026-10-01T17:31:28.062969+00:00", "trade", 13.49, 50.0]
["2026-10-01T17:31:33.028510+00:00", "trade", 13.49, 2.0]
["2026-10-01T17:31:33.089394+00:00", "trade", 13.4946, 1.0]
["2026-10-01T17:31:33.337431+00:00", "trade", 13.5, 14.0]
["2026-10-01T17:31:33.337460+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:31:33.337482+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:31:33.337489+00:00", "trade", 13.5, 954.0]
["2026-10-01T17:31:33.337492+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:31:33.337496+00:00", "trade", 13.5, 954.0]
["2026-10-01T17:31:33.337499+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:31:33.337506+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:31:33.337514+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:31:33.337515+00:00", "trade", 13.5, 71.0]
["2026-10-01T17:31:33.337536+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:31:33.337543+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:31:33.337544+00:00", "trade", 13.5, 2021.0]
["2026-10-01T17:31:33.337546+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:31:33.337550+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:31:33.337611+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:33.337618+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:33.337641+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:33.337649+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:33.338256+00:00", "trade", 13.505, 6.0]
["2026-10-01T17:31:33.338496+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:33.338521+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:33.341310+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:31:33.363591+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:33.386677+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:33.386705+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:33.431374+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:33.553705+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.553708+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:31:33.553781+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.553788+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.553824+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.554072+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.554217+00:00", "trade", 13.51, 50.0]
["2026-10-01T17:31:33.554243+00:00", "trade", 13.51, 50.0]
["2026-10-01T17:31:33.554284+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:33.632403+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:33.632413+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:33.632813+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:33.634425+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:31:33.634488+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.635395+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.635485+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.635794+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.635946+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.636421+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.636439+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.636888+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.636997+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.637392+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.637469+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.637957+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.638144+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.638449+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.638580+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.638619+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.638964+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.639056+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.639425+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.639960+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.639973+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.640425+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.640519+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.640915+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.640994+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.641479+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.641665+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.641953+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.642108+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.642136+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.642467+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.642583+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.642926+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.643421+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.643680+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.643910+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.644121+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.644151+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.644424+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.644599+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.644890+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.645389+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.645405+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.645856+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.645926+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.645947+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.646389+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.646907+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.647142+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.647380+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.647585+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.647616+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.647901+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.648060+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.648367+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.648848+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.648869+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.649329+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.649387+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.649407+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.649846+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.650375+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.650598+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.650863+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.651036+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.651099+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.651374+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.651515+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.651835+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.652370+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.652411+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.652849+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.652856+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:33.652884+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:33.713303+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:34.402359+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:31:34.555741+00:00", "trade", 13.51, 11.0]
["2026-10-01T17:31:34.556216+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:31:34.556228+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:34.556323+00:00", "trade", 13.51, 54.0]
["2026-10-01T17:31:34.556381+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:34.556439+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:34.556455+00:00", "trade", 13.51, 46.0]
["2026-10-01T17:31:34.556763+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:31:34.557139+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:34.557193+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:34.566306+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:34.632920+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:34.632974+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:34.670497+00:00", "trade", 13.51, 105.0]
["2026-10-01T17:31:34.671021+00:00", "trade", 13.51, 81.0]
["2026-10-01T17:31:38.978749+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:40.434006+00:00", "trade", 13.4661, 10.0]
["2026-10-01T17:31:43.060975+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:43.531680+00:00", "trade", 13.51, 25.0]
["2026-10-01T17:31:44.861681+00:00", "trade", 13.51, 2.0]
["2026-10-01T17:31:44.861698+00:00", "trade", 13.51, 2.0]
["2026-10-01T17:31:49.862888+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:49.981170+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:50.533367+00:00", "trade", 13.4971, 8.0]
["2026-10-01T17:31:52.392161+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:31:59.654473+00:00", "trade", 13.4984, 10.0]
["2026-10-01T17:32:01.086288+00:00", "trade", 13.4916, 80.0]
["2026-10-01T17:32:02.380248+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:32:07.234094+00:00", "trade", 13.4916, 80.0]
["2026-10-01T17:32:13.355375+00:00", "trade", 13.5014, 7.0]
["2026-10-01T17:32:14.527425+00:00", "trade", 13.51, 5.0]
["2026-10-01T17:32:14.527440+00:00", "trade", 13.51, 5.0]
["2026-10-01T17:32:16.271437+00:00", "trade", 13.5014, 36.0]
["2026-10-01T17:32:16.373419+00:00", "trade", 13.4938, 33.0]
["2026-10-01T17:32:16.424973+00:00", "trade", 13.51, 3.0]
["2026-10-01T17:32:17.745322+00:00", "trade", 13.52, 1.0]
["2026-10-01T17:32:18.045804+00:00", "trade", 13.5019, 6.0]
["2026-10-01T17:32:18.046951+00:00", "trade", 13.5022, 5.0]
["2026-10-01T17:32:18.047639+00:00", "trade", 13.5003, 3.0]
["2026-10-01T17:32:18.314480+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:32:19.643947+00:00", "trade", 13.51, 25.0]
["2026-10-01T17:32:19.644740+00:00", "trade", 13.51, 25.0]
["2026-10-01T17:32:19.645101+00:00", "trade", 13.51, 25.0]
["2026-10-01T17:32:20.013910+00:00", "trade", 13.4939, 8.0]
["2026-10-01T17:32:21.251071+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:32:21.350755+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:32:22.072375+00:00", "trade", 13.4719, 33.0]
["2026-10-01T17:32:22.140279+00:00", "trade", 13.4719, 100.0]
["2026-10-01T17:32:24.140893+00:00", "trade", 13.52, 3.0]
["2026-10-01T17:32:24.141002+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:32:25.359705+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:32:25.361151+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:32:30.235571+00:00", "trade", 13.51, 13.0]
["2026-10-01T17:32:31.304371+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:32:31.314197+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:32:31.324807+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:32:31.964499+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:32:36.979780+00:00", "trade", 13.4721, 18.0]
["2026-10-01T17:32:38.151362+00:00", "trade", 13.5018, 7.0]
["2026-10-01T17:32:40.030495+00:00", "trade", 13.5019, 1.0]
["2026-10-01T17:32:44.491678+00:00", "trade", 13.52, 1.0]
["2026-10-01T17:32:45.519934+00:00", "trade", 13.51, 25.0]
["2026-10-01T17:32:45.520038+00:00", "trade", 13.51, 25.0]
["2026-10-01T17:32:45.520048+00:00", "trade", 13.51, 25.0]
["2026-10-01T17:32:45.520153+00:00", "trade", 13.51, 20.0]
["2026-10-01T17:32:45.524311+00:00", "trade", 13.51, 25.0]
["2026-10-01T17:32:45.534650+00:00", "trade", 13.51, 25.0]
["2026-10-01T17:32:45.545036+00:00", "trade", 13.51, 25.0]
["2026-10-01T17:32:46.233747+00:00", "trade", 13.4756, 7.0]
["2026-10-01T17:32:51.339610+00:00", "trade", 13.5171, 401.0]
["2026-10-01T17:32:51.340196+00:00", "trade", 13.515, 29.0]
["2026-10-01T17:32:51.340278+00:00", "trade", 13.5, 2.0]
["2026-10-01T17:32:57.043058+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:33:00.248305+00:00", "trade", 13.503, 7.0]
["2026-10-01T17:33:02.578421+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:33:02.666950+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:33:02.818457+00:00", "trade", 13.51, 1.0]
["2026-10-01T17:33:08.098402+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:33:09.237322+00:00", "trade", 13.51, 1.0]
["2026-10-01T17:33:12.997521+00:00", "trade", 13.5026, 3.0]
["2026-10-01T17:33:14.488730+00:00", "trade", 13.51, 57.0]
["2026-10-01T17:33:14.504555+00:00", "trade", 13.51, 327.0]
["2026-10-01T17:33:14.505137+00:00", "trade", 13.5099, 20.0]
["2026-10-01T17:33:14.553383+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:33:16.471991+00:00", "trade", 13.51, 9.0]
["2026-10-01T17:33:17.246368+00:00", "trade", 13.5029, 19.0]
["2026-10-01T17:33:17.247362+00:00", "trade", 13.5029, 8.0]
["2026-10-01T17:33:17.273086+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:33:17.273151+00:00", "trade", 13.5, 4.0]
["2026-10-01T17:33:17.274411+00:00", "trade", 13.5, 14.0]
["2026-10-01T17:33:18.377987+00:00", "trade", 13.4946, 80.0]
["2026-10-01T17:33:19.616012+00:00", "trade", 13.5, 10.0]
["2026-10-01T17:33:19.616014+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:33:19.616015+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:33:19.616036+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616044+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616058+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616064+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616071+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616078+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616084+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616092+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616099+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616113+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616120+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616144+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616250+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616264+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616272+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616285+00:00", "trade", 13.5, 20.0]
["2026-10-01T17:33:19.616288+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:33:19.616290+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616293+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:33:19.616294+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:33:19.616324+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616477+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616493+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616502+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:33:19.616578+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:33:19.616580+00:00", "trade", 13.5, 2.0]
["2026-10-01T17:33:19.616580+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:33:19.616581+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:33:19.616589+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:33:19.616615+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:33:19.616655+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:33:19.616865+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:33:19.617049+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:33:19.617068+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:33:19.617103+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:33:19.617389+00:00", "trade", 13.5, 50.0]
["2026-10-01T17:33:19.617426+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:33:19.617768+00:00", "trade", 13.5024, 23.0]
["2026-10-01T17:33:19.617794+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:33:19.617844+00:00", "trade", 13.5, 20.0]
["2026-10-01T17:33:19.619043+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:33:19.619068+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:19.619375+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:33:19.619664+00:00", "trade", 13.5, 8.0]
["2026-10-01T17:33:19.621122+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:19.624292+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:19.626292+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:19.626299+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:19.633483+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:19.633902+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:19.635635+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:19.663759+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:19.705484+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:19.710582+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:19.716801+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:21.621612+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:21.625998+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:21.733244+00:00", "trade", 13.5056, 3.0]
["2026-10-01T17:33:22.175142+00:00", "trade", 13.4787, 21.0]
["2026-10-01T17:33:23.466273+00:00", "trade", 13.5019, 7.0]
["2026-10-01T17:33:27.512366+00:00", "trade", 13.5019, 4.0]
["2026-10-01T17:33:27.513359+00:00", "trade", 13.5019, 8.0]
["2026-10-01T17:33:28.077869+00:00", "trade", 13.497, 5.0]
["2026-10-01T17:33:29.155251+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:32.828140+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:32.934042+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:33:36.554366+00:00", "trade", 13.5051, 4.0]
["2026-10-01T17:33:36.695560+00:00", "trade", 13.495, 100.0]
["2026-10-01T17:33:36.710633+00:00", "trade", 13.495, 100.0]
["2026-10-01T17:33:36.711220+00:00", "trade", 13.4979, 23.0]
["2026-10-01T17:33:36.932391+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:36.932415+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:36.932422+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:36.932429+00:00", "trade", 13.49, 17.0]
["2026-10-01T17:33:36.932491+00:00", "trade", 13.49, 43.0]
["2026-10-01T17:33:36.932565+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:36.933029+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:36.936426+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:36.936539+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:36.936862+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:36.984990+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:36.986343+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:37.335331+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:39.513006+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:43.585857+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:43.857024+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:47.795437+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:49.093188+00:00", "trade", 13.5044, 1.0]
["2026-10-01T17:33:50.533367+00:00", "trade", 13.5041, 8.0]
["2026-10-01T17:33:50.537444+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:33:50.537526+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:33:50.538802+00:00", "trade", 13.49, 400.0]
["2026-10-01T17:33:50.542021+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:51.243730+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:53.408623+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:33:57.830982+00:00", "trade", 13.49, 3.0]
["2026-10-01T17:34:05.277368+00:00", "trade", 13.5014, 1.0]
["2026-10-01T17:34:06.732376+00:00", "trade", 13.49, 7.0]
["2026-10-01T17:34:11.431333+00:00", "trade", 13.5015, 8.0]
["2026-10-01T17:34:11.432192+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:34:17.746367+00:00", "trade", 13.5015, 7.0]
["2026-10-01T17:34:26.167832+00:00", "trade", 13.5015, 44.0]
["2026-10-01T17:34:27.064456+00:00", "trade", 13.49, 50.0]
["2026-10-01T17:34:27.064968+00:00", "trade", 13.49, 50.0]
["2026-10-01T17:34:27.123089+00:00", "trade", 13.5, 7.0]
["2026-10-01T17:34:27.123104+00:00", "trade", 13.5, 93.0]
["2026-10-01T17:34:28.613473+00:00", "trade", 13.5012, 7.0]
["2026-10-01T17:34:30.678291+00:00", "trade", 13.4837, 15.0]
["2026-10-01T17:34:36.734376+00:00", "trade", 13.4942, 2.0]
["2026-10-01T17:34:38.151369+00:00", "trade", 13.5012, 7.0]
["2026-10-01T17:34:43.212790+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:34:45.115522+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:34:51.552852+00:00", "trade", 13.4856, 53.0]
["2026-10-01T17:34:51.824341+00:00", "trade", 13.49, 11.0]
["2026-10-01T17:34:53.337764+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:34:53.337765+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:34:53.340280+00:00", "trade", 13.4974, 12.0]
["2026-10-01T17:34:56.338775+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:35:00.249372+00:00", "trade", 13.4977, 7.0]
["2026-10-01T17:35:01.087831+00:00", "trade", 13.5004, 19.0]
["2026-10-01T17:35:01.087863+00:00", "trade", 13.5019, 9.0]
["2026-10-01T17:35:01.087883+00:00", "trade", 13.5014, 93.0]
["2026-10-01T17:35:01.087897+00:00", "trade", 13.5015, 3.0]
["2026-10-01T17:35:01.087958+00:00", "trade", 13.5014, 17.0]
["2026-10-01T17:35:01.091943+00:00", "trade", 13.49, 34.0]
["2026-10-01T17:35:01.092111+00:00", "trade", 13.49, 38.0]
["2026-10-01T17:35:01.996119+00:00", "trade", 13.4975, 75.0]
["2026-10-01T17:35:02.703245+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:35:04.933182+00:00", "trade", 13.4859, 100.0]
["2026-10-01T17:35:05.546347+00:00", "trade", 13.49, 77.0]
["2026-10-01T17:35:05.546407+00:00", "trade", 13.49, 71.0]
["2026-10-01T17:35:05.555830+00:00", "trade", 13.48, 52.0]
["2026-10-01T17:35:06.736372+00:00", "trade", 13.4898, 5.0]
["2026-10-01T17:35:13.059165+00:00", "trade", 13.49, 14.0]
["2026-10-01T17:35:13.061173+00:00", "trade", 13.49, 1.0]
["2026-10-01T17:35:13.062788+00:00", "trade", 13.49, 11.0]
["2026-10-01T17:35:13.064449+00:00", "trade", 13.49, 77.0]
["2026-10-01T17:35:13.066652+00:00", "trade", 13.49, 56.0]
["2026-10-01T17:35:13.097845+00:00", "trade", 13.49, 1.0]
["2026-10-01T17:35:17.248375+00:00", "trade", 13.4942, 8.0]
["2026-10-01T17:35:17.248439+00:00", "trade", 13.4942, 15.0]
["2026-10-01T17:35:18.453118+00:00", "trade", 13.491, 4.0]
["2026-10-01T17:35:19.551199+00:00", "trade", 13.49, 5.0]
["2026-10-01T17:35:25.434846+00:00", "trade", 13.49, 18.0]
["2026-10-01T17:35:25.459439+00:00", "trade", 13.49, 17.0]
["2026-10-01T17:35:27.512366+00:00", "trade", 13.4911, 5.0]
["2026-10-01T17:35:27.513363+00:00", "trade", 13.4911, 8.0]
["2026-10-01T17:35:36.738378+00:00", "trade", 13.49, 2.0]
["2026-10-01T17:35:40.115174+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:35:53.240984+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:35:53.240984+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:35:53.241007+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:53.241068+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:53.241311+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:35:53.241664+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:53.241733+00:00", "trade", 13.495, 49.0]
["2026-10-01T17:35:53.241765+00:00", "trade", 13.495, 104.0]
["2026-10-01T17:35:53.243388+00:00", "trade", 13.495, 153.0]
["2026-10-01T17:35:53.248039+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:53.248065+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:53.248396+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:53.248471+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:53.258451+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:53.318562+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:54.774596+00:00", "trade", 13.4927, 1.0]
["2026-10-01T17:35:54.776460+00:00", "trade", 13.4927, 5.0]
["2026-10-01T17:35:57.815945+00:00", "trade", 13.495, 50.0]
["2026-10-01T17:35:57.815957+00:00", "trade", 13.495, 47.0]
["2026-10-01T17:35:57.816025+00:00", "trade", 13.49, 50.0]
["2026-10-01T17:35:57.816041+00:00", "trade", 13.495, 50.0]
["2026-10-01T17:35:57.816042+00:00", "trade", 13.495, 46.0]
["2026-10-01T17:35:57.816056+00:00", "trade", 13.49, 80.0]
["2026-10-01T17:35:57.816057+00:00", "trade", 13.49, 20.0]
["2026-10-01T17:35:57.816061+00:00", "trade", 13.495, 50.0]
["2026-10-01T17:35:57.816190+00:00", "trade", 13.495, 50.0]
["2026-10-01T17:35:57.816425+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:57.816519+00:00", "trade", 13.495, 50.0]
["2026-10-01T17:35:57.816660+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:57.816678+00:00", "trade", 13.49, 38.0]
["2026-10-01T17:35:57.816680+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:57.816715+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:35:57.816734+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:35:57.816766+00:00", "trade", 13.495, 100.0]
["2026-10-01T17:35:57.816767+00:00", "trade", 13.49, 62.0]
["2026-10-01T17:35:57.816767+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:35:57.816768+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:57.816829+00:00", "trade", 13.495, 10.0]
["2026-10-01T17:35:57.816831+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:57.818482+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:35:57.818484+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:57.818728+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:57.819277+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:57.820408+00:00", "trade", 13.495, 300.0]
["2026-10-01T17:35:57.822634+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:57.825849+00:00", "trade", 13.5, 4.0]
["2026-10-01T17:35:57.825938+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:57.829115+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:57.830619+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:59.041805+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:35:59.455657+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:36:05.313235+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:36:05.313235+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:36:05.313237+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:36:05.313268+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:36:05.313283+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:36:05.313334+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:36:05.313341+00:00", "trade", 13.5, 63.0]
["2026-10-01T17:36:05.313348+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:36:05.313349+00:00", "trade", 13.5, 200.0]
["2026-10-01T17:36:05.313406+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:36:05.313408+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:36:05.313408+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:36:05.313453+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:36:05.313465+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:36:05.313479+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:05.313495+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:05.313523+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:05.313640+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:05.313837+00:00", "trade", 13.4941, 20.0]
["2026-10-01T17:36:05.315619+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:05.361151+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:05.361178+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:05.361185+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:05.361205+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:05.361573+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:05.362116+00:00", "trade", 13.505, 120.0]
["2026-10-01T17:36:05.365675+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:05.378876+00:00", "trade", 13.505, 4.0]
["2026-10-01T17:36:05.391310+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:05.481800+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:05.696719+00:00", "trade", 13.51, 8.0]
["2026-10-01T17:36:06.204347+00:00", "trade", 13.505, 189.0]
["2026-10-01T17:36:08.368949+00:00", "trade", 13.5003, 80.0]
["2026-10-01T17:36:09.226820+00:00", "trade", 13.4962, 5.0]
["2026-10-01T17:36:09.241813+00:00", "trade", 13.4962, 2.0]
["2026-10-01T17:36:09.242033+00:00", "trade", 13.4962, 1.0]
["2026-10-01T17:36:11.432365+00:00", "trade", 13.4952, 9.0]
["2026-10-01T17:36:17.746363+00:00", "trade", 13.4952, 8.0]
["2026-10-01T17:36:25.708244+00:00", "trade", 13.51, 1.0]
["2026-10-01T17:36:28.685423+00:00", "trade", 13.4952, 1.0]
["2026-10-01T17:36:35.315366+00:00", "trade", 13.5017, 10.0]
["2026-10-01T17:36:35.331115+00:00", "trade", 13.51, 3.0]
["2026-10-01T17:36:35.499669+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:36:41.402407+00:00", "trade", 13.505, 91.0]
["2026-10-01T17:36:42.124192+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:42.131176+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:42.135952+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:42.255482+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:46.600011+00:00", "trade", 13.51, 43.0]
["2026-10-01T17:36:46.600020+00:00", "trade", 13.51, 57.0]
["2026-10-01T17:36:46.600134+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:48.026744+00:00", "trade", 13.4975, 2.0]
["2026-10-01T17:36:48.028934+00:00", "trade", 13.4975, 1.0]
["2026-10-01T17:36:48.031112+00:00", "trade", 13.4975, 1.0]
["2026-10-01T17:36:48.031425+00:00", "trade", 13.4975, 1.0]
["2026-10-01T17:36:55.751854+00:00", "trade", 13.4977, 1.0]
["2026-10-01T17:36:58.590822+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:36:59.333146+00:00", "trade", 13.5085, 1.0]
["2026-10-01T17:36:59.334577+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:00.677362+00:00", "trade", 13.4964, 12.0]
["2026-10-01T17:37:05.317368+00:00", "trade", 13.5068, 3.0]
["2026-10-01T17:37:05.726607+00:00", "trade", 13.51, 1.0]
["2026-10-01T17:37:07.562256+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:37:07.562271+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:12.228456+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:12.232866+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:12.233814+00:00", "trade", 13.505, 19.0]
["2026-10-01T17:37:16.402725+00:00", "trade", 13.505, 11.0]
["2026-10-01T17:37:16.534156+00:00", "trade", 13.4933, 31.0]
["2026-10-01T17:37:18.454243+00:00", "trade", 13.4976, 8.0]
["2026-10-01T17:37:24.073461+00:00", "trade", 13.4977, 4.0]
["2026-10-01T17:37:27.962368+00:00", "trade", 13.4977, 7.0]
["2026-10-01T17:37:28.277548+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:30.065316+00:00", "trade", 13.5076, 1.0]
["2026-10-01T17:37:30.340796+00:00", "trade", 13.5052, 2.0]
["2026-10-01T17:37:35.319370+00:00", "trade", 13.5051, 1.0]
["2026-10-01T17:37:41.399077+00:00", "trade", 13.4985, 80.0]
["2026-10-01T17:37:43.728139+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:37:43.728140+00:00", "trade", 13.5, 2.0]
["2026-10-01T17:37:43.728159+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:43.728166+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:43.728174+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:43.728180+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:43.728187+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:43.728194+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:43.728227+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:43.728262+00:00", "trade", 13.5, 18.0]
["2026-10-01T17:37:43.728283+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:43.728300+00:00", "trade", 13.5, 200.0]
["2026-10-01T17:37:43.728349+00:00", "trade", 13.5, 2.0]
["2026-10-01T17:37:43.728419+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:43.728423+00:00", "trade", 13.5, 2.0]
["2026-10-01T17:37:43.728423+00:00", "trade", 13.5, 93.0]
["2026-10-01T17:37:43.728500+00:00", "trade", 13.5, 20.0]
["2026-10-01T17:37:43.728503+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:37:43.728504+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:37:43.728504+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:37:43.728504+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:37:43.728506+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:37:43.728570+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:43.728577+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:43.728584+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:43.728611+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:43.728618+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:43.728627+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:43.728650+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:37:43.728701+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:37:43.728856+00:00", "trade", 13.49, 70.0]
["2026-10-01T17:37:43.728888+00:00", "trade", 13.49, 82.0]
["2026-10-01T17:37:43.728958+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:43.729244+00:00", "trade", 13.49, 6.0]
["2026-10-01T17:37:43.729847+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:43.730751+00:00", "trade", 13.495, 152.0]
["2026-10-01T17:37:43.733310+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:43.736470+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:43.738563+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:43.978919+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:47.653454+00:00", "trade", 13.495, 100.0]
["2026-10-01T17:37:49.282218+00:00", "trade", 13.4991, 1.0]
["2026-10-01T17:37:57.816364+00:00", "trade", 13.4987, 11.0]
["2026-10-01T17:37:58.102962+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:58.935933+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:37:58.935933+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:37:58.935953+00:00", "trade", 13.5, 2.0]
["2026-10-01T17:37:58.935955+00:00", "trade", 13.5, 200.0]
["2026-10-01T17:37:58.935955+00:00", "trade", 13.5, 74.0]
["2026-10-01T17:37:58.935961+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:37:58.935968+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.935975+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.935983+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.935990+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.936004+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.936011+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.936415+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.936501+00:00", "trade", 13.5, 10.0]
["2026-10-01T17:37:58.936529+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.936617+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:37:58.936637+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:37:58.936701+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.941227+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.966580+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.966587+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.966613+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.966991+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.967047+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.967945+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:37:58.970838+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:01.938193+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:01.939594+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:03.117065+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:05.321365+00:00", "trade", 13.499, 18.0]
["2026-10-01T17:38:05.886120+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:05.886200+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:05.890186+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:05.890908+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:13.242385+00:00", "trade", 13.5002, 8.0]
["2026-10-01T17:38:13.243360+00:00", "trade", 13.5002, 8.0]
["2026-10-01T17:38:13.662807+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:13.663093+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:16.496611+00:00", "trade", 13.5003, 5.0]
["2026-10-01T17:38:16.499780+00:00", "trade", 13.5003, 2.0]
["2026-10-01T17:38:17.459285+00:00", "trade", 13.505, 50.0]
["2026-10-01T17:38:22.735045+00:00", "trade", 13.4951, 74.0]
["2026-10-01T17:38:22.736729+00:00", "trade", 13.4951, 34.0]
["2026-10-01T17:38:22.738448+00:00", "trade", 13.4951, 24.0]
["2026-10-01T17:38:22.739225+00:00", "trade", 13.4951, 15.0]
["2026-10-01T17:38:22.740053+00:00", "trade", 13.4951, 10.0]
["2026-10-01T17:38:25.695096+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:25.695361+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:25.700320+00:00", "trade", 13.51, 1.0]
["2026-10-01T17:38:25.707830+00:00", "trade", 13.51, 2.0]
["2026-10-01T17:38:28.695464+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:28.696154+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:35.323365+00:00", "trade", 13.5047, 1.0]
["2026-10-01T17:38:35.976558+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:38:39.028026+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:44.935144+00:00", "trade", 13.4969, 100.0]
["2026-10-01T17:38:46.471228+00:00", "trade", 13.4994, 3.0]
["2026-10-01T17:38:49.427684+00:00", "trade", 13.5, 2.0]
["2026-10-01T17:38:49.427685+00:00", "trade", 13.5, 4.0]
["2026-10-01T17:38:49.427720+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:49.427727+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:49.427785+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:49.427786+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:38:49.427791+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:49.427792+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:38:49.427793+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:38:49.427797+00:00", "trade", 13.5, 20.0]
["2026-10-01T17:38:49.427804+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:38:49.427805+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.427869+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.427886+00:00", "trade", 13.5, 6.0]
["2026-10-01T17:38:49.429546+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.430317+00:00", "trade", 13.5, 400.0]
["2026-10-01T17:38:49.432186+00:00", "trade", 13.5, 17.0]
["2026-10-01T17:38:49.432205+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:38:49.432212+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:38:49.432219+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:38:49.432234+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:38:49.432521+00:00", "trade", 13.5, 50.0]
["2026-10-01T17:38:49.432522+00:00", "trade", 13.5, 80.0]
["2026-10-01T17:38:49.432524+00:00", "trade", 13.5, 120.0]
["2026-10-01T17:38:49.432543+00:00", "trade", 13.5, 60.0]
["2026-10-01T17:38:49.432555+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:38:49.432562+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:38:49.432896+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:38:49.432995+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.433024+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.433358+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:38:49.433413+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.433821+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:38:49.433876+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.434127+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.435858+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.438569+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.438724+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:38:49.439088+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.439170+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:38:49.439183+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.439501+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:38:49.439934+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.440199+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.440440+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:38:49.440527+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:38:49.440548+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.465269+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:49.465295+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:50.428412+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:50.431622+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:50.431651+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:38:52.196564+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:38:54.842978+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:38:54.850672+00:00", "trade", 13.495, 2.0]
["2026-10-01T17:38:54.850895+00:00", "trade", 13.495, 3.0]
["2026-10-01T17:38:54.894992+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:38:54.894999+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:38:55.064958+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:38:55.752372+00:00", "trade", 13.4996, 11.0]
["2026-10-01T17:38:57.895819+00:00", "trade", 13.5, 50.0]
["2026-10-01T17:38:58.459550+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:38:59.333369+00:00", "trade", 13.4996, 1.0]
["2026-10-01T17:38:59.938239+00:00", "trade", 13.4999, 2.0]
["2026-10-01T17:38:59.938304+00:00", "trade", 13.4999, 4.0]
["2026-10-01T17:39:03.102687+00:00", "trade", 13.498, 15.0]
["2026-10-01T17:39:03.104001+00:00", "trade", 13.498, 1.0]
["2026-10-01T17:39:03.104040+00:00", "trade", 13.498, 80.0]
["2026-10-01T17:39:03.105493+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:03.106038+00:00", "trade", 13.5, 31.0]
["2026-10-01T17:39:03.106072+00:00", "trade", 13.5, 79.0]
["2026-10-01T17:39:03.106104+00:00", "trade", 13.5, 7.0]
["2026-10-01T17:39:03.106260+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:03.136789+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:05.325374+00:00", "trade", 13.5002, 15.0]
["2026-10-01T17:39:06.818106+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:06.818207+00:00", "quote", 13.48, 13.51]
["2026-10-01T17:39:06.818510+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:06.818587+00:00", "trade", 13.5, 2.0]
["2026-10-01T17:39:06.818860+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:06.819233+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:06.839466+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:06.839747+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:10.421845+00:00", "trade", 13.4999, 3.0]
["2026-10-01T17:39:10.569363+00:00", "trade", 13.4994, 9.0]
["2026-10-01T17:39:17.306395+00:00", "trade", 13.5, 79.0]
["2026-10-01T17:39:18.825815+00:00", "trade", 13.4997, 1.0]
["2026-10-01T17:39:18.827767+00:00", "trade", 13.4997, 1.0]
["2026-10-01T17:39:21.244215+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:25.716888+00:00", "trade", 13.51, 2.0]
["2026-10-01T17:39:26.022671+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:26.022955+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:28.149271+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:39:28.490975+00:00", "trade", 13.5002, 3.0]
["2026-10-01T17:39:30.811639+00:00", "trade", 13.4995, 2.0]
["2026-10-01T17:39:35.327369+00:00", "trade", 13.5002, 1.0]
["2026-10-01T17:39:38.566625+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:39:38.887061+00:00", "trade", 13.4978, 80.0]
["2026-10-01T17:39:41.490938+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:50.012372+00:00", "trade", 13.5, 10.0]
["2026-10-01T17:39:50.033025+00:00", "trade", 13.5, 54.0]
["2026-10-01T17:39:50.728366+00:00", "trade", 13.4998, 20.0]
["2026-10-01T17:39:51.542498+00:00", "trade", 13.51, 1.0]
["2026-10-01T17:39:54.012155+00:00", "trade", 13.498, 1.0]
["2026-10-01T17:39:55.090811+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:39:57.056631+00:00", "trade", 13.5099, 183.0]
["2026-10-01T17:40:01.982575+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:01.982773+00:00", "trade", 13.5, 17.0]
["2026-10-01T17:40:01.982894+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:40:01.982918+00:00", "trade", 13.49, 80.0]
["2026-10-01T17:40:01.983005+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:01.983016+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:01.983016+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:40:01.983039+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:01.983042+00:00", "trade", 13.49, 200.0]
["2026-10-01T17:40:01.983042+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:01.983071+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:01.983078+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:01.983100+00:00", "quote", 13.5, 13.5]
["2026-10-01T17:40:01.983142+00:00", "trade", 13.5, 28.0]
["2026-10-01T17:40:01.983145+00:00", "trade", 13.5, 89.0]
["2026-10-01T17:40:01.983148+00:00", "quote", 13.5, 13.5]
["2026-10-01T17:40:01.983179+00:00", "trade", 13.5, 11.0]
["2026-10-01T17:40:01.983180+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:01.983181+00:00", "trade", 13.5, 15.0]
["2026-10-01T17:40:01.983198+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:01.983201+00:00", "trade", 13.495, 300.0]
["2026-10-01T17:40:01.983201+00:00", "trade", 13.5, 181.0]
["2026-10-01T17:40:01.983204+00:00", "trade", 13.5, 68.0]
["2026-10-01T17:40:01.983205+00:00", "trade", 13.5, 400.0]
["2026-10-01T17:40:01.983208+00:00", "trade", 13.495, 150.0]
["2026-10-01T17:40:01.983221+00:00", "trade", 13.49, 50.0]
["2026-10-01T17:40:01.983229+00:00", "trade", 13.5, 28.0]
["2026-10-01T17:40:01.983258+00:00", "trade", 13.5, 72.0]
["2026-10-01T17:40:01.983258+00:00", "trade", 13.5, 28.0]
["2026-10-01T17:40:01.983282+00:00", "trade", 13.5, 24.0]
["2026-10-01T17:40:01.983308+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:01.983350+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:01.983363+00:00", "trade", 13.5, 28.0]
["2026-10-01T17:40:01.983383+00:00", "trade", 13.5, 76.0]
["2026-10-01T17:40:01.983440+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:01.983468+00:00", "trade", 13.5, 24.0]
["2026-10-01T17:40:01.983482+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:01.983485+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:01.983486+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:40:01.983496+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:40:01.983540+00:00", "trade", 13.5, 83.0]
["2026-10-01T17:40:01.983560+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:01.983574+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:01.983576+00:00", "trade", 13.5, 10.0]
["2026-10-01T17:40:01.983581+00:00", "trade", 13.5, 53.0]
["2026-10-01T17:40:01.983587+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:01.983615+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:01.983718+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:01.983814+00:00", "trade", 13.4987, 21.0]
["2026-10-01T17:40:01.983945+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:01.984077+00:00", "trade", 13.5, 4.0]
["2026-10-01T17:40:01.984079+00:00", "trade", 13.5, 56.0]
["2026-10-01T17:40:01.984446+00:00", "trade", 13.5, 200.0]
["2026-10-01T17:40:01.984699+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:01.987614+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:01.988565+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:40:01.988625+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:01.989295+00:00", "trade", 13.5, 5.0]
["2026-10-01T17:40:01.989927+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:40:01.990433+00:00", "trade", 13.505, 2980.0]
["2026-10-01T17:40:01.991014+00:00", "trade", 13.5032, 46.0]
["2026-10-01T17:40:01.991533+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:01.992967+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:02.022910+00:00", "trade", 13.5, 300.0]
["2026-10-01T17:40:02.022967+00:00", "trade", 13.5, 93.0]
["2026-10-01T17:40:02.042597+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:40:02.047527+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:02.047528+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:02.047533+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:02.047544+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:02.047554+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:02.047561+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:02.047584+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:02.047602+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:02.047609+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:02.047621+00:00", "trade", 13.5, 120.0]
["2026-10-01T17:40:02.047627+00:00", "trade", 13.5, 50.0]
["2026-10-01T17:40:02.047632+00:00", "trade", 13.5, 124.0]
["2026-10-01T17:40:02.047632+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:02.047633+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:02.047633+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:02.047637+00:00", "trade", 13.5, 40.0]
["2026-10-01T17:40:02.047639+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:02.047639+00:00", "trade", 13.5, 40.0]
["2026-10-01T17:40:02.047640+00:00", "trade", 13.5, 177.0]
["2026-10-01T17:40:02.047640+00:00", "trade", 13.5, 2.0]
["2026-10-01T17:40:02.047660+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:02.047664+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:02.047671+00:00", "trade", 13.5, 60.0]
["2026-10-01T17:40:02.047691+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:02.047692+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:02.047717+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:02.047734+00:00", "trade", 13.5, 50.0]
["2026-10-01T17:40:02.047735+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:40:02.047809+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:02.047826+00:00", "trade", 13.5, 34.0]
["2026-10-01T17:40:02.047841+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:02.047878+00:00", "trade", 13.505, 76.0]
["2026-10-01T17:40:02.047881+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:02.047919+00:00", "trade", 13.5, 38.0]
["2026-10-01T17:40:02.047957+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:02.047998+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:02.048058+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:02.048255+00:00", "trade", 13.5003, 15.0]
["2026-10-01T17:40:02.049924+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:02.055974+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:02.058173+00:00", "trade", 13.505, 200.0]
["2026-10-01T17:40:02.060123+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:02.083890+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:02.087806+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:02.803437+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:02.803871+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:03.011520+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:03.068315+00:00", "trade", 13.495, 100.0]
["2026-10-01T17:40:06.021555+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:07.012133+00:00", "trade", 13.495, 2.0]
["2026-10-01T17:40:09.799166+00:00", "trade", 13.5005, 5.0]
["2026-10-01T17:40:11.444643+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:12.112068+00:00", "trade", 13.495, 2.0]
["2026-10-01T17:40:12.112094+00:00", "trade", 13.495, 2.0]
["2026-10-01T17:40:12.469656+00:00", "trade", 13.495, 84.0]
["2026-10-01T17:40:15.627500+00:00", "trade", 13.495, 3.0]
["2026-10-01T17:40:16.497381+00:00", "trade", 13.5011, 7.0]
["2026-10-01T17:40:18.910691+00:00", "trade", 13.5005, 18.0]
["2026-10-01T17:40:19.787696+00:00", "trade", 13.5, 3.0]
["2026-10-01T17:40:19.787696+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:19.788021+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:20.129801+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:20.159436+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:20.159737+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:20.227813+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:21.577636+00:00", "trade", 13.5, 3.0]
["2026-10-01T17:40:21.577668+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:24.243918+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:24.247917+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:25.275509+00:00", "trade", 13.5002, 80.0]
["2026-10-01T17:40:32.070342+00:00", "trade", 13.4952, 10.0]
["2026-10-01T17:40:40.843289+00:00", "trade", 13.5, 40.0]
["2026-10-01T17:40:40.843294+00:00", "trade", 13.5, 57.0]
["2026-10-01T17:40:40.843296+00:00", "trade", 13.5, 500.0]
["2026-10-01T17:40:40.843303+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:40.843315+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:40.843330+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:40.843336+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:40.843343+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:40:40.843858+00:00", "trade", 13.5, 68.0]
["2026-10-01T17:40:40.843859+00:00", "trade", 13.5, 14.0]
["2026-10-01T17:40:40.843863+00:00", "trade", 13.5, 38.0]
["2026-10-01T17:40:40.843865+00:00", "trade", 13.5, 34.0]
["2026-10-01T17:40:40.843865+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:40.843866+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:40:40.843866+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:40:40.843903+00:00", "trade", 13.5, 30.0]
["2026-10-01T17:40:40.843943+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:40.843950+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:40.843957+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:40.843964+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:40.843973+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:40.843980+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:40.844327+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:40.848317+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:40.879150+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:40.879175+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:40.943358+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:41.850606+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:44.016536+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:44.018136+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:44.018518+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:40:44.018688+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:44.018934+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:40:44.094362+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:40:45.294367+00:00", "trade", 13.501, 7.0]
["2026-10-01T17:40:47.493773+00:00", "trade", 13.5011, 3.0]
["2026-10-01T17:40:48.906858+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:40:49.570649+00:00", "trade", 13.51, 53.0]
["2026-10-01T17:40:49.570674+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:49.570682+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:49.570701+00:00", "trade", 13.51, 47.0]
["2026-10-01T17:40:49.570752+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:40:49.570780+00:00", "trade", 13.51, 53.0]
["2026-10-01T17:40:49.570781+00:00", "trade", 13.51, 47.0]
["2026-10-01T17:40:49.570781+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:40:49.570792+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:40:49.570800+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:40:49.570848+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:40:49.570884+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:40:49.570890+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:40:49.570991+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:40:49.571000+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:40:49.571233+00:00", "trade", 13.5013, 21.0]
["2026-10-01T17:40:49.601934+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:40:49.601941+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:40:49.601962+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:40:49.601969+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:40:49.602345+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:40:49.679387+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:40:52.145523+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:40:52.221767+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:40:55.979770+00:00", "trade", 13.52, 1.0]
["2026-10-01T17:41:01.432368+00:00", "trade", 13.5014, 7.0]
["2026-10-01T17:41:06.852708+00:00", "trade", 13.5019, 1.0]
["2026-10-01T17:41:09.290799+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:41:12.632764+00:00", "trade", 13.5011, 9.0]
["2026-10-01T17:41:14.516839+00:00", "trade", 13.52, 5.0]
["2026-10-01T17:41:14.516842+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:41:14.516944+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:14.516998+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:14.517038+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:14.518594+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:14.518659+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:41:14.595683+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:41:15.549002+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:41:15.549003+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:41:15.549004+00:00", "trade", 13.52, 473.0]
["2026-10-01T17:41:15.549005+00:00", "trade", 13.52, 205.0]
["2026-10-01T17:41:15.549010+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:41:15.549024+00:00", "trade", 13.52, 268.0]
["2026-10-01T17:41:15.549025+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:15.549046+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:15.549053+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:15.549061+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:15.549067+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:15.549074+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:15.549081+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:15.549267+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:15.549469+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:15.549476+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:15.549485+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:15.549492+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:15.549500+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:41:15.549575+00:00", "trade", 13.52, 500.0]
["2026-10-01T17:41:15.549576+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:41:15.549602+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:41:15.549622+00:00", "trade", 13.5168, 42.0]
["2026-10-01T17:41:15.549635+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:41:15.549657+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.549664+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.549674+00:00", "trade", 13.52, 24.0]
["2026-10-01T17:41:15.549682+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.549690+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.549696+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.550155+00:00", "trade", 13.52, 25.0]
["2026-10-01T17:41:15.550198+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.550308+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.554077+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.554106+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.589480+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.589507+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.593672+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.620551+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:41:15.621191+00:00", "trade", 13.53, 200.0]
["2026-10-01T17:41:15.621425+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.621581+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.621681+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.621703+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:41:15.621982+00:00", "trade", 13.53, 200.0]
["2026-10-01T17:41:15.626896+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.626945+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.626993+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.629415+00:00", "trade", 13.53, 600.0]
["2026-10-01T17:41:15.632772+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:41:15.632864+00:00", "trade", 13.53, 1.0]
["2026-10-01T17:41:15.650176+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.650267+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.650669+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:15.650775+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.651075+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:15.651240+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.651264+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:15.651748+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.651765+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:15.652114+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:41:15.652176+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:41:15.652180+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:41:15.652209+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.652262+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:15.652719+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.652735+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:15.653181+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.653233+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:15.653691+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.653708+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:15.654027+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:41:15.654045+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:41:15.654055+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:41:15.654062+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:41:15.654066+00:00", "trade", 13.53, 2.0]
["2026-10-01T17:41:15.654067+00:00", "trade", 13.53, 231.0]
["2026-10-01T17:41:15.654069+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:15.654085+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:41:15.654101+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.654124+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.654432+00:00", "trade", 13.53, 98.0]
["2026-10-01T17:41:15.654495+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.654643+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.654747+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.655106+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.655148+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.659145+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.659520+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.659620+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:41:15.659716+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.659889+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:41:15.660146+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.661480+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.661575+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:41:15.663553+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.663581+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.663966+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.703574+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.703581+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:41:15.703947+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:41:15.708293+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:15.750066+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:15.780424+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:15.913422+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:17.009983+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:17.131654+00:00", "trade", 13.506, 5.0]
["2026-10-01T17:41:18.671087+00:00", "trade", 13.525, 1.0]
["2026-10-01T17:41:18.671186+00:00", "trade", 13.525, 1.0]
["2026-10-01T17:41:20.186810+00:00", "trade", 13.5198, 2.0]
["2026-10-01T17:41:22.330358+00:00", "trade", 13.5192, 116.0]
["2026-10-01T17:41:22.330426+00:00", "trade", 13.5197, 16.0]
["2026-10-01T17:41:24.263363+00:00", "trade", 13.5077, 1.0]
["2026-10-01T17:41:24.319363+00:00", "trade", 13.5077, 7.0]
["2026-10-01T17:41:25.971727+00:00", "trade", 13.5198, 2.0]
["2026-10-01T17:41:27.144737+00:00", "trade", 13.535, 69.0]
["2026-10-01T17:41:29.792563+00:00", "trade", 13.5062, 7.0]
["2026-10-01T17:41:30.832089+00:00", "trade", 13.52, 1.0]
["2026-10-01T17:41:38.567402+00:00", "trade", 13.5078, 1.0]
["2026-10-01T17:41:40.247073+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:40.255414+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:40.677028+00:00", "trade", 13.525, 100.0]
["2026-10-01T17:41:53.063739+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:53.069580+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:53.201919+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:41:54.012371+00:00", "trade", 13.508, 7.0]
["2026-10-01T17:42:05.256513+00:00", "trade", 13.525, 10.0]
["2026-10-01T17:42:05.457609+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:42:05.558775+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:42:12.478649+00:00", "trade", 13.525, 50.0]
["2026-10-01T17:42:12.479031+00:00", "trade", 13.525, 25.0]
["2026-10-01T17:42:12.851635+00:00", "trade", 13.5196, 7.0]
["2026-10-01T17:42:13.054361+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:42:13.055504+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:42:13.055831+00:00", "quote", 13.51, 13.54]
["2026-10-01T17:42:13.056311+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:42:16.497384+00:00", "trade", 13.52, 8.0]
["2026-10-01T17:42:25.707187+00:00", "trade", 13.53, 3.0]
["2026-10-01T17:42:30.135375+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:42:32.768819+00:00", "trade", 13.5249, 1.0]
["2026-10-01T17:42:32.769497+00:00", "trade", 13.51, 2.0]
["2026-10-01T17:42:36.439185+00:00", "trade", 13.5247, 2.0]
["2026-10-01T17:42:38.715917+00:00", "trade", 13.5041, 100.0]
["2026-10-01T17:42:38.717215+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:42:39.094571+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:42:41.075874+00:00", "trade", 13.5041, 30.0]
["2026-10-01T17:42:42.631069+00:00", "trade", 13.53, 1.0]
["2026-10-01T17:42:44.036805+00:00", "trade", 13.5041, 100.0]
["2026-10-01T17:42:44.039150+00:00", "trade", 13.5041, 100.0]
["2026-10-01T17:42:44.333014+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:42:44.333021+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:42:44.333041+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:42:44.333118+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:42:44.333121+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:42:44.333188+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:42:44.333196+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:42:44.333221+00:00", "trade", 13.53, 2.0]
["2026-10-01T17:42:44.333250+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:42:44.333335+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:42:44.337929+00:00", "trade", 13.535, 2.0]
["2026-10-01T17:42:44.338506+00:00", "trade", 13.535, 2.0]
["2026-10-01T17:42:44.339056+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:42:44.339430+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:42:44.346821+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:42:44.363454+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:42:44.363859+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:42:44.440107+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:42:45.294373+00:00", "trade", 13.5246, 9.0]
["2026-10-01T17:42:52.260655+00:00", "trade", 13.5245, 1.0]
["2026-10-01T17:42:56.294463+00:00", "trade", 13.5245, 1.0]
["2026-10-01T17:42:58.543054+00:00", "trade", 13.53, 53.0]
["2026-10-01T17:42:58.543843+00:00", "trade", 13.53, 50.0]
["2026-10-01T17:42:58.543844+00:00", "trade", 13.53, 36.0]
["2026-10-01T17:42:58.543862+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:42:58.543871+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:42:58.543897+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:42:58.543923+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:42:58.544176+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:42:58.551062+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:42:58.551519+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:42:58.556604+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:42:58.572214+00:00", "trade", 13.53, 200.0]
["2026-10-01T17:42:58.653580+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:06.799530+00:00", "trade", 13.52, 200.0]
["2026-10-01T17:43:06.799548+00:00", "trade", 13.52, 99.0]
["2026-10-01T17:43:06.799561+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:06.799595+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:06.799959+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:06.801623+00:00", "trade", 13.52, 6.0]
["2026-10-01T17:43:06.802172+00:00", "trade", 13.52, 83.0]
["2026-10-01T17:43:06.802362+00:00", "trade", 13.52, 11.0]
["2026-10-01T17:43:06.802646+00:00", "trade", 13.52, 1.0]
["2026-10-01T17:43:06.803962+00:00", "trade", 13.52, 4.0]
["2026-10-01T17:43:06.857133+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:06.876321+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:06.889427+00:00", "trade", 13.525, 100.0]
["2026-10-01T17:43:08.418004+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:43:08.418019+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:08.419827+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:10.314508+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:12.633371+00:00", "trade", 13.5255, 8.0]
["2026-10-01T17:43:13.293242+00:00", "trade", 13.5247, 1.0]
["2026-10-01T17:43:14.020705+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:43:14.020705+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:14.057900+00:00", "trade", 13.525, 100.0]
["2026-10-01T17:43:14.097913+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:16.972910+00:00", "trade", 13.5048, 64.0]
["2026-10-01T17:43:16.973726+00:00", "trade", 13.5048, 1.0]
["2026-10-01T17:43:18.326152+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:43:18.326152+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:18.326191+00:00", "trade", 13.52, 1.0]
["2026-10-01T17:43:18.326193+00:00", "trade", 13.52, 200.0]
["2026-10-01T17:43:18.326194+00:00", "trade", 13.52, 1.0]
["2026-10-01T17:43:18.326196+00:00", "trade", 13.52, 10.0]
["2026-10-01T17:43:18.326246+00:00", "trade", 13.52, 200.0]
["2026-10-01T17:43:18.326248+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:18.326252+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:43:18.326258+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:18.326267+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:18.326275+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:18.326332+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:18.326519+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:43:18.326521+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:43:18.326580+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:43:18.326629+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.326666+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.326744+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.326848+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:43:18.327645+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.327753+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.327881+00:00", "trade", 13.515, 119.0]
["2026-10-01T17:43:18.327922+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.328008+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.328331+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.329036+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.332065+00:00", "trade", 13.515, 119.0]
["2026-10-01T17:43:18.332550+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.332787+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.339581+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.353077+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.353078+00:00", "trade", 13.52, 11.0]
["2026-10-01T17:43:18.353390+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.378731+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.403137+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.403141+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.404277+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:18.685409+00:00", "trade", 13.52, 1.0]
["2026-10-01T17:43:20.256245+00:00", "trade", 13.51, 189.0]
["2026-10-01T17:43:21.825273+00:00", "trade", 13.515, 56.0]
["2026-10-01T17:43:25.048106+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:25.048108+00:00", "trade", 13.52, 589.0]
["2026-10-01T17:43:25.048108+00:00", "trade", 13.52, 70.0]
["2026-10-01T17:43:25.048114+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:25.048127+00:00", "trade", 13.52, 130.0]
["2026-10-01T17:43:25.048127+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:25.048142+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:25.048149+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:25.048156+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:25.048169+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:43:25.048404+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:43:25.048406+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:43:25.048469+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:43:25.048476+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:25.048483+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:25.048589+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:43:25.048655+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:25.048667+00:00", "trade", 13.52, 13.0]
["2026-10-01T17:43:25.048668+00:00", "trade", 13.52, 44.0]
["2026-10-01T17:43:25.048801+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:25.053357+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:25.092776+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:43:25.151948+00:00", "trade", 13.52, 4.0]
["2026-10-01T17:43:25.662404+00:00", "trade", 13.5062, 16.0]
["2026-10-01T17:43:26.474561+00:00", "trade", 13.5211, 2.0]
["2026-10-01T17:43:27.594079+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:27.594522+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:27.594555+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:34.312494+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:43:34.355818+00:00", "trade", 13.5063, 4.0]
["2026-10-01T17:43:36.699498+00:00", "trade", 13.53, 253.0]
["2026-10-01T17:43:39.077508+00:00", "trade", 13.5067, 100.0]
["2026-10-01T17:43:39.078298+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:39.185961+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:42.086647+00:00", "trade", 13.5102, 80.0]
["2026-10-01T17:43:42.117413+00:00", "trade", 13.53, 200.0]
["2026-10-01T17:43:42.562180+00:00", "trade", 13.53, 3.0]
["2026-10-01T17:43:42.562289+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:42.621546+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:43:42.657083+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:43:42.664952+00:00", "trade", 13.53, 46.0]
["2026-10-01T17:43:42.664982+00:00", "trade", 13.53, 2.0]
["2026-10-01T17:43:42.665048+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:42.665063+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:42.665078+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:42.699164+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:45.237370+00:00", "trade", 13.5223, 7.0]
["2026-10-01T17:43:45.524194+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:45.525012+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:43:45.733522+00:00", "trade", 13.54, 3.0]
["2026-10-01T17:43:45.973979+00:00", "trade", 13.5222, 9.0]
["2026-10-01T17:43:50.439227+00:00", "trade", 13.5071, 7.0]
["2026-10-01T17:43:56.095367+00:00", "trade", 13.5222, 1.0]
["2026-10-01T17:44:00.717909+00:00", "trade", 13.5113, 1.0]
["2026-10-01T17:44:04.335366+00:00", "trade", 13.5222, 8.0]
["2026-10-01T17:44:05.104583+00:00", "trade", 13.53, 1.0]
["2026-10-01T17:44:05.105269+00:00", "trade", 13.53, 124.0]
["2026-10-01T17:44:05.718747+00:00", "trade", 13.54, 1.0]
["2026-10-01T17:44:05.718800+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:44:05.718831+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:44:05.719524+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:44:05.721332+00:00", "trade", 13.5386, 29.0]
["2026-10-01T17:44:05.725799+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:44:05.750785+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:44:05.796602+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:44:15.782314+00:00", "trade", 13.535, 100.0]
["2026-10-01T17:44:16.891996+00:00", "trade", 13.5222, 1.0]
["2026-10-01T17:44:20.932688+00:00", "trade", 13.5228, 7.0]
["2026-10-01T17:44:25.109090+00:00", "trade", 13.54, 32.0]
["2026-10-01T17:44:25.109091+00:00", "trade", 13.54, 100.0]
["2026-10-01T17:44:25.109099+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:44:25.109117+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:44:25.109125+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:44:25.109134+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:44:25.109141+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:44:25.109162+00:00", "trade", 13.54, 5.0]
["2026-10-01T17:44:25.109176+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:44:25.109197+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:44:25.109204+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:44:25.109623+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:44:25.109667+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:44:25.114111+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:44:25.155033+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:44:25.155069+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:44:25.155453+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:44:25.158427+00:00", "trade", 13.545, 100.0]
["2026-10-01T17:44:25.701848+00:00", "trade", 13.55, 1.0]
["2026-10-01T17:44:30.948338+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:44:30.965210+00:00", "trade", 13.54, 100.0]
["2026-10-01T17:44:31.038017+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:44:31.082959+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:44:31.395584+00:00", "trade", 13.5082, 33.0]
["2026-10-01T17:44:34.100780+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:44:34.677140+00:00", "trade", 13.5082, 30.0]
["2026-10-01T17:44:35.185571+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:44:35.186022+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:44:40.849363+00:00", "trade", 13.5238, 7.0]
["2026-10-01T17:44:46.558571+00:00", "trade", 13.5083, 1.0]
["2026-10-01T17:44:50.531728+00:00", "trade", 13.5345, 9.0]
["2026-10-01T17:44:50.663982+00:00", "trade", 13.55, 2.0]
["2026-10-01T17:44:52.261410+00:00", "trade", 13.5238, 7.0]
["2026-10-01T17:44:54.312333+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:44:54.321106+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:44:54.401784+00:00", "trade", 13.54, 2.0]
["2026-10-01T17:45:01.092348+00:00", "trade", 13.5083, 1.0]
["2026-10-01T17:45:01.101772+00:00", "trade", 13.54, 1.0]
["2026-10-01T17:45:01.359640+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:45:01.465867+00:00", "trade", 13.55, 8.0]
["2026-10-01T17:45:01.465868+00:00", "trade", 13.56, 89.0]
["2026-10-01T17:45:01.465893+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:45:01.465901+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:45:01.465908+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:45:01.465917+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:45:01.465938+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:45:01.465945+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:45:01.465973+00:00", "trade", 13.55, 2.0]
["2026-10-01T17:45:01.465981+00:00", "trade", 13.55, 1.0]
["2026-10-01T17:45:01.466171+00:00", "quote", 13.54, 13.55]
["2026-10-01T17:45:01.466251+00:00", "trade", 13.55, 100.0]
["2026-10-01T17:45:01.466252+00:00", "quote", 13.54, 13.56]
["2026-10-01T17:45:01.466319+00:00", "quote", 13.55, 13.56]
["2026-10-01T17:45:01.466327+00:00", "quote", 13.55, 13.56]
["2026-10-01T17:45:01.466333+00:00", "quote", 13.55, 13.56]
["2026-10-01T17:45:01.466431+00:00", "quote", 13.55, 13.56]
["2026-10-01T17:45:01.466904+00:00", "trade", 13.55, 2.0]
["2026-10-01T17:45:01.466917+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:01.467275+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:01.469755+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:45:01.470287+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:01.471645+00:00", "quote", 13.55, 13.56]
["2026-10-01T17:45:01.471666+00:00", "quote", 13.55, 13.56]
["2026-10-01T17:45:01.477829+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:01.503458+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:01.544781+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:01.546118+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:01.546126+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:01.546160+00:00", "trade", 13.56, 1.0]
["2026-10-01T17:45:01.546191+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:01.546926+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:01.547010+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:01.547288+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:01.547313+00:00", "quote", 13.56, 13.59]
["2026-10-01T17:45:01.547339+00:00", "quote", 13.56, 13.59]
["2026-10-01T17:45:01.547367+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:01.547396+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:01.547696+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:01.547698+00:00", "trade", 13.57, 100.0]
["2026-10-01T17:45:01.547749+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:01.547771+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:01.547843+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:01.547921+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:01.547924+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:01.547925+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:01.547988+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:01.622844+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:01.966673+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:02.072093+00:00", "trade", 13.5441, 1.0]
["2026-10-01T17:45:04.507062+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:12.633367+00:00", "trade", 13.5268, 7.0]
["2026-10-01T17:45:14.480790+00:00", "trade", 13.5772, 11.0]
["2026-10-01T17:45:14.485224+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:20.415950+00:00", "quote", 13.56, 13.59]
["2026-10-01T17:45:20.416009+00:00", "quote", 13.56, 13.59]
["2026-10-01T17:45:20.416154+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:20.416478+00:00", "quote", 13.56, 13.59]
["2026-10-01T17:45:20.454021+00:00", "quote", 13.56, 13.59]
["2026-10-01T17:45:21.485182+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:21.585197+00:00", "quote", 13.56, 13.59]
["2026-10-01T17:45:21.585463+00:00", "quote", 13.56, 13.59]
["2026-10-01T17:45:21.655615+00:00", "quote", 13.56, 13.59]
["2026-10-01T17:45:22.558571+00:00", "quote", 13.56, 13.58]
["2026-10-01T17:45:22.596582+00:00", "quote", 13.56, 13.59]
["2026-10-01T17:45:25.753102+00:00", "trade", 13.59, 1.0]
["2026-10-01T17:45:25.753954+00:00", "trade", 13.59, 1.0]
["2026-10-01T17:45:28.872382+00:00", "trade", 13.5507, 1.0]
["2026-10-01T17:45:31.777304+00:00", "trade", 13.58, 1.0]
["2026-10-01T17:45:31.777305+00:00", "trade", 13.58, 11.0]
["2026-10-01T17:45:31.777331+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.777338+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.777345+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.777352+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.778360+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.778408+00:00", "trade", 13.58, 300.0]
["2026-10-01T17:45:31.778851+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.778960+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.782468+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.783321+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.797846+00:00", "trade", 13.58, 100.0]
["2026-10-01T17:45:31.801439+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.809714+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.810017+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.856080+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.856133+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:31.856181+00:00", "quote", 13.57, 13.59]
["2026-10-01T17:45:32.231718+00:00", "trade", 13.5673, 1.0]
["2026-10-01T17:45:32.234712+00:00", "trade", 13.5673, 3.0]
["2026-10-01T17:45:35.460392+00:00", "trade", 13.58, 10.0]
["2026-10-01T17:45:35.515941+00:00", "trade", 13.57, 413.0]
["2026-10-01T17:45:35.525042+00:00", "trade", 13.58, 100.0]
["2026-10-01T17:45:37.188281+00:00", "trade", 13.58, 100.0]
["2026-10-01T17:45:37.188283+00:00", "trade", 13.58, 100.0]
["2026-10-01T17:45:37.577088+00:00", "trade", 13.5284, 8.0]
["2026-10-01T17:45:39.167465+00:00", "trade", 13.58, 100.0]
["2026-10-01T17:45:39.167586+00:00", "trade", 13.58, 60.0]
["2026-10-01T17:45:39.167860+00:00", "trade", 13.58, 50.0]
["2026-10-01T17:45:42.117246+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:42.117278+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:42.118975+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:42.165521+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:42.932510+00:00", "trade", 13.5726, 3.0]
["2026-10-01T17:45:44.053101+00:00", "trade", 13.562, 11.0]
["2026-10-01T17:45:46.373545+00:00", "trade", 13.58, 1.0]
["2026-10-01T17:45:46.965471+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:47.069849+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.433484+00:00", "trade", 13.575, 100.0]
["2026-10-01T17:45:48.439580+00:00", "trade", 13.575, 55.0]
["2026-10-01T17:45:48.477267+00:00", "trade", 13.575, 1536.0]
["2026-10-01T17:45:48.477325+00:00", "trade", 13.57, 25.0]
["2026-10-01T17:45:48.477346+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.477353+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.477357+00:00", "trade", 13.57, 200.0]
["2026-10-01T17:45:48.477360+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.477361+00:00", "trade", 13.57, 300.0]
["2026-10-01T17:45:48.477364+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.477368+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.477369+00:00", "trade", 13.57, 40.0]
["2026-10-01T17:45:48.477369+00:00", "trade", 13.57, 60.0]
["2026-10-01T17:45:48.477369+00:00", "trade", 13.57, 40.0]
["2026-10-01T17:45:48.477372+00:00", "trade", 13.57, 2.0]
["2026-10-01T17:45:48.477374+00:00", "trade", 13.57, 35.0]
["2026-10-01T17:45:48.477374+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.477382+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.477403+00:00", "trade", 13.57, 100.0]
["2026-10-01T17:45:48.477404+00:00", "trade", 13.57, 100.0]
["2026-10-01T17:45:48.477701+00:00", "trade", 13.56, 20.0]
["2026-10-01T17:45:48.477703+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:45:48.477706+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:45:48.477730+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.477733+00:00", "trade", 13.575, 50.0]
["2026-10-01T17:45:48.477738+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.477745+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.477751+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.477758+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.477765+00:00", "quote", 13.57, 13.58]
["2026-10-01T17:45:48.477771+00:00", "trade", 13.575, 50.0]
["2026-10-01T17:45:48.477771+00:00", "quote", 13.57, 13.57]
["2026-10-01T17:45:48.477776+00:00", "trade", 13.575, 50.0]
["2026-10-01T17:45:48.477780+00:00", "trade", 13.57, 20.0]
["2026-10-01T17:45:48.477781+00:00", "trade", 13.57, 20.0]
["2026-10-01T17:45:48.477783+00:00", "trade", 13.575, 50.0]
["2026-10-01T17:45:48.477784+00:00", "trade", 13.57, 20.0]
["2026-10-01T17:45:48.477784+00:00", "trade", 13.57, 150.0]
["2026-10-01T17:45:48.477793+00:00", "quote", 13.57, 13.57]
["2026-10-01T17:45:48.477794+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477800+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477803+00:00", "trade", 13.56, 20.0]
["2026-10-01T17:45:48.477806+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477812+00:00", "trade", 13.56, 40.0]
["2026-10-01T17:45:48.477812+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477819+00:00", "trade", 13.56, 60.0]
["2026-10-01T17:45:48.477819+00:00", "trade", 13.57, 50.0]
["2026-10-01T17:45:48.477819+00:00", "trade", 13.56, 40.0]
["2026-10-01T17:45:48.477820+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477827+00:00", "trade", 13.56, 140.0]
["2026-10-01T17:45:48.477827+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477834+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477841+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477849+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477855+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477862+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477869+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477875+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477919+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.477920+00:00", "trade", 13.56, 2500.0]
["2026-10-01T17:45:48.477931+00:00", "trade", 13.56, 40.0]
["2026-10-01T17:45:48.477931+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:45:48.478028+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.478053+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.478427+00:00", "trade", 13.565, 100.0]
["2026-10-01T17:45:48.478435+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.478477+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.478493+00:00", "trade", 13.565, 100.0]
["2026-10-01T17:45:48.478553+00:00", "trade", 13.57, 12.0]
["2026-10-01T17:45:48.478623+00:00", "trade", 13.57, 12.0]
["2026-10-01T17:45:48.478750+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:45:48.478750+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:48.478758+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.478769+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.478775+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.478782+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.478804+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.478812+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.479000+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:45:48.479000+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:48.479007+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.479019+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.479027+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.479033+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.479039+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.479055+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.479062+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.479152+00:00", "trade", 13.565, 2.0]
["2026-10-01T17:45:48.479578+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.481051+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.481801+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.481830+00:00", "quote", 13.56, 13.57]
["2026-10-01T17:45:48.483046+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:48.483810+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:48.493278+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:48.500012+00:00", "trade", 13.56, 150.0]
["2026-10-01T17:45:48.500021+00:00", "trade", 13.56, 300.0]
["2026-10-01T17:45:48.500022+00:00", "trade", 13.56, 150.0]
["2026-10-01T17:45:48.500030+00:00", "trade", 13.56, 150.0]
["2026-10-01T17:45:48.500033+00:00", "trade", 13.56, 150.0]
["2026-10-01T17:45:48.500166+00:00", "trade", 13.56, 150.0]
["2026-10-01T17:45:48.500204+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:45:48.500226+00:00", "trade", 13.56, 200.0]
["2026-10-01T17:45:48.500242+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:45:48.500254+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:45:48.500295+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:45:48.500366+00:00", "trade", 13.56, 150.0]
["2026-10-01T17:45:48.500393+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:45:48.503576+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:48.503667+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:48.503754+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:45:48.504008+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:45:48.504212+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:45:48.504418+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:45:48.507665+00:00", "trade", 13.56, 200.0]
["2026-10-01T17:45:48.509583+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:45:48.509619+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:45:48.517658+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:45:48.550167+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:48.555212+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:48.555230+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:48.555523+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:48.560822+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:48.560850+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:48.565107+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:48.577927+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:48.590875+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:48.809073+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:49.171049+00:00", "trade", 13.566, 1.0]
["2026-10-01T17:45:49.520939+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:52.049853+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:52.913409+00:00", "trade", 13.566, 5.0]
["2026-10-01T17:45:53.945587+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:55.482805+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:45:55.485761+00:00", "trade", 13.55, 100.0]
["2026-10-01T17:45:56.516365+00:00", "trade", 13.564, 9.0]
["2026-10-01T17:46:00.182346+00:00", "trade", 13.55, 10.0]
["2026-10-01T17:46:10.910861+00:00", "trade", 13.55, 1.0]
["2026-10-01T17:46:12.635358+00:00", "trade", 13.5467, 1.0]
["2026-10-01T17:46:15.756309+00:00", "trade", 13.56, 1.0]
["2026-10-01T17:46:15.756310+00:00", "trade", 13.56, 99.0]
["2026-10-01T17:46:15.756329+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:46:15.756344+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.756351+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.756368+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.756384+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.756885+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:46:15.763365+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.763664+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.763768+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.763874+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:46:15.763905+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:46:15.764247+00:00", "trade", 13.56, 50.0]
["2026-10-01T17:46:15.764315+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.764375+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:46:15.764426+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:46:15.764793+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.764849+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.765277+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.765537+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.765759+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.765974+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.766012+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:46:15.766261+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.766396+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:46:15.766448+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.767057+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.774001+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.779359+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.782364+00:00", "trade", 13.5645, 1.0]
["2026-10-01T17:46:15.782415+00:00", "trade", 13.5645, 7.0]
["2026-10-01T17:46:15.790435+00:00", "quote", 13.55, 13.57]
["2026-10-01T17:46:15.790458+00:00", "trade", 13.56, 100.0]
["2026-10-01T17:46:15.790874+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:46:15.868115+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:46:31.403658+00:00", "trade", 13.5519, 80.0]
["2026-10-01T17:46:34.928231+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:46:40.849364+00:00", "trade", 13.5654, 9.0]
["2026-10-01T17:46:45.772367+00:00", "trade", 13.5564, 9.0]
["2026-10-01T17:46:47.373263+00:00", "trade", 13.5641, 12.0]
["2026-10-01T17:46:47.983060+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:46:51.191251+00:00", "trade", 13.5578, 2.0]
["2026-10-01T17:46:51.194338+00:00", "trade", 13.5578, 1.0]
["2026-10-01T17:46:53.022979+00:00", "trade", 13.555, 25.0]
["2026-10-01T17:46:53.023688+00:00", "trade", 13.555, 25.0]
["2026-10-01T17:46:53.024175+00:00", "trade", 13.555, 25.0]
["2026-10-01T17:46:53.024452+00:00", "trade", 13.555, 25.0]
["2026-10-01T17:46:53.229010+00:00", "trade", 13.55, 1.0]
["2026-10-01T17:46:53.230731+00:00", "trade", 13.555, 100.0]
["2026-10-01T17:46:53.232141+00:00", "trade", 13.555, 100.0]
["2026-10-01T17:46:53.260838+00:00", "trade", 13.555, 100.0]
["2026-10-01T17:46:53.261422+00:00", "trade", 13.5553, 21.0]
["2026-10-01T17:46:53.266506+00:00", "trade", 13.555, 100.0]
["2026-10-01T17:46:53.751355+00:00", "trade", 13.5566, 1.0]
["2026-10-01T17:46:59.651973+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:46:59.655758+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:46:59.656131+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:46:59.656179+00:00", "trade", 13.55, 100.0]
["2026-10-01T17:46:59.656264+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:46:59.656338+00:00", "quote", 13.54, 13.57]
["2026-10-01T17:46:59.656561+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:46:59.656604+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:46:59.656799+00:00", "trade", 13.55, 100.0]
["2026-10-01T17:46:59.840959+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:47:02.008259+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:47:05.013707+00:00", "trade", 13.5562, 1.0]
["2026-10-01T17:47:07.072320+00:00", "trade", 13.5286, 100.0]
["2026-10-01T17:47:12.633366+00:00", "trade", 13.5649, 7.0]
["2026-10-01T17:47:16.087024+00:00", "quote", 13.53, 13.57]
["2026-10-01T17:47:21.806755+00:00", "trade", 13.5523, 100.0]
["2026-10-01T17:47:23.263369+00:00", "trade", 13.5517, 15.0]
["2026-10-01T17:47:25.032938+00:00", "trade", 13.5536, 1.0]
["2026-10-01T17:47:25.753373+00:00", "trade", 13.5649, 7.0]
["2026-10-01T17:47:34.273081+00:00", "trade", 13.55, 64.0]
["2026-10-01T17:47:36.312749+00:00", "trade", 13.5288, 18.0]
["2026-10-01T17:47:44.708762+00:00", "trade", 13.5529, 1.0]
["2026-10-01T17:47:45.698673+00:00", "trade", 13.55, 6.0]
["2026-10-01T17:47:45.716282+00:00", "trade", 13.55, 100.0]
["2026-10-01T17:47:46.128257+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:46.128713+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:46.129120+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:46.174582+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:46.328263+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:47:46.372881+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:46.474415+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:47.298449+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:47:47.298495+00:00", "trade", 13.54, 40.0]
["2026-10-01T17:47:47.298613+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:47:47.298975+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:47:47.299135+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:47:47.300578+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:47:47.300653+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:47.300708+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:47.340503+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:52.712306+00:00", "trade", 13.5519, 11.0]
["2026-10-01T17:47:52.799156+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:47:52.799481+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:52.799745+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:52.799921+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:47:52.800213+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:52.836119+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:53.265370+00:00", "trade", 13.5483, 11.0]
["2026-10-01T17:47:56.144154+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:47:56.307116+00:00", "trade", 13.545, 100.0]
["2026-10-01T17:47:56.516384+00:00", "trade", 13.5541, 9.0]
["2026-10-01T17:48:03.061058+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:48:03.061370+00:00", "quote", 13.53, 13.56]
["2026-10-01T17:48:03.061511+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:48:03.061540+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:48:03.062001+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:48:03.062023+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:48:03.092348+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:48:03.216690+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:48:03.650871+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:48:03.650922+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:48:03.651347+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:48:03.651414+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:48:03.651728+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:48:03.651961+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:48:03.651969+00:00", "trade", 13.53, 80.0]
["2026-10-01T17:48:03.651974+00:00", "trade", 13.53, 40.0]
["2026-10-01T17:48:03.651979+00:00", "trade", 13.53, 40.0]
["2026-10-01T17:48:03.651997+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:48:03.652005+00:00", "trade", 13.53, 40.0]
["2026-10-01T17:48:03.652006+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:48:03.652007+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:48:03.652007+00:00", "quote", 13.53, 13.55]
["2026-10-01T17:48:03.652070+00:00", "trade", 13.53, 10.0]
["2026-10-01T17:48:03.652491+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:48:03.652519+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:48:03.652625+00:00", "trade", 13.5336, 21.0]
["2026-10-01T17:48:03.652753+00:00", "trade", 13.53, 20.0]
["2026-10-01T17:48:03.653552+00:00", "trade", 13.53, 9.0]
["2026-10-01T17:48:03.672674+00:00", "trade", 13.535, 70.0]
["2026-10-01T17:48:03.672716+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:48:03.722975+00:00", "trade", 13.535, 1.0]
["2026-10-01T17:48:04.268451+00:00", "trade", 13.5353, 1.0]
["2026-10-01T17:48:05.891420+00:00", "trade", 13.5305, 2.0]
["2026-10-01T17:48:05.894014+00:00", "trade", 13.5305, 1.0]
["2026-10-01T17:48:13.020099+00:00", "trade", 13.53, 65.0]
["2026-10-01T17:48:13.020390+00:00", "trade", 13.535, 100.0]
["2026-10-01T17:48:13.020393+00:00", "trade", 13.535, 100.0]
["2026-10-01T17:48:13.020421+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:48:14.378892+00:00", "trade", 13.53, 11.0]
["2026-10-01T17:48:14.378893+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:48:14.378893+00:00", "trade", 13.53, 3.0]
["2026-10-01T17:48:14.378926+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:48:14.379044+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:48:14.379045+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:48:14.379049+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:48:14.379052+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:48:14.379100+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:48:14.379143+00:00", "quote", 13.53, 13.54]
["2026-10-01T17:48:14.379235+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:48:14.379236+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:48:14.379248+00:00", "quote", 13.52, 13.54]
["2026-10-01T17:48:14.379256+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:14.379323+00:00", "trade", 13.53, 100.0]
["2026-10-01T17:48:14.379494+00:00", "trade", 13.533, 23.0]
["2026-10-01T17:48:14.379575+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:14.379583+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:14.379740+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:14.379777+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:14.379811+00:00", "trade", 13.53, 20.0]
["2026-10-01T17:48:14.379847+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:14.380430+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:14.383327+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:14.383685+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:14.391281+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:14.398595+00:00", "trade", 13.5299, 27.0]
["2026-10-01T17:48:14.399324+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:15.548239+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:17.069170+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:17.106176+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:48:17.106500+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:48:17.106786+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:48:17.107126+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:48:17.420269+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:48:19.496589+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:48:22.892188+00:00", "trade", 13.5306, 10.0]
["2026-10-01T17:48:24.737965+00:00", "trade", 13.5334, 1.0]
["2026-10-01T17:48:25.746574+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:48:25.918812+00:00", "trade", 13.5575, 80.0]
["2026-10-01T17:48:28.391339+00:00", "trade", 13.5307, 30.0]
["2026-10-01T17:48:30.735770+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:48:32.154146+00:00", "trade", 13.5307, 52.0]
["2026-10-01T17:48:39.404370+00:00", "trade", 13.5378, 1.0]
["2026-10-01T17:48:39.482403+00:00", "trade", 13.52, 40.0]
["2026-10-01T17:48:40.849359+00:00", "trade", 13.5375, 7.0]
["2026-10-01T17:48:40.854661+00:00", "trade", 13.53, 4.0]
["2026-10-01T17:48:40.854688+00:00", "trade", 13.5324, 6.0]
["2026-10-01T17:48:41.031842+00:00", "trade", 13.52, 1.0]
["2026-10-01T17:48:43.087578+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:48:43.088019+00:00", "quote", 13.5, 13.53]
["2026-10-01T17:48:43.088338+00:00", "trade", 13.515, 69.0]
["2026-10-01T17:48:43.088369+00:00", "trade", 13.515, 54.0]
["2026-10-01T17:48:43.088618+00:00", "quote", 13.5, 13.53]
["2026-10-01T17:48:43.091329+00:00", "trade", 13.515, 52.0]
["2026-10-01T17:48:44.147397+00:00", "quote", 13.5, 13.53]
["2026-10-01T17:48:44.148318+00:00", "quote", 13.5, 13.53]
["2026-10-01T17:48:46.078984+00:00", "trade", 13.5307, 1.0]
["2026-10-01T17:48:47.374369+00:00", "trade", 13.5362, 8.0]
["2026-10-01T17:48:47.928415+00:00", "quote", 13.5, 13.53]
["2026-10-01T17:48:54.013007+00:00", "trade", 13.5326, 2.0]
["2026-10-01T17:48:54.016103+00:00", "trade", 13.5326, 1.0]
["2026-10-01T17:48:55.044623+00:00", "trade", 13.515, 1.0]
["2026-10-01T17:48:59.233343+00:00", "trade", 13.5317, 11.0]
["2026-10-01T17:49:07.925366+00:00", "trade", 13.52, 16.0]
["2026-10-01T17:49:12.857717+00:00", "quote", 13.5, 13.53]
["2026-10-01T17:49:19.255943+00:00", "trade", 13.532, 17.0]
["2026-10-01T17:49:30.033287+00:00", "trade", 13.532, 27.0]
["2026-10-01T17:49:30.071549+00:00", "trade", 13.5209, 1.0]
["2026-10-01T17:49:33.833380+00:00", "trade", 13.5583, 12.0]
["2026-10-01T17:49:34.765779+00:00", "trade", 13.52, 1.0]
["2026-10-01T17:49:34.765797+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:34.765805+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:34.765811+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:34.765835+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:34.766455+00:00", "trade", 13.525, 25.0]
["2026-10-01T17:49:34.766487+00:00", "trade", 13.525, 126.0]
["2026-10-01T17:49:34.767987+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:34.771004+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:34.808046+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:34.808080+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:35.357173+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:49:35.357250+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:36.780888+00:00", "trade", 13.5301, 100.0]
["2026-10-01T17:49:36.860566+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:49:36.860612+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:36.860638+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:49:36.860640+00:00", "trade", 13.52, 25.0]
["2026-10-01T17:49:36.860641+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:36.861037+00:00", "trade", 13.525, 100.0]
["2026-10-01T17:49:37.532899+00:00", "trade", 13.525, 100.0]
["2026-10-01T17:49:37.536602+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:37.581487+00:00", "trade", 13.525, 100.0]
["2026-10-01T17:49:38.059718+00:00", "trade", 13.5223, 6.0]
["2026-10-01T17:49:41.019912+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:49:41.019913+00:00", "trade", 13.52, 68.0]
["2026-10-01T17:49:41.019913+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:41.019914+00:00", "trade", 13.52, 20.0]
["2026-10-01T17:49:41.019916+00:00", "trade", 13.52, 140.0]
["2026-10-01T17:49:41.019918+00:00", "trade", 13.52, 4.0]
["2026-10-01T17:49:41.019920+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:41.019947+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:41.019961+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:41.019968+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:41.020150+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:41.020174+00:00", "quote", 13.52, 13.53]
["2026-10-01T17:49:41.020189+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:49:41.020189+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:49:41.020190+00:00", "quote", 13.51, 13.53]
["2026-10-01T17:49:41.020259+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:41.020275+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:41.020281+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:41.020288+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:41.020295+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:41.020301+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:41.020376+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:41.020470+00:00", "trade", 13.52, 25.0]
["2026-10-01T17:49:41.020486+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:41.020496+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:41.020569+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:41.034808+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:41.061523+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:41.061530+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:41.061942+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:41.061967+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:41.076206+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:49:41.076864+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:41.120447+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:41.381865+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:44.290800+00:00", "trade", 13.51, 200.0]
["2026-10-01T17:49:44.297740+00:00", "trade", 13.51, 6.0]
["2026-10-01T17:49:44.297742+00:00", "trade", 13.51, 1.0]
["2026-10-01T17:49:44.297743+00:00", "trade", 13.51, 1.0]
["2026-10-01T17:49:44.297754+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:49:44.297756+00:00", "trade", 13.51, 199.0]
["2026-10-01T17:49:44.297761+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:44.297765+00:00", "trade", 13.51, 150.0]
["2026-10-01T17:49:44.297768+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:44.297780+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:44.297799+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:44.298036+00:00", "trade", 13.51, 300.0]
["2026-10-01T17:49:44.298039+00:00", "trade", 13.51, 150.0]
["2026-10-01T17:49:44.298044+00:00", "trade", 13.51, 50.0]
["2026-10-01T17:49:44.298048+00:00", "trade", 13.51, 50.0]
["2026-10-01T17:49:44.298055+00:00", "trade", 13.51, 50.0]
["2026-10-01T17:49:44.298112+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:44.298138+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:44.298190+00:00", "trade", 13.51, 56.0]
["2026-10-01T17:49:44.298209+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:44.298217+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.298223+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.298230+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.298243+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.298258+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.298273+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:49:44.298296+00:00", "trade", 13.51, 71.0]
["2026-10-01T17:49:44.298304+00:00", "trade", 13.51, 300.0]
["2026-10-01T17:49:44.298309+00:00", "trade", 13.51, 50.0]
["2026-10-01T17:49:44.298321+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:49:44.298327+00:00", "trade", 13.51, 25.0]
["2026-10-01T17:49:44.298346+00:00", "trade", 13.51, 250.0]
["2026-10-01T17:49:44.298365+00:00", "trade", 13.51, 3.0]
["2026-10-01T17:49:44.298389+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:49:44.298468+00:00", "trade", 13.51, 25.0]
["2026-10-01T17:49:44.298468+00:00", "quote", 13.51, 13.51]
["2026-10-01T17:49:44.298526+00:00", "trade", 13.51, 50.0]
["2026-10-01T17:49:44.298533+00:00", "trade", 13.51, 60.0]
["2026-10-01T17:49:44.298651+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.298720+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.299004+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.300761+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.300772+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.331097+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.331129+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.351072+00:00", "trade", 13.51, 56.0]
["2026-10-01T17:49:44.351073+00:00", "trade", 13.51, 71.0]
["2026-10-01T17:49:44.351074+00:00", "trade", 13.51, 3.0]
["2026-10-01T17:49:44.351095+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.351101+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.351108+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.351115+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.351122+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:49:44.351465+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:44.351525+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:44.351532+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:44.351539+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:44.351546+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:44.351554+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:44.351560+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:44.351561+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:44.351650+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:44.351778+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:44.351921+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:44.354977+00:00", "trade", 13.51, 363.0]
["2026-10-01T17:49:44.356398+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:44.356851+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:44.394067+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:44.394074+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:48.975346+00:00", "trade", 13.5143, 6.0]
["2026-10-01T17:49:48.975551+00:00", "trade", 13.51, 151.0]
["2026-10-01T17:49:51.363985+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:49:51.363985+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:49:51.364009+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.364039+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.364050+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.364057+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:49:51.364077+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.364084+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.364088+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:49:51.364090+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.364097+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.364104+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.364111+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.364141+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.364149+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.364435+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.364528+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:49:51.364603+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:49:51.364610+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:49:51.364617+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:49:51.364651+00:00", "trade", 13.5, 6.0]
["2026-10-01T17:49:51.365051+00:00", "trade", 13.5, 8.0]
["2026-10-01T17:49:51.365056+00:00", "trade", 13.5, 50.0]
["2026-10-01T17:49:51.365061+00:00", "trade", 13.5, 42.0]
["2026-10-01T17:49:51.365152+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:49:51.365511+00:00", "trade", 13.5, 59.0]
["2026-10-01T17:49:51.365512+00:00", "trade", 13.5, 3.0]
["2026-10-01T17:49:51.365534+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.365542+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.365548+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.365601+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:49:51.367539+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.372855+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.373103+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.414386+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:51.442114+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:49:52.541304+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:49:53.211364+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:50:00.517590+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:50:00.517591+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:50:00.517619+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:50:00.517626+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:50:00.517656+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:50:00.517656+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:50:00.517660+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:50:00.517681+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:50:00.517695+00:00", "trade", 13.5, 6.0]
["2026-10-01T17:50:00.517697+00:00", "trade", 13.5, 59.0]
["2026-10-01T17:50:00.517698+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:50:00.517699+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:50:00.517709+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:50:00.517722+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:50:00.517736+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:50:00.517743+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:00.517751+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:00.517758+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:00.517778+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:50:00.517956+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:00.517971+00:00", "trade", 13.505, 70.0]
["2026-10-01T17:50:00.518029+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:50:00.518081+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:00.518270+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:00.518713+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:00.518759+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:00.522042+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:00.547769+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:00.547942+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:50:00.751465+00:00", "trade", 13.4999, 168.0]
["2026-10-01T17:50:01.950673+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:03.014903+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:05.769152+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:05.893272+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:10.022838+00:00", "trade", 13.495, 25.0]
["2026-10-01T17:50:10.023975+00:00", "trade", 13.495, 25.0]
["2026-10-01T17:50:10.024051+00:00", "trade", 13.495, 25.0]
["2026-10-01T17:50:10.024280+00:00", "trade", 13.495, 25.0]
["2026-10-01T17:50:12.811760+00:00", "trade", 13.5135, 2.0]
["2026-10-01T17:50:16.260079+00:00", "trade", 13.5103, 1.0]
["2026-10-01T17:50:16.262461+00:00", "trade", 13.5103, 2.0]
["2026-10-01T17:50:16.506706+00:00", "trade", 13.495, 2.0]
["2026-10-01T17:50:16.620312+00:00", "trade", 13.495, 11.0]
["2026-10-01T17:50:16.637273+00:00", "trade", 13.495, 7.0]
["2026-10-01T17:50:22.033895+00:00", "trade", 13.5102, 1.0]
["2026-10-01T17:50:26.889872+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:50:26.889880+00:00", "trade", 13.5, 99.0]
["2026-10-01T17:50:26.889991+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:30.207470+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:35.606202+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:38.483003+00:00", "trade", 13.495, 1.0]
["2026-10-01T17:50:40.129699+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:50:40.129809+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:50:40.134122+00:00", "trade", 13.495, 1.0]
["2026-10-01T17:50:42.572751+00:00", "trade", 13.5065, 3.0]
["2026-10-01T17:50:51.392521+00:00", "trade", 13.5383, 13.0]
["2026-10-01T17:51:00.601521+00:00", "trade", 13.495, 12.0]
["2026-10-01T17:51:00.610292+00:00", "trade", 13.495, 11.0]
["2026-10-01T17:51:00.610603+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.610993+00:00", "trade", 13.495, 17.0]
["2026-10-01T17:51:00.638197+00:00", "trade", 13.49, 1.0]
["2026-10-01T17:51:00.638198+00:00", "trade", 13.49, 1.0]
["2026-10-01T17:51:00.638301+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:51:00.638302+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.638363+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:51:00.638363+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.638491+00:00", "trade", 13.49, 70.0]
["2026-10-01T17:51:00.638498+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:51:00.638500+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:51:00.638501+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:51:00.638580+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.638591+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.638917+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.638951+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.638979+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.638982+00:00", "trade", 13.49, 96.0]
["2026-10-01T17:51:00.638991+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.639064+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.639180+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.639316+00:00", "trade", 13.49, 5.0]
["2026-10-01T17:51:00.639369+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.639384+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.640044+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.640430+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.641286+00:00", "trade", 13.485, 1.0]
["2026-10-01T17:51:00.651581+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.664743+00:00", "trade", 13.49, 53.0]
["2026-10-01T17:51:00.664801+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.664803+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:51:00.664804+00:00", "trade", 13.49, 300.0]
["2026-10-01T17:51:00.664806+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:51:00.664807+00:00", "trade", 13.49, 200.0]
["2026-10-01T17:51:00.664808+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.664815+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.664821+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.664848+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.664854+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.664860+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.664867+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.664874+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.664881+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.664887+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.664894+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.665053+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.665063+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.665089+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:51:00.665196+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:51:00.665197+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:51:00.665227+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:51:00.665264+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.665295+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.665409+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.665449+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.665603+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.665689+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.666108+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.666690+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.677215+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.677474+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.677492+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.677513+00:00", "trade", 13.5, 4.0]
["2026-10-01T17:51:00.689375+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.689376+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:51:00.689405+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.689666+00:00", "trade", 13.495, 100.0]
["2026-10-01T17:51:00.710317+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.710352+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.720021+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:51:00.724191+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.724198+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:51:00.724202+00:00", "trade", 13.5, 61.0]
["2026-10-01T17:51:00.724202+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:51:00.724212+00:00", "trade", 13.5, 50.0]
["2026-10-01T17:51:00.724242+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:51:00.724275+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:51:00.724745+00:00", "trade", 13.51, 10.0]
["2026-10-01T17:51:00.724778+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:51:00.724814+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:51:00.725277+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:51:00.725296+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:51:00.725789+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:51:00.725801+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:51:00.726278+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:51:00.726293+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:51:00.726392+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:51:00.726392+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:51:00.726395+00:00", "trade", 13.51, 100.0]
["2026-10-01T17:51:00.726395+00:00", "trade", 13.51, 50.0]
["2026-10-01T17:51:00.726398+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726405+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726421+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726427+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726434+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726447+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726454+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726460+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726467+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726474+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726480+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726661+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726698+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726788+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.726969+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.727104+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.727584+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.727648+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.728106+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.728120+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.728591+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.728623+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.729132+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.729577+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.729619+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.730046+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.730117+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.730516+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.730606+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.730983+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.731096+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.731124+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.731582+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.731601+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.732097+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.732123+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.732587+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.732615+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.732684+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.733074+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.733089+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.733562+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.733577+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.734045+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.734085+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.734526+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.734549+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.735020+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.735034+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.735506+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.735520+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.735998+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.736051+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.736481+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.736524+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.736969+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.736986+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.737457+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.737470+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.737944+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.737960+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.738429+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.738450+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.738953+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.739405+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.739444+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.739873+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.739938+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.740357+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.740420+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.740824+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.740897+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.741301+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.741392+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.741769+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.741881+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.742230+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.742361+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.742547+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:51:00.742697+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.742847+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.743163+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.743338+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.743623+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.743822+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.744094+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.763122+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.763152+00:00", "trade", 13.515, 100.0]
["2026-10-01T17:51:00.763334+00:00", "trade", 13.515, 100.0]
["2026-10-01T17:51:00.803063+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.803076+00:00", "quote", 13.51, 13.52]
["2026-10-01T17:51:00.803157+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.826489+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.865165+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.865192+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.881305+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:00.881315+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:01.000949+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:01.001032+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:04.407895+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:04.412290+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:04.412619+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:04.413046+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:04.413614+00:00", "quote", 13.5, 13.52]
["2026-10-01T17:51:04.413716+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:51:04.414356+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:51:04.417916+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:51:04.937363+00:00", "trade", 13.5061, 1.0]
["2026-10-01T17:51:07.866652+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:51:09.119856+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:51:09.119862+00:00", "trade", 13.52, 36.0]
["2026-10-01T17:51:09.119872+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:51:11.749302+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:51:11.749914+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:51:12.031362+00:00", "trade", 13.5062, 25.0]
["2026-10-01T17:51:14.021621+00:00", "trade", 13.5118, 13.0]
["2026-10-01T17:51:20.433668+00:00", "trade", 13.51, 11.0]
["2026-10-01T17:51:21.248028+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:51:22.547268+00:00", "trade", 13.5145, 80.0]
["2026-10-01T17:51:22.548033+00:00", "trade", 13.51, 1.0]
["2026-10-01T17:51:22.592775+00:00", "trade", 13.5362, 42.0]
["2026-10-01T17:51:25.747168+00:00", "trade", 13.52, 1.0]
["2026-10-01T17:51:34.391940+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:51:34.392791+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:51:36.392802+00:00", "trade", 13.5117, 7.0]
["2026-10-01T17:51:39.432965+00:00", "trade", 13.5049, 8.0]
["2026-10-01T17:51:48.986371+00:00", "trade", 13.4998, 10.0]
["2026-10-01T17:51:50.785215+00:00", "trade", 13.52, 2.0]
["2026-10-01T17:51:50.911179+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:51:52.511157+00:00", "trade", 13.5361, 100.0]
["2026-10-01T17:51:52.769376+00:00", "trade", 13.505, 1053.0]
["2026-10-01T17:51:52.770032+00:00", "trade", 13.505, 2.0]
["2026-10-01T17:51:55.634485+00:00", "trade", 13.5014, 2.0]
["2026-10-01T17:51:59.896974+00:00", "trade", 13.5158, 1.0]
["2026-10-01T17:52:03.591490+00:00", "trade", 13.5114, 80.0]
["2026-10-01T17:52:07.074202+00:00", "trade", 13.5091, 1.0]
["2026-10-01T17:52:07.202890+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:52:13.274992+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:52:14.792782+00:00", "trade", 13.5021, 2.0]
["2026-10-01T17:52:22.804022+00:00", "trade", 13.52, 1.0]
["2026-10-01T17:52:25.852240+00:00", "trade", 13.5073, 6.0]
["2026-10-01T17:52:28.272538+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:52:28.525773+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:52:30.741314+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:52:34.271986+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:52:43.393356+00:00", "trade", 13.5349, 100.0]
["2026-10-01T17:52:44.933940+00:00", "trade", 13.52, 1.0]
["2026-10-01T17:52:46.034162+00:00", "trade", 13.5349, 200.0]
["2026-10-01T17:52:50.681134+00:00", "trade", 13.5349, 20.0]
["2026-10-01T17:52:50.683856+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:52:50.819250+00:00", "trade", 13.52, 100.0]
["2026-10-01T17:52:50.820994+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:52:50.821295+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:52:50.901200+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:52:50.901516+00:00", "quote", 13.49, 13.52]
["2026-10-01T17:52:50.902001+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:52:50.902028+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:52:51.393375+00:00", "trade", 13.503, 22.0]
["2026-10-01T17:52:55.961966+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:53:00.946220+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:53:00.946687+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:53:03.572788+00:00", "trade", 13.5, 4.0]
["2026-10-01T17:53:03.572820+00:00", "trade", 13.5, 80.0]
["2026-10-01T17:53:03.572849+00:00", "trade", 13.5, 76.0]
["2026-10-01T17:53:03.572868+00:00", "trade", 13.5, 32.0]
["2026-10-01T17:53:03.572875+00:00", "trade", 13.5, 27.0]
["2026-10-01T17:53:03.572879+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.572888+00:00", "trade", 13.5, 36.0]
["2026-10-01T17:53:03.572888+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.572955+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.573137+00:00", "trade", 13.505, 1.0]
["2026-10-01T17:53:03.573138+00:00", "trade", 13.5, 75.0]
["2026-10-01T17:53:03.573138+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.573140+00:00", "trade", 13.5, 74.0]
["2026-10-01T17:53:03.573154+00:00", "trade", 13.5, 75.0]
["2026-10-01T17:53:03.573165+00:00", "trade", 13.5, 76.0]
["2026-10-01T17:53:03.573202+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.573227+00:00", "trade", 13.5, 74.0]
["2026-10-01T17:53:03.573255+00:00", "trade", 13.5, 150.0]
["2026-10-01T17:53:03.573382+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.573398+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.573399+00:00", "trade", 13.5, 75.0]
["2026-10-01T17:53:03.573409+00:00", "trade", 13.5, 14.0]
["2026-10-01T17:53:03.573424+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.573479+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.573552+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.573704+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.575713+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.576986+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.577223+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.584971+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.610880+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.610960+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:53:03.643619+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:53:03.673507+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.673570+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.673575+00:00", "trade", 13.5, 122.0]
["2026-10-01T17:53:03.673579+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.673588+00:00", "trade", 13.5, 64.0]
["2026-10-01T17:53:03.673597+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:53:03.673608+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:53:03.673609+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.673619+00:00", "trade", 13.5, 446.0]
["2026-10-01T17:53:03.673619+00:00", "trade", 13.5, 76.0]
["2026-10-01T17:53:03.673619+00:00", "trade", 13.5, 27.0]
["2026-10-01T17:53:03.673619+00:00", "trade", 13.5, 150.0]
["2026-10-01T17:53:03.673622+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.673623+00:00", "trade", 13.5, 200.0]
["2026-10-01T17:53:03.673627+00:00", "trade", 13.5, 75.0]
["2026-10-01T17:53:03.673627+00:00", "trade", 13.5, 14.0]
["2026-10-01T17:53:03.673629+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:53:03.673642+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:53:03.673647+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:53:03.673656+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:53:03.673708+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.673716+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.673723+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.673741+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.673749+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.673793+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.673878+00:00", "trade", 13.505, 100.0]
["2026-10-01T17:53:03.673919+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.674053+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.677162+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.677206+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.677690+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.677699+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.678062+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.711325+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:03.810405+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:05.104367+00:00", "trade", 13.495, 59.0]
["2026-10-01T17:53:07.019622+00:00", "trade", 13.495, 1.0]
["2026-10-01T17:53:07.814069+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:08.007237+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:10.433450+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:11.322830+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:11.322949+00:00", "trade", 13.49, 40.0]
["2026-10-01T17:53:11.322951+00:00", "trade", 13.49, 60.0]
["2026-10-01T17:53:11.322989+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:11.323267+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:11.323289+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:11.323305+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:53:11.323307+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:11.323324+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:53:11.323431+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:53:11.323548+00:00", "trade", 13.49, 40.0]
["2026-10-01T17:53:11.323548+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:53:11.323550+00:00", "trade", 13.49, 2.0]
["2026-10-01T17:53:11.323568+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.323575+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.323582+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.323649+00:00", "trade", 13.49, 20.0]
["2026-10-01T17:53:11.323914+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.324781+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.327688+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.327703+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.328150+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.328160+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.328167+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.328218+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.331706+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.349225+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.349376+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.349378+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:53:11.349396+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.349411+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.349417+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.349424+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:53:11.349820+00:00", "trade", 13.49, 5.0]
["2026-10-01T17:53:11.349820+00:00", "trade", 13.49, 2.0]
["2026-10-01T17:53:11.349820+00:00", "trade", 13.49, 93.0]
["2026-10-01T17:53:11.349821+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:53:11.349890+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:11.349897+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:11.349919+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:11.350251+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:11.350258+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:11.350539+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:53:11.354423+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:53:11.381178+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:53:11.381206+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:53:11.381914+00:00", "trade", 13.49, 84.0]
["2026-10-01T17:53:11.385269+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:53:11.425974+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:53:11.426003+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:53:11.473977+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:53:11.513394+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:53:13.326682+00:00", "trade", 13.49, 2.0]
["2026-10-01T17:53:13.328813+00:00", "trade", 13.49, 1.0]
["2026-10-01T17:53:13.328850+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:53:13.333112+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:53:13.377493+00:00", "trade", 13.49, 7.0]
["2026-10-01T17:53:13.382389+00:00", "trade", 13.49, 1.0]
["2026-10-01T17:53:13.725367+00:00", "trade", 13.5022, 7.0]
["2026-10-01T17:53:15.020037+00:00", "trade", 13.49, 200.0]
["2026-10-01T17:53:15.087165+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:53:19.731924+00:00", "trade", 13.5312, 5.0]
["2026-10-01T17:53:21.552886+00:00", "trade", 13.5314, 51.0]
["2026-10-01T17:53:22.548370+00:00", "trade", 13.5016, 1.0]
["2026-10-01T17:53:22.560840+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:53:22.609508+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:53:28.444528+00:00", "trade", 13.4848, 1.0]
["2026-10-01T17:53:33.053000+00:00", "trade", 13.5315, 14.0]
["2026-10-01T17:53:34.459118+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:53:45.951354+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:53:45.952098+00:00", "trade", 13.498, 9.0]
["2026-10-01T17:53:48.115907+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:53:48.164177+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:53:57.113005+00:00", "trade", 13.5311, 5.0]
["2026-10-01T17:53:59.566728+00:00", "trade", 13.5041, 80.0]
["2026-10-01T17:53:59.570983+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:54:01.093287+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:54:07.373055+00:00", "trade", 13.49, 137.0]
["2026-10-01T17:54:08.186045+00:00", "trade", 13.4996, 5.0]
["2026-10-01T17:54:09.464187+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:54:11.667286+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:54:12.654738+00:00", "trade", 13.48, 20.0]
["2026-10-01T17:54:12.654739+00:00", "trade", 13.48, 40.0]
["2026-10-01T17:54:12.654740+00:00", "trade", 13.48, 1.0]
["2026-10-01T17:54:12.654742+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:54:12.654745+00:00", "trade", 13.48, 2.0]
["2026-10-01T17:54:12.654770+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:54:12.654772+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:54:12.654775+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:54:12.654828+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:54:12.654866+00:00", "trade", 13.48, 80.0]
["2026-10-01T17:54:12.654867+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:54:12.654934+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:54:12.655059+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:54:12.655059+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:54:12.655072+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:54:12.655214+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:54:12.655307+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:54:12.655315+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:54:12.655322+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:54:12.655440+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:54:12.655483+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:54:12.655730+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:54:12.655887+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:54:12.656798+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:54:12.656995+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:54:12.656995+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:54:12.679319+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:54:12.697720+00:00", "trade", 13.47, 20.0]
["2026-10-01T17:54:12.697771+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:54:12.699209+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:54:12.705062+00:00", "trade", 13.47, 300.0]
["2026-10-01T17:54:12.705829+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:54:12.705932+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:54:12.705939+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:54:12.705944+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:54:12.706352+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:54:12.706379+00:00", "trade", 13.47, 40.0]
["2026-10-01T17:54:12.706379+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:54:12.706380+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:54:12.706393+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:54:12.706427+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:54:12.706445+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:54:12.706446+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:54:12.706558+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:54:12.706707+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:54:12.706773+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:54:12.711757+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:54:12.715907+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:54:12.717653+00:00", "trade", 13.47, 1.0]
["2026-10-01T17:54:12.721965+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:54:12.722256+00:00", "trade", 13.48, 290.0]
["2026-10-01T17:54:12.722257+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:54:12.737198+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:54:12.792120+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:54:12.915484+00:00", "trade", 13.47, 90.0]
["2026-10-01T17:54:12.915953+00:00", "trade", 13.47, 50.0]
["2026-10-01T17:54:12.918004+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:54:12.918064+00:00", "trade", 13.47, 11.0]
["2026-10-01T17:54:12.943125+00:00", "trade", 13.47, 99.0]
["2026-10-01T17:54:13.588915+00:00", "trade", 13.47, 31.0]
["2026-10-01T17:54:14.793376+00:00", "trade", 13.4913, 7.0]
["2026-10-01T17:54:15.208432+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:54:15.208458+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:15.208918+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:15.208968+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:15.216223+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:15.424898+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:15.424946+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:16.006751+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:21.468807+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:21.521006+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:21.521171+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:21.593513+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:21.968804+00:00", "trade", 13.46, 20.0]
["2026-10-01T17:54:21.968804+00:00", "trade", 13.46, 40.0]
["2026-10-01T17:54:21.968887+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:21.968913+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:22.039434+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:22.071878+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:54:23.660212+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:54:23.660580+00:00", "trade", 13.465, 150.0]
["2026-10-01T17:54:24.292056+00:00", "trade", 13.5265, 31.0]
["2026-10-01T17:54:24.294841+00:00", "trade", 13.5265, 2.0]
["2026-10-01T17:54:32.822392+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:34.910872+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:35.119966+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:37.339795+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:42.570238+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:42.633566+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:46.297198+00:00", "trade", 13.4944, 6.0]
["2026-10-01T17:54:47.278958+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:48.655429+00:00", "trade", 13.4771, 10.0]
["2026-10-01T17:54:48.655474+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:49.871122+00:00", "trade", 13.465, 50.0]
["2026-10-01T17:54:49.871414+00:00", "trade", 13.465, 50.0]
["2026-10-01T17:54:49.947730+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:50.548638+00:00", "trade", 13.465, 1.0]
["2026-10-01T17:54:51.393371+00:00", "trade", 13.4885, 22.0]
["2026-10-01T17:54:53.792846+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:53.829859+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:54.071423+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:54:54.269715+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:54.269805+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:56.692155+00:00", "trade", 13.526, 100.0]
["2026-10-01T17:54:56.692971+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:56.694367+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:56.764179+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:54:56.764288+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:54:56.906788+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:57.269679+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:54:57.764238+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:01.205949+00:00", "trade", 13.4935, 10.0]
["2026-10-01T17:55:01.205999+00:00", "trade", 13.4927, 9.0]
["2026-10-01T17:55:01.206036+00:00", "trade", 13.4934, 2.0]
["2026-10-01T17:55:01.612720+00:00", "trade", 13.5256, 1.0]
["2026-10-01T17:55:03.013241+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:14.894860+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:55:14.895487+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:16.936376+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:17.020158+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:55:18.960962+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:19.043052+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:20.189099+00:00", "trade", 13.45, 50.0]
["2026-10-01T17:55:20.191664+00:00", "trade", 13.465, 300.0]
["2026-10-01T17:55:20.500614+00:00", "trade", 13.465, 84.0]
["2026-10-01T17:55:20.549007+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:20.561008+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:55:22.545793+00:00", "trade", 13.4625, 2.0]
["2026-10-01T17:55:23.707896+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:24.114794+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:55:24.115257+00:00", "trade", 13.46, 50.0]
["2026-10-01T17:55:24.115753+00:00", "trade", 13.46, 50.0]
["2026-10-01T17:55:28.479544+00:00", "trade", 13.465, 50.0]
["2026-10-01T17:55:28.479748+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:28.479832+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:28.479936+00:00", "trade", 13.465, 50.0]
["2026-10-01T17:55:28.480126+00:00", "trade", 13.465, 50.0]
["2026-10-01T17:55:28.480274+00:00", "trade", 13.465, 50.0]
["2026-10-01T17:55:28.482760+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:28.498884+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:28.622376+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:55:28.622380+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:28.622479+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:55:28.622513+00:00", "trade", 13.46, 2.0]
["2026-10-01T17:55:28.622514+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:55:28.622959+00:00", "trade", 13.46, 3.0]
["2026-10-01T17:55:28.624451+00:00", "trade", 13.46, 121.0]
["2026-10-01T17:55:28.624479+00:00", "trade", 13.46, 7.0]
["2026-10-01T17:55:28.624526+00:00", "trade", 13.46, 103.0]
["2026-10-01T17:55:28.625213+00:00", "trade", 13.46, 136.0]
["2026-10-01T17:55:28.625839+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:55:28.700163+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:55:28.720892+00:00", "trade", 13.46, 100.0]
["2026-10-01T17:55:28.767813+00:00", "trade", 13.46, 100.0]
["2026-10-01T17:55:28.902772+00:00", "trade", 13.46, 7.0]
["2026-10-01T17:55:29.084896+00:00", "trade", 13.46, 50.0]
["2026-10-01T17:55:29.085725+00:00", "trade", 13.46, 50.0]
["2026-10-01T17:55:32.670829+00:00", "trade", 13.46, 20.0]
["2026-10-01T17:55:34.564185+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:55:34.679592+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:55:34.680881+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:55:34.681771+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:55:34.682476+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:34.809452+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:55:40.151365+00:00", "trade", 13.4706, 8.0]
["2026-10-01T17:55:42.530747+00:00", "trade", 13.46, 50.0]
["2026-10-01T17:55:42.832244+00:00", "trade", 13.4624, 13.0]
["2026-10-01T17:55:42.832411+00:00", "trade", 13.465, 244.0]
["2026-10-01T17:55:42.832446+00:00", "trade", 13.465, 20.0]
["2026-10-01T17:55:42.912574+00:00", "trade", 13.45, 250.0]
["2026-10-01T17:55:43.833132+00:00", "trade", 13.465, 6.0]
["2026-10-01T17:55:43.929625+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:55:45.952400+00:00", "trade", 13.4693, 1.0]
["2026-10-01T17:55:51.947044+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:55:59.590134+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:56:03.626527+00:00", "trade", 13.465, 396.0]
["2026-10-01T17:56:03.627967+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:56:05.428212+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:56:05.447879+00:00", "trade", 13.465, 1.0]
["2026-10-01T17:56:09.208069+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:56:09.554260+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:56:12.758085+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:56:16.010605+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:56:16.655246+00:00", "trade", 13.465, 18.0]
["2026-10-01T17:56:18.203215+00:00", "trade", 13.465, 40.0]
["2026-10-01T17:56:21.954012+00:00", "trade", 13.4807, 4.0]
["2026-10-01T17:56:32.594747+00:00", "trade", 13.4501, 1.0]
["2026-10-01T17:56:39.381287+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:56:39.381691+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:56:39.382040+00:00", "trade", 13.465, 1.0]
["2026-10-01T17:56:39.394763+00:00", "trade", 13.465, 200.0]
["2026-10-01T17:56:39.486834+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:56:42.992474+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:56:43.760853+00:00", "quote", 13.45, 13.48]
["2026-10-01T17:56:44.371346+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.371377+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.371378+00:00", "trade", 13.45, 200.0]
["2026-10-01T17:56:44.371379+00:00", "trade", 13.45, 74.0]
["2026-10-01T17:56:44.371381+00:00", "trade", 13.45, 26.0]
["2026-10-01T17:56:44.371383+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:56:44.371406+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.371413+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.371419+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.371425+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.371433+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.371455+00:00", "trade", 13.46, 2.0]
["2026-10-01T17:56:44.371618+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.371639+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.371647+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.371648+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:56:44.371655+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:56:44.371655+00:00", "trade", 13.45, 71.0]
["2026-10-01T17:56:44.371667+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.371676+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:56:44.371678+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.371817+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.371925+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:56:44.371925+00:00", "quote", 13.43, 13.46]
["2026-10-01T17:56:44.371960+00:00", "trade", 13.45, 84.0]
["2026-10-01T17:56:44.371971+00:00", "quote", 13.43, 13.46]
["2026-10-01T17:56:44.371991+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:56:44.371998+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:56:44.372035+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:56:44.372412+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:56:44.373280+00:00", "quote", 13.43, 13.45]
["2026-10-01T17:56:44.374223+00:00", "trade", 13.44, 1.0]
["2026-10-01T17:56:44.379624+00:00", "trade", 13.45, 82.0]
["2026-10-01T17:56:44.449772+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:56:44.449856+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:56:44.449858+00:00", "trade", 13.45, 230.0]
["2026-10-01T17:56:44.449888+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:56:44.449989+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:56:44.453941+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:56:44.471780+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:56:44.741163+00:00", "trade", 13.445, 10.0]
["2026-10-01T17:56:44.831276+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:56:44.831277+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:56:44.831278+00:00", "trade", 13.45, 200.0]
["2026-10-01T17:56:44.831283+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:56:44.831296+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:56:44.831303+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:56:44.831316+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:56:44.831353+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:56:44.831354+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:56:44.831418+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.831425+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.831544+00:00", "trade", 13.45, 47.0]
["2026-10-01T17:56:44.831708+00:00", "trade", 13.45, 7.0]
["2026-10-01T17:56:44.832893+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.839562+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:56:44.841914+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.863702+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.863729+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.867513+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.921536+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:44.931791+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:56:45.070831+00:00", "trade", 13.46, 7.0]
["2026-10-01T17:56:45.071152+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:56:45.071279+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:56:45.071618+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:56:45.071636+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:56:45.072612+00:00", "trade", 13.46, 25.0]
["2026-10-01T17:56:45.122728+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:56:45.466265+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:56:46.808805+00:00", "trade", 13.46, 100.0]
["2026-10-01T17:56:46.814026+00:00", "trade", 13.46, 1.0]
["2026-10-01T17:56:46.821537+00:00", "trade", 13.46, 1.0]
["2026-10-01T17:56:46.821652+00:00", "trade", 13.46, 1.0]
["2026-10-01T17:56:46.821826+00:00", "trade", 13.46, 1.0]
["2026-10-01T17:56:48.787619+00:00", "trade", 13.46, 100.0]
["2026-10-01T17:56:49.015419+00:00", "trade", 13.4565, 1.0]
["2026-10-01T17:56:49.923010+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:56:49.923062+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:56:52.140885+00:00", "trade", 13.4587, 20.0]
["2026-10-01T17:56:55.776441+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:01.712031+00:00", "trade", 13.4927, 6.0]
["2026-10-01T17:57:01.764608+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:03.133707+00:00", "trade", 13.4927, 44.0]
["2026-10-01T17:57:04.603207+00:00", "trade", 13.46, 25.0]
["2026-10-01T17:57:04.604042+00:00", "trade", 13.46, 25.0]
["2026-10-01T17:57:04.604298+00:00", "trade", 13.46, 25.0]
["2026-10-01T17:57:04.604518+00:00", "trade", 13.46, 25.0]
["2026-10-01T17:57:06.917371+00:00", "trade", 13.4587, 2.0]
["2026-10-01T17:57:10.612661+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:10.615197+00:00", "trade", 13.46, 200.0]
["2026-10-01T17:57:10.615362+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:10.721188+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:13.488845+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:13.488900+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:13.488912+00:00", "trade", 13.45, 2.0]
["2026-10-01T17:57:13.488913+00:00", "trade", 13.45, 98.0]
["2026-10-01T17:57:13.488914+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:13.488939+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:13.488975+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:57:13.489003+00:00", "trade", 13.45, 42.0]
["2026-10-01T17:57:13.489007+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:57:13.489007+00:00", "trade", 13.45, 125.0]
["2026-10-01T17:57:13.489018+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:57:13.489024+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:57:13.489049+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:57:13.489097+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:57:13.489451+00:00", "trade", 13.45, 17.0]
["2026-10-01T17:57:13.489878+00:00", "trade", 13.45, 3.0]
["2026-10-01T17:57:13.490704+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:13.491072+00:00", "trade", 13.45, 22.0]
["2026-10-01T17:57:13.493802+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:57:13.494065+00:00", "trade", 13.45, 13.0]
["2026-10-01T17:57:13.495735+00:00", "trade", 13.45, 21.0]
["2026-10-01T17:57:13.498707+00:00", "trade", 13.45, 13.0]
["2026-10-01T17:57:13.520852+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:13.568445+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:13.749871+00:00", "trade", 13.45, 68.0]
["2026-10-01T17:57:13.749947+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:57:13.750301+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:57:13.753402+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:13.753562+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:13.754172+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:57:14.406768+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:57:14.406769+00:00", "trade", 13.45, 500.0]
["2026-10-01T17:57:14.406810+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:57:14.406816+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:57:14.406823+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:57:14.406836+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:57:14.406843+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:57:14.406854+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:57:14.406861+00:00", "quote", 13.44, 13.45]
["2026-10-01T17:57:14.406878+00:00", "trade", 13.45, 1.0]
["2026-10-01T17:57:14.406892+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:14.406893+00:00", "trade", 13.45, 100.0]
["2026-10-01T17:57:14.406953+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:14.406959+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:14.406966+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:57:14.406973+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:57:14.406992+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:57:14.407004+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:57:14.407022+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:57:14.447896+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:57:14.447903+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:57:14.447932+00:00", "quote", 13.45, 13.46]
["2026-10-01T17:57:14.449050+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:14.460303+00:00", "trade", 13.45, 64.0]
["2026-10-01T17:57:14.507094+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:14.526115+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:15.126296+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:15.808333+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:16.136764+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:16.237919+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:18.769161+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:18.771023+00:00", "quote", 13.43, 13.46]
["2026-10-01T17:57:19.636660+00:00", "quote", 13.43, 13.46]
["2026-10-01T17:57:19.637063+00:00", "quote", 13.43, 13.46]
["2026-10-01T17:57:20.050494+00:00", "quote", 13.43, 13.46]
["2026-10-01T17:57:20.050536+00:00", "quote", 13.43, 13.46]
["2026-10-01T17:57:20.682178+00:00", "trade", 13.445, 1.0]
["2026-10-01T17:57:20.682204+00:00", "trade", 13.445, 1.0]
["2026-10-01T17:57:21.273126+00:00", "trade", 13.45, 2.0]
["2026-10-01T17:57:21.273153+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:21.273160+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:21.273167+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:21.273185+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:21.273235+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:21.278148+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:21.280178+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:21.280207+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:21.296857+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:21.351491+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:22.672559+00:00", "trade", 13.4903, 100.0]
["2026-10-01T17:57:23.254566+00:00", "trade", 13.4534, 1.0]
["2026-10-01T17:57:25.706954+00:00", "trade", 13.46, 7.0]
["2026-10-01T17:57:27.500319+00:00", "trade", 13.473, 100.0]
["2026-10-01T17:57:31.147158+00:00", "trade", 13.46, 100.0]
["2026-10-01T17:57:31.147158+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:31.147159+00:00", "trade", 13.46, 100.0]
["2026-10-01T17:57:31.147161+00:00", "trade", 13.46, 100.0]
["2026-10-01T17:57:31.147164+00:00", "quote", 13.44, 13.46]
["2026-10-01T17:57:31.147171+00:00", "quote", 13.44, 13.47]
["2026-10-01T17:57:31.147186+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:31.147194+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:31.147201+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:31.147207+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:31.147221+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:31.147228+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:31.147235+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:31.147255+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:31.147262+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:31.147379+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:31.147642+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:31.147681+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:31.147742+00:00", "trade", 13.46, 8.0]
["2026-10-01T17:57:31.147743+00:00", "trade", 13.46, 6.0]
["2026-10-01T17:57:31.147818+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:31.147823+00:00", "trade", 13.46, 92.0]
["2026-10-01T17:57:31.147988+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:31.149560+00:00", "trade", 13.46, 75.0]
["2026-10-01T17:57:31.179063+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:31.179526+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:31.179911+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:31.183049+00:00", "quote", 13.45, 13.47]
["2026-10-01T17:57:31.183155+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:31.183177+00:00", "trade", 13.47, 5.0]
["2026-10-01T17:57:31.184227+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:31.197951+00:00", "trade", 13.46, 25.0]
["2026-10-01T17:57:31.199777+00:00", "trade", 13.4625, 74.0]
["2026-10-01T17:57:36.736036+00:00", "trade", 13.4723, 80.0]
["2026-10-01T17:57:36.739962+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:36.740268+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:38.341773+00:00", "trade", 13.4542, 2.0]
["2026-10-01T17:57:38.348671+00:00", "trade", 13.465, 1.0]
["2026-10-01T17:57:40.357293+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:57:40.360363+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:40.672947+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:40.773086+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:40.773624+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:41.365435+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:41.366881+00:00", "trade", 13.4894, 11.0]
["2026-10-01T17:57:42.843361+00:00", "trade", 13.4559, 11.0]
["2026-10-01T17:57:45.909362+00:00", "trade", 13.456, 1.0]
["2026-10-01T17:57:47.360556+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:47.378510+00:00", "trade", 13.465, 100.0]
["2026-10-01T17:57:54.835043+00:00", "trade", 13.465, 10.0]
["2026-10-01T17:57:55.314325+00:00", "trade", 13.489, 28.0]
["2026-10-01T17:57:55.317315+00:00", "trade", 13.489, 24.0]
["2026-10-01T17:57:55.317984+00:00", "trade", 13.489, 1.0]
["2026-10-01T17:57:55.318153+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:55.319669+00:00", "trade", 13.489, 36.0]
["2026-10-01T17:57:56.467201+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:57:56.569010+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:02.458408+00:00", "trade", 13.4563, 1.0]
["2026-10-01T17:58:02.526832+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:02.533445+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:02.533472+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:02.533484+00:00", "trade", 13.47, 4.0]
["2026-10-01T17:58:02.533488+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:02.631462+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:04.627360+00:00", "trade", 13.4556, 26.0]
["2026-10-01T17:58:06.638018+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:11.169580+00:00", "trade", 13.47, 200.0]
["2026-10-01T17:58:11.169580+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:11.169582+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:58:11.169587+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:11.169601+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:11.169608+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:11.169615+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:11.169622+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:11.169635+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:11.169642+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:11.169884+00:00", "trade", 13.47, 58.0]
["2026-10-01T17:58:11.170156+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:11.170163+00:00", "quote", 13.46, 13.47]
["2026-10-01T17:58:11.170187+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:58:11.170190+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:58:11.170191+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:58:11.170191+00:00", "trade", 13.47, 13.0]
["2026-10-01T17:58:11.170191+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.170194+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:58:11.170195+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.170275+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.170505+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.170528+00:00", "trade", 13.47, 4.0]
["2026-10-01T17:58:11.170534+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.170604+00:00", "trade", 13.475, 90.0]
["2026-10-01T17:58:11.170882+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.170982+00:00", "trade", 13.47, 4.0]
["2026-10-01T17:58:11.171995+00:00", "trade", 13.475, 89.0]
["2026-10-01T17:58:11.175946+00:00", "trade", 13.475, 100.0]
["2026-10-01T17:58:11.175948+00:00", "trade", 13.47, 39.0]
["2026-10-01T17:58:11.175966+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.175976+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.176071+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.176078+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.176096+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.176105+00:00", "trade", 13.47, 1.0]
["2026-10-01T17:58:11.176108+00:00", "trade", 13.47, 1.0]
["2026-10-01T17:58:11.176108+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.176184+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.176224+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.176293+00:00", "trade", 13.47, 2.0]
["2026-10-01T17:58:11.176506+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.207655+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.253546+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.269823+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.269830+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.273424+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.292741+00:00", "trade", 13.47, 2.0]
["2026-10-01T17:58:11.292742+00:00", "trade", 13.47, 39.0]
["2026-10-01T17:58:11.292748+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.292760+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.292768+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.292774+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.292789+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.292795+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.295145+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.298119+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.325525+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.325532+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.325557+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.325959+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.326475+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:58:11.326577+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.326786+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:11.337314+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:58:13.430812+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:18.033823+00:00", "trade", 13.4856, 100.0]
["2026-10-01T17:58:21.305135+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:25.217210+00:00", "trade", 13.4689, 1.0]
["2026-10-01T17:58:30.271768+00:00", "trade", 13.4856, 21.0]
["2026-10-01T17:58:31.118366+00:00", "trade", 13.4774, 2.0]
["2026-10-01T17:58:31.118729+00:00", "trade", 13.4774, 1.0]
["2026-10-01T17:58:35.313019+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:39.231889+00:00", "trade", 13.46, 4.0]
["2026-10-01T17:58:39.381363+00:00", "trade", 13.4584, 1.0]
["2026-10-01T17:58:40.268565+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:45.704562+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:45.704625+00:00", "trade", 13.48, 1.0]
["2026-10-01T17:58:45.705406+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:46.083324+00:00", "trade", 13.4851, 11.0]
["2026-10-01T17:58:51.146597+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:58:51.800991+00:00", "quote", 13.46, 13.48]
["2026-10-01T17:59:01.678049+00:00", "trade", 13.4738, 80.0]
["2026-10-01T17:59:01.679365+00:00", "trade", 13.4621, 2.0]
["2026-10-01T17:59:01.679505+00:00", "trade", 13.4621, 14.0]
["2026-10-01T17:59:01.681928+00:00", "trade", 13.47, 7.0]
["2026-10-01T17:59:01.727539+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:59:01.727571+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:59:01.727654+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:01.727690+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:01.804607+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:04.604364+00:00", "trade", 13.4626, 8.0]
["2026-10-01T17:59:05.736904+00:00", "trade", 13.48, 3.0]
["2026-10-01T17:59:07.353660+00:00", "trade", 13.47, 100.0]
["2026-10-01T17:59:07.353679+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:07.353687+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:07.353690+00:00", "trade", 13.47, 71.0]
["2026-10-01T17:59:07.353692+00:00", "trade", 13.47, 54.0]
["2026-10-01T17:59:07.353693+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:07.353701+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:07.353714+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:07.353721+00:00", "trade", 13.47, 46.0]
["2026-10-01T17:59:07.353721+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:07.353746+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:07.353966+00:00", "trade", 13.475, 57.0]
["2026-10-01T17:59:07.353968+00:00", "trade", 13.475, 10.0]
["2026-10-01T17:59:07.353972+00:00", "trade", 13.475, 42.0]
["2026-10-01T17:59:07.353987+00:00", "trade", 13.475, 29.0]
["2026-10-01T17:59:07.353999+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:07.354032+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:07.354206+00:00", "trade", 13.47, 17.0]
["2026-10-01T17:59:07.354237+00:00", "trade", 13.475, 100.0]
["2026-10-01T17:59:07.896218+00:00", "trade", 13.4848, 45.0]
["2026-10-01T17:59:07.898175+00:00", "trade", 13.4848, 7.0]
["2026-10-01T17:59:07.899048+00:00", "trade", 13.4848, 47.0]
["2026-10-01T17:59:07.902018+00:00", "trade", 13.4848, 100.0]
["2026-10-01T17:59:07.906075+00:00", "trade", 13.4848, 34.0]
["2026-10-01T17:59:09.803928+00:00", "trade", 13.475, 1.0]
["2026-10-01T17:59:11.699427+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:12.021788+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:12.021824+00:00", "trade", 13.48, 5.0]
["2026-10-01T17:59:12.021829+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:12.021836+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:12.021906+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:12.021908+00:00", "quote", 13.47, 13.48]
["2026-10-01T17:59:18.486129+00:00", "trade", 13.48, 13.0]
["2026-10-01T17:59:19.408367+00:00", "trade", 13.471, 7.0]
["2026-10-01T17:59:21.252632+00:00", "trade", 13.461, 4.0]
["2026-10-01T17:59:25.519109+00:00", "trade", 13.48, 23.0]
["2026-10-01T17:59:25.519130+00:00", "trade", 13.48, 70.0]
["2026-10-01T17:59:25.519132+00:00", "trade", 13.48, 100.0]
["2026-10-01T17:59:25.519137+00:00", "quote", 13.47, 13.49]
["2026-10-01T17:59:25.519151+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.519158+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.519166+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.519173+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.519180+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.519187+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.519193+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.519200+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.519215+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.519363+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.519409+00:00", "trade", 13.48, 1.0]
["2026-10-01T17:59:25.519707+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.519742+00:00", "trade", 13.48, 4.0]
["2026-10-01T17:59:25.519742+00:00", "trade", 13.48, 2.0]
["2026-10-01T17:59:25.519902+00:00", "trade", 13.485, 86.0]
["2026-10-01T17:59:25.521498+00:00", "trade", 13.485, 86.0]
["2026-10-01T17:59:25.521570+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.523447+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.523476+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.524535+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.531313+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.531854+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:25.552495+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:25.552522+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:25.560956+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:25.560963+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:25.560970+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:25.560981+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:25.560988+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:59:25.561031+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:59:25.561050+00:00", "trade", 13.49, 2.0]
["2026-10-01T17:59:25.561160+00:00", "trade", 13.49, 71.0]
["2026-10-01T17:59:25.561160+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:59:25.561161+00:00", "trade", 13.49, 29.0]
["2026-10-01T17:59:25.561180+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:59:25.561196+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:59:25.561197+00:00", "trade", 13.49, 126.0]
["2026-10-01T17:59:25.561198+00:00", "trade", 13.49, 74.0]
["2026-10-01T17:59:25.561204+00:00", "trade", 13.49, 26.0]
["2026-10-01T17:59:25.561204+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:25.561218+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:25.561226+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:25.561232+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.561253+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.561261+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.561267+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.561342+00:00", "quote", 13.49, 13.49]
["2026-10-01T17:59:25.561541+00:00", "trade", 13.49, 100.0]
["2026-10-01T17:59:25.561541+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.564008+00:00", "trade", 13.49, 1.0]
["2026-10-01T17:59:25.569582+00:00", "trade", 13.49, 97.0]
["2026-10-01T17:59:25.569583+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.573831+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.596285+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.596829+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:25.719851+00:00", "trade", 13.49, 1.0]
["2026-10-01T17:59:27.007061+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:31.148402+00:00", "trade", 13.4762, 1.0]
["2026-10-01T17:59:33.059621+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:33.445321+00:00", "trade", 13.4632, 80.0]
["2026-10-01T17:59:42.570935+00:00", "quote", 13.48, 13.49]
["2026-10-01T17:59:47.299534+00:00", "trade", 13.485, 100.0]
["2026-10-01T17:59:47.299557+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:47.300296+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:47.300298+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:47.366135+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:48.932885+00:00", "trade", 13.48, 19.0]
["2026-10-01T17:59:49.009504+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:50.002827+00:00", "trade", 13.49, 4.0]
["2026-10-01T17:59:50.853253+00:00", "trade", 13.48, 10.0]
["2026-10-01T17:59:50.888815+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:50.896137+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:59:52.476709+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:54.801023+00:00", "trade", 13.5, 1.0]
["2026-10-01T17:59:57.074032+00:00", "quote", 13.48, 13.5]
["2026-10-01T17:59:58.544684+00:00", "trade", 13.5, 33.0]
["2026-10-01T17:59:58.544710+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:59:58.544717+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:59:58.544723+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:59:58.544737+00:00", "quote", 13.49, 13.5]
["2026-10-01T17:59:58.545028+00:00", "trade", 13.5, 100.0]
["2026-10-01T17:59:58.545178+00:00", "trade", 13.5, 67.0]
["2026-10-01T17:59:58.545181+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:59:58.545196+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:59:58.545217+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:59:58.545273+00:00", "trade", 13.5, 33.0]
["2026-10-01T17:59:58.545320+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:59:58.545938+00:00", "quote", 13.5, 13.51]
["2026-10-01T17:59:58.546039+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:59:58.546367+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:59:58.551738+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:59:58.592716+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:59:58.623411+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:59:58.627042+00:00", "quote", 13.49, 13.51]
["2026-10-01T17:59:58.627313+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:00.026874+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:00.026898+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:00.027023+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:00.027393+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:00.856172+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:00.995987+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:01.266624+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:01.884057+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:02.668416+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:02.702048+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:04.007337+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:04.137467+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:04.627362+00:00", "trade", 13.4797, 21.0]
["2026-10-01T18:00:05.282967+00:00", "trade", 13.5, 1.0]
["2026-10-01T18:00:05.684824+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:05.694777+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:07.614065+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:07.614367+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:07.718122+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:09.275959+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:10.364947+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:13.115607+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:16.629912+00:00", "trade", 13.51, 3.0]
["2026-10-01T18:00:18.483041+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:00:18.491020+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:00:18.501218+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:00:19.511421+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:00:19.603280+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:00:19.604537+00:00", "trade", 13.5, 200.0]
["2026-10-01T18:00:20.261655+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:20.379341+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:00:20.566501+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:00:24.376686+00:00", "trade", 13.49, 19.0]
["2026-10-01T18:00:24.376704+00:00", "trade", 13.49, 16.0]
["2026-10-01T18:00:24.376707+00:00", "trade", 13.49, 65.0]
["2026-10-01T18:00:24.376726+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:00:24.376733+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:00:24.376740+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:00:24.376758+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:00:24.376793+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:00:24.376941+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:00:24.376956+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:00:24.376963+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:00:24.376981+00:00", "trade", 13.49, 200.0]
["2026-10-01T18:00:24.376981+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:00:24.376984+00:00", "trade", 13.49, 46.0]
["2026-10-01T18:00:24.376984+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:00:24.376986+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:00:24.376988+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:00:24.377263+00:00", "trade", 13.49, 200.0]
["2026-10-01T18:00:24.377263+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:00:24.377279+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:00:24.377280+00:00", "trade", 13.49, 201.0]
["2026-10-01T18:00:24.377281+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:00:24.377320+00:00", "trade", 13.49, 1.0]
["2026-10-01T18:00:24.377347+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:00:24.377378+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:00:24.377393+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:00:24.377394+00:00", "trade", 13.495, 52.0]
["2026-10-01T18:00:24.377410+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:00:24.378593+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:00:24.384020+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:00:24.385328+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:00:24.387836+00:00", "trade", 13.485, 1.0]
["2026-10-01T18:00:24.408728+00:00", "trade", 13.49, 75.0]
["2026-10-01T18:00:24.408766+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:00:24.408779+00:00", "trade", 13.49, 25.0]
["2026-10-01T18:00:24.408840+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:00:24.409199+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:00:24.409200+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:00:25.218380+00:00", "trade", 13.4886, 1.0]
["2026-10-01T18:00:25.218444+00:00", "trade", 13.4886, 1.0]
["2026-10-01T18:00:26.443133+00:00", "trade", 13.4942, 1.0]
["2026-10-01T18:00:27.246467+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:00:27.246919+00:00", "quote", 13.47, 13.5]
["2026-10-01T18:00:28.191924+00:00", "quote", 13.47, 13.5]
["2026-10-01T18:00:29.621164+00:00", "quote", 13.47, 13.5]
["2026-10-01T18:00:29.742131+00:00", "quote", 13.47, 13.5]
["2026-10-01T18:00:30.825985+00:00", "trade", 13.48, 10.0]
["2026-10-01T18:00:30.826027+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.826284+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.826294+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.826305+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.826319+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.826324+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.826537+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.826606+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.826788+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.828369+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.828414+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.829255+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.830859+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.832196+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.835503+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.849718+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.849738+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:30.851788+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:00:30.858272+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:31.031704+00:00", "trade", 13.48, 50.0]
["2026-10-01T18:00:32.887137+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:33.029581+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:33.871613+00:00", "trade", 13.4801, 100.0]
["2026-10-01T18:00:34.595927+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:34.797713+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:34.940077+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:35.041992+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:38.592854+00:00", "trade", 13.49, 52.0]
["2026-10-01T18:00:39.040701+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:39.148132+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:39.419366+00:00", "trade", 13.48, 1.0]
["2026-10-01T18:00:39.996659+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:39.996668+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:40.620797+00:00", "trade", 13.49, 1.0]
["2026-10-01T18:00:43.156146+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:43.255998+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:43.934259+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:45.071366+00:00", "trade", 13.4883, 7.0]
["2026-10-01T18:00:49.115241+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:49.276759+00:00", "trade", 13.48, 1.0]
["2026-10-01T18:00:49.378528+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:54.781542+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:55.061472+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:00:56.168420+00:00", "trade", 13.49, 75.0]
["2026-10-01T18:00:56.168466+00:00", "trade", 13.49, 25.0]
["2026-10-01T18:00:56.168579+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:04.171357+00:00", "trade", 13.4784, 100.0]
["2026-10-01T18:01:05.531520+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:05.531831+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:05.831594+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:09.422528+00:00", "trade", 13.48, 1.0]
["2026-10-01T18:01:09.423250+00:00", "trade", 13.47, 2.0]
["2026-10-01T18:01:11.549122+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:11.654253+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:15.024732+00:00", "trade", 13.48, 10.0]
["2026-10-01T18:01:15.074110+00:00", "trade", 13.48, 6.0]
["2026-10-01T18:01:15.154784+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:01:15.156618+00:00", "trade", 13.48, 25.0]
["2026-10-01T18:01:17.560844+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:17.683866+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:18.486364+00:00", "trade", 13.4914, 1.0]
["2026-10-01T18:01:22.017096+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:01:22.017205+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:01:22.017206+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:01:22.017207+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:01:22.017215+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:01:22.017555+00:00", "trade", 13.48, 50.0]
["2026-10-01T18:01:22.017593+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:01:22.017619+00:00", "trade", 13.48, 10.0]
["2026-10-01T18:01:22.053949+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:01:23.104045+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:24.065738+00:00", "trade", 13.49, 75.0]
["2026-10-01T18:01:24.065827+00:00", "trade", 13.49, 55.0]
["2026-10-01T18:01:25.328718+00:00", "trade", 13.48, 269.0]
["2026-10-01T18:01:29.273891+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:29.376913+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:31.016193+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:37.940283+00:00", "trade", 13.48, 1.0]
["2026-10-01T18:01:40.017551+00:00", "trade", 13.48, 50.0]
["2026-10-01T18:01:40.017860+00:00", "trade", 13.48, 50.0]
["2026-10-01T18:01:40.017871+00:00", "trade", 13.48, 50.0]
["2026-10-01T18:01:40.018115+00:00", "trade", 13.48, 25.0]
["2026-10-01T18:01:40.018390+00:00", "trade", 13.48, 50.0]
["2026-10-01T18:01:40.976362+00:00", "trade", 13.4891, 7.0]
["2026-10-01T18:01:42.947588+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:43.237879+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:43.929508+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:49.043626+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:49.219211+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:53.046841+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:01:53.053490+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:01:54.449685+00:00", "trade", 13.48, 159.0]
["2026-10-01T18:01:55.485894+00:00", "trade", 13.48, 10441.0]
["2026-10-01T18:01:55.494844+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:01:55.494846+00:00", "trade", 13.47, 2.0]
["2026-10-01T18:01:55.494846+00:00", "trade", 13.47, 3.0]
["2026-10-01T18:01:55.494861+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:01:55.494865+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.494880+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.494887+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.494901+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.494914+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.494920+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.494928+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.494947+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.494989+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495081+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495088+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495095+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495102+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495106+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:01:55.495107+00:00", "trade", 13.46, 5.0]
["2026-10-01T18:01:55.495109+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:01:55.495109+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495115+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495123+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495124+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:01:55.495128+00:00", "trade", 13.47, 53.0]
["2026-10-01T18:01:55.495129+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:01:55.495130+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:01:55.495131+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495142+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495149+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495163+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495169+00:00", "trade", 13.46, 50.0]
["2026-10-01T18:01:55.495170+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495176+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495183+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495190+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495196+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495204+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495211+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495217+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495227+00:00", "trade", 13.47, 80.0]
["2026-10-01T18:01:55.495238+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495256+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495266+00:00", "trade", 13.46, 50.0]
["2026-10-01T18:01:55.495296+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495316+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495375+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:01:55.495403+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:01:55.495405+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:01:55.495421+00:00", "trade", 13.46, 80.0]
["2026-10-01T18:01:55.495421+00:00", "trade", 13.46, 80.0]
["2026-10-01T18:01:55.495447+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:01:55.495467+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:01:55.495473+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:01:55.495481+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495488+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495495+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495508+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495514+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495521+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495529+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495535+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495536+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:01:55.495543+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495556+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495564+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495570+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495576+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495583+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495599+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495600+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:01:55.495606+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495614+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495705+00:00", "trade", 13.46, 5.0]
["2026-10-01T18:01:55.495705+00:00", "trade", 13.46, 5.0]
["2026-10-01T18:01:55.495707+00:00", "trade", 13.46, 20.0]
["2026-10-01T18:01:55.495733+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:01:55.495793+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:01:55.495862+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.495869+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.495875+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.495883+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.495915+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.495965+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.496615+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.500773+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.502720+00:00", "trade", 13.4785, 3.0]
["2026-10-01T18:01:55.503146+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.503280+00:00", "trade", 13.47, 200.0]
["2026-10-01T18:01:55.510036+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.532898+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.539552+00:00", "trade", 13.455, 100.0]
["2026-10-01T18:01:55.546775+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:01:55.546823+00:00", "trade", 13.45, 4.0]
["2026-10-01T18:01:55.546842+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.546849+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.546856+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.546863+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.546870+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.547110+00:00", "trade", 13.45, 15.0]
["2026-10-01T18:01:55.547186+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.547272+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.547378+00:00", "trade", 13.45, 20.0]
["2026-10-01T18:01:55.547381+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:55.547382+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:01:55.547382+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:01:55.547417+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:01:55.547444+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:55.547458+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:55.547474+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:55.547503+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:55.547576+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:01:55.547814+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:01:55.547823+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:55.553672+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:01:55.553676+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:01:55.553676+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:01:55.553676+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:01:55.553678+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:01:55.553902+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.553939+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:01:55.553943+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.553947+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:01:55.553952+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:01:55.553952+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:01:55.553955+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:01:55.553955+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:01:55.553955+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:01:55.553955+00:00", "trade", 13.44, 60.0]
["2026-10-01T18:01:55.553962+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:01:55.553963+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:01:55.553966+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:01:55.553968+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:01:55.554010+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.554016+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.554031+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:01:55.554046+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:01:55.554046+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:01:55.554159+00:00", "trade", 13.44, 11.0]
["2026-10-01T18:01:55.554176+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.554194+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.554199+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.554215+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:01:55.554217+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:01:55.554217+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.554230+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:01:55.554269+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.554282+00:00", "trade", 13.44, 13.0]
["2026-10-01T18:01:55.554287+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.554310+00:00", "trade", 13.44, 11.0]
["2026-10-01T18:01:55.554323+00:00", "trade", 13.44, 13.0]
["2026-10-01T18:01:55.554365+00:00", "trade", 13.44, 19.0]
["2026-10-01T18:01:55.554440+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:01:55.554448+00:00", "trade", 13.44, 5.0]
["2026-10-01T18:01:55.554493+00:00", "trade", 13.44, 150.0]
["2026-10-01T18:01:55.554530+00:00", "trade", 13.44, 11.0]
["2026-10-01T18:01:55.555901+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:01:55.557877+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:01:55.558781+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.564333+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.564632+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.643954+00:00", "trade", 13.44, 478.0]
["2026-10-01T18:01:55.643954+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.643955+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:01:55.643962+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.643975+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.643982+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.643988+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.643995+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.644001+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.644203+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.644206+00:00", "trade", 13.44, 150.0]
["2026-10-01T18:01:55.644292+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.644345+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:55.644352+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:01:55.644353+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:01:55.644421+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:55.644428+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:55.644806+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:55.645709+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:01:55.646179+00:00", "trade", 13.44, 25.0]
["2026-10-01T18:01:55.649010+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:55.650125+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:01:55.650133+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:01:55.650134+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:01:55.650320+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:01:55.650320+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:55.650339+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.650346+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.650356+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.650431+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:01:55.650438+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:01:55.650643+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.650697+00:00", "trade", 13.45, 125.0]
["2026-10-01T18:01:55.650706+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:01:55.650773+00:00", "trade", 13.45, 125.0]
["2026-10-01T18:01:55.650781+00:00", "trade", 13.45, 3.0]
["2026-10-01T18:01:55.650874+00:00", "trade", 13.45, 93.0]
["2026-10-01T18:01:55.652904+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:01:55.655443+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.659292+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.691897+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.692240+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.692642+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:55.692698+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:01:55.692952+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:55.742854+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:56.005753+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:56.005770+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:56.010330+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:56.010334+00:00", "trade", 13.44, 3.0]
["2026-10-01T18:01:56.010338+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:56.010821+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:01:56.014907+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:01:56.101815+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:01:56.146857+00:00", "trade", 13.44, 305.0]
["2026-10-01T18:01:57.126255+00:00", "trade", 13.45, 267.0]
["2026-10-01T18:01:57.310967+00:00", "trade", 13.44, 8.0]
["2026-10-01T18:01:57.311193+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:01:57.311246+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:01:57.311275+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:57.311300+00:00", "trade", 13.44, 11.0]
["2026-10-01T18:01:57.311300+00:00", "trade", 13.44, 5.0]
["2026-10-01T18:01:57.311301+00:00", "trade", 13.44, 19.0]
["2026-10-01T18:01:57.311301+00:00", "trade", 13.44, 11.0]
["2026-10-01T18:01:57.311306+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:57.311309+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:01:57.311309+00:00", "trade", 13.44, 150.0]
["2026-10-01T18:01:57.311335+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:57.311342+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:57.311349+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:01:57.311514+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:01:57.311554+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:57.311848+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:57.312622+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:01:57.313176+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:57.313206+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:57.333324+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:57.333399+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:57.334350+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:57.334798+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:57.347057+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:57.347352+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:57.347618+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:58.805060+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:01:59.673252+00:00", "trade", 13.4721, 20.0]
["2026-10-01T18:01:59.676627+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:59.676676+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:59.677080+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:59.677137+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:01:59.677291+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:01.595577+00:00", "trade", 13.4725, 17.0]
["2026-10-01T18:02:04.390854+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:04.627366+00:00", "trade", 13.4708, 22.0]
["2026-10-01T18:02:04.627564+00:00", "trade", 13.44, 54.0]
["2026-10-01T18:02:09.716363+00:00", "trade", 13.4707, 1.0]
["2026-10-01T18:02:11.344788+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:11.373432+00:00", "trade", 13.4707, 275.0]
["2026-10-01T18:02:12.232464+00:00", "trade", 13.4722, 46.0]
["2026-10-01T18:02:12.879577+00:00", "trade", 13.468, 45.0]
["2026-10-01T18:02:12.879639+00:00", "trade", 13.4678, 33.0]
["2026-10-01T18:02:12.879744+00:00", "trade", 13.4672, 23.0]
["2026-10-01T18:02:13.228490+00:00", "trade", 13.4707, 50.0]
["2026-10-01T18:02:15.335408+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:15.337980+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:02:15.560216+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:17.041553+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:18.494998+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:02:18.496402+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:22.235759+00:00", "trade", 13.4715, 80.0]
["2026-10-01T18:02:23.113422+00:00", "trade", 13.4721, 100.0]
["2026-10-01T18:02:25.800695+00:00", "trade", 13.45, 2.0]
["2026-10-01T18:02:25.800744+00:00", "trade", 13.45, 3.0]
["2026-10-01T18:02:25.800776+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:25.917898+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:02:26.447960+00:00", "trade", 13.4677, 4.0]
["2026-10-01T18:02:28.793997+00:00", "trade", 13.4716, 3.0]
["2026-10-01T18:02:32.469481+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:32.469529+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:32.469529+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:33.936020+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:34.485371+00:00", "trade", 13.4676, 7.0]
["2026-10-01T18:02:34.936901+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:37.106847+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:39.265840+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:39.763361+00:00", "trade", 13.4719, 100.0]
["2026-10-01T18:02:42.469935+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:02:42.472344+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:02:43.831499+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:02:48.595430+00:00", "trade", 13.4672, 1.0]
["2026-10-01T18:02:48.801184+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:02:48.801209+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:02:48.801240+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:02:48.808240+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:02:48.852366+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:02:48.878789+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:02:49.442452+00:00", "trade", 13.4701, 64.0]
["2026-10-01T18:02:52.817008+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:03:05.613362+00:00", "trade", 13.467, 1.0]
["2026-10-01T18:03:05.854140+00:00", "trade", 13.45, 7.0]
["2026-10-01T18:03:05.854140+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:03:05.854144+00:00", "trade", 13.45, 95.0]
["2026-10-01T18:03:05.854144+00:00", "trade", 13.45, 2.0]
["2026-10-01T18:03:05.854162+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:05.854169+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:05.854192+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:05.854199+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:05.854221+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:05.854226+00:00", "trade", 13.45, 61.0]
["2026-10-01T18:03:05.854231+00:00", "trade", 13.45, 2.0]
["2026-10-01T18:03:05.854266+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:05.854283+00:00", "trade", 13.45, 2.0]
["2026-10-01T18:03:05.854294+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:05.854301+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:05.854344+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:05.854449+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:05.854520+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:05.855607+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:05.859204+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:05.886310+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:06.364033+00:00", "trade", 13.46, 300.0]
["2026-10-01T18:03:06.364033+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:06.364035+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:03:06.364039+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:03:06.364039+00:00", "trade", 13.46, 200.0]
["2026-10-01T18:03:06.364040+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:06.364041+00:00", "trade", 13.46, 127.0]
["2026-10-01T18:03:06.364046+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:06.364053+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:03:06.364053+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:03:06.364053+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:06.364063+00:00", "trade", 13.46, 200.0]
["2026-10-01T18:03:06.364064+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:06.364094+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:06.364101+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:06.364109+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:06.364115+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:06.364415+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:06.364415+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:06.364464+00:00", "trade", 13.46, 9.0]
["2026-10-01T18:03:06.364465+00:00", "trade", 13.46, 9.0]
["2026-10-01T18:03:06.364466+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:03:06.364466+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:03:06.364521+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:03:06.364534+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:03:06.364541+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:03:06.364567+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:03:06.365118+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:03:06.365876+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:03:06.369545+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:03:06.407229+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:03:06.407236+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:03:06.464076+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:03:06.465468+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:03:06.465859+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:03:06.465954+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:03:06.465955+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:03:06.476425+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:03:06.476797+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:03:06.496541+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:03:06.531824+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:03:06.541942+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:03:06.541991+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:03:06.543102+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:03:06.543146+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:03:06.543176+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:03:07.326551+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:03:08.672621+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:03:09.351915+00:00", "trade", 13.4704, 26.0]
["2026-10-01T18:03:16.386062+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:03:20.647565+00:00", "trade", 13.465, 2.0]
["2026-10-01T18:03:20.766762+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:03:22.935283+00:00", "trade", 13.4685, 68.0]
["2026-10-01T18:03:23.197877+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:03:28.888063+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:03:32.053392+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:03:32.071308+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:03:32.071351+00:00", "trade", 13.465, 150.0]
["2026-10-01T18:03:32.071619+00:00", "trade", 13.465, 400.0]
["2026-10-01T18:03:32.071765+00:00", "trade", 13.46, 50.0]
["2026-10-01T18:03:32.071835+00:00", "trade", 13.465, 150.0]
["2026-10-01T18:03:32.071957+00:00", "trade", 13.465, 150.0]
["2026-10-01T18:03:32.117466+00:00", "trade", 13.465, 200.0]
["2026-10-01T18:03:32.119259+00:00", "trade", 13.465, 300.0]
["2026-10-01T18:03:32.129549+00:00", "trade", 13.465, 200.0]
["2026-10-01T18:03:32.148550+00:00", "trade", 13.465, 200.0]
["2026-10-01T18:03:35.044420+00:00", "trade", 13.465, 230.0]
["2026-10-01T18:03:35.051824+00:00", "trade", 13.45, 20.0]
["2026-10-01T18:03:35.051825+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:03:35.051827+00:00", "trade", 13.45, 18.0]
["2026-10-01T18:03:35.051845+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.051853+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.051859+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.051873+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.051879+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.051886+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.051894+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.051900+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.051935+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.051966+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.052059+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.052066+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.052102+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:03:35.052103+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.052108+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:03:35.052109+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:03:35.052110+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.052122+00:00", "trade", 13.45, 40.0]
["2026-10-01T18:03:35.052122+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:03:35.052270+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:03:35.052377+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:03:35.052378+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:03:35.052395+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:03:35.052402+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:03:35.052414+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:03:35.052642+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:03:35.052826+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:03:35.053132+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:03:35.055893+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:03:35.055976+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:03:35.056401+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:03:35.061851+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:03:35.061862+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:03:35.062312+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:03:35.072466+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:03:35.091075+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:03:35.102654+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:03:38.079098+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:03:39.642046+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:03:39.642103+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:03:39.642122+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:39.642165+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:39.642172+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:39.642681+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:03:39.642750+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:03:39.645529+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:39.645556+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:39.650050+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:03:39.650114+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:39.691991+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:39.691997+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:41.522619+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:42.599607+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:48.924328+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:03:48.924564+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:50.062714+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:52.819011+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:03:52.819014+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:52.819034+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:55.197253+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:55.537783+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:03:55.537784+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:55.537834+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:55.538237+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:03:55.538367+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:03:55.538367+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:03:55.538387+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:55.538394+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:55.538401+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:55.538427+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:55.538428+00:00", "trade", 13.42, 162.0]
["2026-10-01T18:03:55.538429+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:03:55.538430+00:00", "trade", 13.42, 38.0]
["2026-10-01T18:03:55.538434+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:55.538441+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:03:55.538448+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:55.538470+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:55.538477+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:55.538484+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:55.538554+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:55.538960+00:00", "trade", 13.42, 12.0]
["2026-10-01T18:03:55.539011+00:00", "trade", 13.415, 2.0]
["2026-10-01T18:03:55.558365+00:00", "trade", 13.451, 7.0]
["2026-10-01T18:03:57.127370+00:00", "trade", 13.4535, 1.0]
["2026-10-01T18:04:03.504731+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:04:03.504824+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:04:03.505465+00:00", "trade", 13.41, 96.0]
["2026-10-01T18:04:03.506216+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:04:03.522670+00:00", "trade", 13.41, 460.0]
["2026-10-01T18:04:03.525516+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:04:03.950334+00:00", "trade", 13.4662, 100.0]
["2026-10-01T18:04:04.062396+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:04:04.174687+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:04:04.638416+00:00", "trade", 13.4509, 10.0]
["2026-10-01T18:04:05.983168+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:04:07.550999+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:04:07.663498+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:04:07.663499+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:04:07.663500+00:00", "trade", 13.42, 400.0]
["2026-10-01T18:04:07.663501+00:00", "trade", 13.42, 34.0]
["2026-10-01T18:04:07.663504+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:04:07.663519+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:04:07.663526+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:04:07.663533+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:04:07.663540+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:04:07.663568+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:04:07.663581+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:04:07.663817+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:04:07.663900+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:04:07.663901+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:04:07.663971+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:04:07.663976+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.663983+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.663991+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.664010+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.664011+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.664018+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.664031+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.664183+00:00", "trade", 13.42, 80.0]
["2026-10-01T18:04:07.664280+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.664363+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.665437+00:00", "trade", 13.42, 32.0]
["2026-10-01T18:04:07.669333+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.676115+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.696303+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.696330+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.696359+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.696600+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.696871+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:07.763675+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:08.182854+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:08.313374+00:00", "trade", 13.4471, 7.0]
["2026-10-01T18:04:08.365214+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:09.945254+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:10.019351+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:04:13.372179+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:13.372198+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:13.372252+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:17.706746+00:00", "trade", 13.43, 97.0]
["2026-10-01T18:04:19.020440+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:04:20.797549+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:22.495375+00:00", "trade", 13.4465, 7.0]
["2026-10-01T18:04:23.096895+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:04:24.380464+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.380612+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.380693+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:24.380893+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:24.381223+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.381272+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:24.381704+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.382187+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.382214+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.382877+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:24.382965+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.383471+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:24.383572+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.384091+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.384137+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.384579+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.384623+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.384640+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:24.385088+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.385157+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:24.385569+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.386057+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.386086+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.386539+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:24.386590+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:24.386607+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:24.418975+00:00", "trade", 13.435, 300.0]
["2026-10-01T18:04:31.243123+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:31.243181+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:32.667553+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:32.768563+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:32.768969+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:33.332248+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:04:36.811222+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:38.904723+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:39.007510+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:39.007920+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:39.438436+00:00", "trade", 13.4644, 80.0]
["2026-10-01T18:04:47.574730+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:04:49.447223+00:00", "trade", 13.4458, 22.0]
["2026-10-01T18:04:52.379624+00:00", "trade", 13.435, 600.0]
["2026-10-01T18:04:52.380980+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:04:52.817376+00:00", "trade", 13.4447, 1.0]
["2026-10-01T18:04:52.818664+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:53.832732+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:04:54.385123+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:54.386370+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:54.396428+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:54.589034+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:54.589874+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:54.590541+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:54.690962+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:54.711788+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:04:54.966884+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:54.992837+00:00", "trade", 13.4634, 15.0]
["2026-10-01T18:04:56.905728+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:56.906312+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:04:58.022948+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:00.552449+00:00", "trade", 13.4631, 66.0]
["2026-10-01T18:05:02.917719+00:00", "trade", 13.4634, 1.0]
["2026-10-01T18:05:03.012686+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:03.013392+00:00", "trade", 13.425, 105.0]
["2026-10-01T18:05:03.064780+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:03.065982+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:03.066033+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:03.066446+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:03.066474+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:03.188162+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:03.208217+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:04.168069+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:05.438787+00:00", "trade", 13.43, 39.0]
["2026-10-01T18:05:05.438841+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:05:05.439288+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:05.439582+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:05:05.439659+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:05.439787+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:05.439836+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:05.439882+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:05:05.439945+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:05.439974+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:05.444278+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:05.516880+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:05.516913+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:05:05.855368+00:00", "trade", 13.4442, 1.0]
["2026-10-01T18:05:08.149874+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:05:10.351668+00:00", "trade", 13.43, 34.0]
["2026-10-01T18:05:10.351669+00:00", "trade", 13.43, 12.0]
["2026-10-01T18:05:10.351670+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:05:10.351672+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:05:10.351675+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:05:10.351708+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:10.351715+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:10.351729+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:10.351759+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:10.351782+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:10.352009+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:10.352011+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:10.352173+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:10.352270+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:05:10.352289+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:10.352295+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:10.352446+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:05:10.382597+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:11.081170+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:05:11.091882+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:11.092734+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:11.094847+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:05:11.202363+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:16.086849+00:00", "trade", 13.4627, 20.0]
["2026-10-01T18:05:18.330565+00:00", "trade", 13.42, 60.0]
["2026-10-01T18:05:18.330567+00:00", "trade", 13.42, 38.0]
["2026-10-01T18:05:18.330570+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:05:18.330571+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:05:18.330573+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:05:18.330575+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:05:18.330577+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:05:18.330578+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:05:18.330581+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:05:18.330586+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.330629+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:05:18.330631+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.330636+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:05:18.330640+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.330643+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:05:18.330644+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:05:18.330664+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.330683+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.330692+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.330699+00:00", "trade", 13.42, 110.0]
["2026-10-01T18:05:18.330761+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:05:18.330767+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.330785+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.330938+00:00", "trade", 13.42, 60.0]
["2026-10-01T18:05:18.330938+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:05:18.330940+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:18.330942+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:18.331016+00:00", "trade", 13.42, 160.0]
["2026-10-01T18:05:18.331112+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:18.331131+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:18.331168+00:00", "trade", 13.42, 17.0]
["2026-10-01T18:05:18.331169+00:00", "trade", 13.42, 93.0]
["2026-10-01T18:05:18.331204+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:18.331230+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:18.331252+00:00", "trade", 13.42, 133.0]
["2026-10-01T18:05:18.331252+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:18.331254+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:05:18.331256+00:00", "trade", 13.42, 67.0]
["2026-10-01T18:05:18.331260+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:18.331268+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:18.331289+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:18.331296+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331311+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331321+00:00", "trade", 13.42, 33.0]
["2026-10-01T18:05:18.331322+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:05:18.331328+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331336+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331366+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331415+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331440+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331454+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331455+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:05:18.331457+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:05:18.331485+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331494+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331516+00:00", "trade", 13.42, 40.0]
["2026-10-01T18:05:18.331518+00:00", "trade", 13.42, 47.0]
["2026-10-01T18:05:18.331528+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331538+00:00", "trade", 13.42, 13.0]
["2026-10-01T18:05:18.331571+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:05:18.331639+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331695+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331767+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331788+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:05:18.331827+00:00", "trade", 13.42, 53.0]
["2026-10-01T18:05:18.331827+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331828+00:00", "trade", 13.42, 107.0]
["2026-10-01T18:05:18.331883+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331937+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.331977+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:05:18.332005+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:18.332042+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:05:18.332064+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:18.332258+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:18.332526+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:18.332561+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:18.333734+00:00", "trade", 13.42, 17.0]
["2026-10-01T18:05:18.333770+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:18.334860+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:18.334876+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:18.334893+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:18.335311+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:05:18.335624+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:18.336621+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:18.348963+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:05:18.364321+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:05:18.397756+00:00", "trade", 13.42, 42.0]
["2026-10-01T18:05:18.397756+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:18.397757+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:05:18.397787+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:05:18.403997+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:18.410757+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:18.435437+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:18.467791+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:19.340444+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:21.081524+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:21.093335+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:05:21.093335+00:00", "trade", 13.42, 107.0]
["2026-10-01T18:05:21.093405+00:00", "trade", 13.42, 23.0]
["2026-10-01T18:05:22.116474+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:24.431505+00:00", "trade", 13.42, 297.0]
["2026-10-01T18:05:24.431536+00:00", "trade", 13.42, 7.0]
["2026-10-01T18:05:24.431537+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:05:24.431539+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:05:24.431543+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:24.431563+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:24.431570+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:24.431577+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:24.431584+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:24.431591+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:24.431605+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:24.431611+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:24.431878+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:05:24.432091+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:24.432094+00:00", "trade", 13.42, 23.0]
["2026-10-01T18:05:24.432137+00:00", "trade", 13.42, 77.0]
["2026-10-01T18:05:24.432245+00:00", "trade", 13.425, 120.0]
["2026-10-01T18:05:24.433721+00:00", "trade", 13.425, 119.0]
["2026-10-01T18:05:24.436600+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:24.470394+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:24.470428+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:24.470435+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:05:24.470804+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:24.514395+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:05:24.547742+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:28.889367+00:00", "trade", 13.4339, 8.0]
["2026-10-01T18:05:33.495899+00:00", "trade", 13.42, 44.0]
["2026-10-01T18:05:33.495900+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:05:33.495918+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:33.495950+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:33.495965+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:33.496405+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:33.496476+00:00", "trade", 13.42, 40.0]
["2026-10-01T18:05:33.504441+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:33.661151+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:34.177726+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:37.752188+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:37.752203+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:37.752254+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:05:37.752258+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:37.752273+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:37.753274+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:05:37.753422+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:38.017377+00:00", "trade", 13.41, 35.0]
["2026-10-01T18:05:38.017604+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:38.017622+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:38.017647+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:38.017704+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:05:38.017705+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:38.017777+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:38.017810+00:00", "trade", 13.41, 65.0]
["2026-10-01T18:05:38.017811+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:38.017872+00:00", "trade", 13.41, 52.0]
["2026-10-01T18:05:38.018148+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:05:38.018545+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:38.019688+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:38.024863+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:05:38.058192+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:05:38.058212+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:05:38.058219+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:05:38.058234+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:05:38.058234+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:05:38.058236+00:00", "trade", 13.41, 38.0]
["2026-10-01T18:05:38.058241+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:38.058248+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:38.058255+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:05:38.058263+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:05:38.058270+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:05:38.058272+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:05:38.058278+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:38.058285+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:38.058292+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:38.058314+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:05:38.058326+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:05:38.058326+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:38.058372+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:38.058427+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:38.058459+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:38.058664+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:38.059321+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:38.075105+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:38.075675+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:38.076006+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:38.076083+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:38.127519+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:38.323703+00:00", "trade", 13.42, 168.0]
["2026-10-01T18:05:41.155082+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:41.158706+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:42.725553+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:42.728389+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:43.642216+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:44.014711+00:00", "trade", 13.4591, 100.0]
["2026-10-01T18:05:46.737631+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:05:50.740005+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:05:53.966568+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:05:53.967778+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:05:54.447499+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:54.549046+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:54.549421+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:05:55.558378+00:00", "trade", 13.4215, 20.0]
["2026-10-01T18:05:56.874858+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:58.434142+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:05:58.435865+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:05:58.436188+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:05:58.527189+00:00", "trade", 13.41, 61.0]
["2026-10-01T18:05:58.528151+00:00", "trade", 13.41, 35.0]
["2026-10-01T18:05:58.528170+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:05:58.528178+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:05:58.528193+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:05:58.528194+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:05:58.528195+00:00", "trade", 13.41, 35.0]
["2026-10-01T18:05:58.528201+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:05:58.528236+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:58.528277+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:58.528284+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:58.528291+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:58.528734+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:58.528801+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:58.528829+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:05:58.528945+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:05:58.529244+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:05:58.558605+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:58.558639+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:58.559175+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:05:58.606749+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:06:00.908990+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:06:02.617661+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:06:02.618580+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:06:03.036067+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:06:03.728439+00:00", "trade", 13.4541, 80.0]
["2026-10-01T18:06:03.729227+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:06:03.742464+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:06:04.027216+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:06:04.032028+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:06:06.622806+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:06:08.689427+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:06:08.689429+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:08.689431+00:00", "trade", 13.41, 34.0]
["2026-10-01T18:06:08.689432+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:06:08.689445+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:08.689453+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:08.689460+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:08.689473+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:08.689502+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:08.689509+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:08.689515+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:08.689535+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:08.689548+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:08.689881+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:08.689892+00:00", "trade", 13.41, 80.0]
["2026-10-01T18:06:08.689941+00:00", "trade", 13.41, 50.0]
["2026-10-01T18:06:08.690028+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:08.690138+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:06:08.690647+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:06:08.691054+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:08.692346+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:06:08.692347+00:00", "trade", 13.41, 43.0]
["2026-10-01T18:06:08.692348+00:00", "trade", 13.41, 55.0]
["2026-10-01T18:06:08.692360+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:08.692389+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:08.692908+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:08.696404+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:08.725591+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:08.725620+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:08.757949+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:06:08.758231+00:00", "trade", 13.405, 50.0]
["2026-10-01T18:06:08.758235+00:00", "trade", 13.405, 50.0]
["2026-10-01T18:06:08.758357+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:06:08.832577+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:06:08.835920+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:06:09.012317+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:09.191533+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:09.191969+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:09.199146+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:06:09.199197+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:06:14.446241+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:18.546781+00:00", "trade", 13.41, 101.0]
["2026-10-01T18:06:18.598035+00:00", "trade", 13.41, 101.0]
["2026-10-01T18:06:18.599848+00:00", "trade", 13.41, 21.0]
["2026-10-01T18:06:18.648381+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:06:18.698724+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:06:18.746165+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:06:18.803372+00:00", "trade", 13.4186, 7.0]
["2026-10-01T18:06:18.804363+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:06:27.010768+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:27.014858+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:27.050498+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:06:27.054355+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:06:27.064124+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:06:27.070693+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:06:27.131628+00:00", "trade", 13.41, 198.0]
["2026-10-01T18:06:29.868416+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:30.172480+00:00", "trade", 13.4102, 1.0]
["2026-10-01T18:06:33.180169+00:00", "trade", 13.4493, 234.0]
["2026-10-01T18:06:33.352285+00:00", "trade", 13.4304, 3.0]
["2026-10-01T18:06:34.209466+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:06:34.209484+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:34.209505+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:34.209519+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:34.209534+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:34.209542+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:06:34.209554+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:34.209604+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:34.209648+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:34.209655+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:34.209784+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:06:34.209980+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:06:34.209987+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:34.214834+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:34.216246+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:06:34.216248+00:00", "trade", 13.41, 40.0]
["2026-10-01T18:06:34.216287+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:34.216818+00:00", "trade", 13.41, 18.0]
["2026-10-01T18:06:34.216867+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:34.221946+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:34.222055+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:34.222193+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:34.280585+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:36.416996+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:36.430722+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:06:36.496747+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:06:36.496748+00:00", "trade", 13.4, 50.0]
["2026-10-01T18:06:36.496906+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:06:36.496910+00:00", "trade", 13.4, 23.0]
["2026-10-01T18:06:36.496989+00:00", "quote", 13.39, 13.41]
["2026-10-01T18:06:36.496993+00:00", "trade", 13.4, 77.0]
["2026-10-01T18:06:36.496994+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:06:36.497000+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:06:36.497003+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:06:36.497052+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:36.497060+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:36.497066+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:36.497288+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:36.497359+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:06:36.497418+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:36.497470+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:36.502094+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:36.529912+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:36.574629+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:36.574743+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:36.575202+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:36.779040+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:06:36.779109+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:06:36.779349+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:06:36.821255+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:06:44.436208+00:00", "trade", 13.4543, 100.0]
["2026-10-01T18:06:44.805708+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:44.814267+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:44.815447+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:45.277359+00:00", "trade", 13.38, 6.0]
["2026-10-01T18:06:45.277434+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:45.277820+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:45.959363+00:00", "trade", 13.4154, 2.0]
["2026-10-01T18:06:47.115368+00:00", "trade", 13.4154, 7.0]
["2026-10-01T18:06:50.021438+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:50.021875+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:50.021885+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.204743+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.204800+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.205693+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:06:51.205752+00:00", "trade", 13.39, 48.0]
["2026-10-01T18:06:51.205925+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.205936+00:00", "trade", 13.39, 16.0]
["2026-10-01T18:06:51.205936+00:00", "trade", 13.39, 18.0]
["2026-10-01T18:06:51.205937+00:00", "trade", 13.39, 53.0]
["2026-10-01T18:06:51.205938+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:06:51.205961+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.205968+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.205974+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.205981+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.205988+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.206010+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.206017+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.206030+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:06:51.206032+00:00", "trade", 13.39, 197.0]
["2026-10-01T18:06:51.206032+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.206041+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.206047+00:00", "trade", 13.39, 3.0]
["2026-10-01T18:06:51.206075+00:00", "trade", 13.39, 282.0]
["2026-10-01T18:06:51.206075+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.206092+00:00", "trade", 13.39, 1071.0]
["2026-10-01T18:06:51.206097+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:51.206124+00:00", "trade", 13.39, 1303.0]
["2026-10-01T18:06:51.206126+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:06:51.206179+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:06:51.206194+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.206202+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.206209+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.206228+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.206238+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.206260+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.206280+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.206300+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:06:51.206300+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.206301+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.206321+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.206328+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.207114+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.208039+00:00", "trade", 13.395, 4.0]
["2026-10-01T18:06:51.211018+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.214072+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.214338+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.214343+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.218469+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.259331+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.259363+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:51.371939+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:06:52.001630+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:06:52.002175+00:00", "quote", 13.39, 13.41]
["2026-10-01T18:06:52.004691+00:00", "quote", 13.39, 13.41]
["2026-10-01T18:06:52.010270+00:00", "quote", 13.39, 13.41]
["2026-10-01T18:06:52.933683+00:00", "trade", 13.409, 24.0]
["2026-10-01T18:06:53.913306+00:00", "trade", 13.4022, 1.0]
["2026-10-01T18:06:53.913371+00:00", "trade", 13.4022, 5.0]
["2026-10-01T18:07:00.683886+00:00", "quote", 13.39, 13.41]
["2026-10-01T18:07:00.683936+00:00", "quote", 13.39, 13.41]
["2026-10-01T18:07:00.683993+00:00", "quote", 13.39, 13.41]
["2026-10-01T18:07:01.377284+00:00", "trade", 13.4, 77.0]
["2026-10-01T18:07:01.377284+00:00", "quote", 13.39, 13.41]
["2026-10-01T18:07:01.377303+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:01.377310+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:01.377333+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:01.377340+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:01.377602+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:01.377627+00:00", "trade", 13.4, 9.0]
["2026-10-01T18:07:01.377636+00:00", "trade", 13.4, 79.0]
["2026-10-01T18:07:01.377662+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:01.377693+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:01.382795+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:01.388517+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:01.414028+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:01.414053+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:01.414060+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:01.414702+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:01.417618+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:05.931946+00:00", "trade", 13.45, 14.0]
["2026-10-01T18:07:06.011720+00:00", "trade", 13.405, 74.0]
["2026-10-01T18:07:08.151365+00:00", "trade", 13.4067, 7.0]
["2026-10-01T18:07:10.242739+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:12.810982+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:12.855831+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:07:13.314627+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:13.552659+00:00", "trade", 13.4195, 5.0]
["2026-10-01T18:07:13.916869+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:14.009070+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:18.032892+00:00", "trade", 13.4229, 80.0]
["2026-10-01T18:07:18.075108+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:18.277663+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:19.633088+00:00", "trade", 13.4498, 100.0]
["2026-10-01T18:07:24.716816+00:00", "trade", 13.4189, 24.0]
["2026-10-01T18:07:25.707856+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:07:25.818085+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:07:25.818280+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:07:25.831756+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:07:27.600814+00:00", "trade", 13.4, 171.0]
["2026-10-01T18:07:28.056004+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:28.294303+00:00", "trade", 13.4, 6.0]
["2026-10-01T18:07:28.294304+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:07:28.294321+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:28.294328+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:28.294335+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:28.294356+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:28.294363+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:28.294643+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:07:28.294646+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:28.294651+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:28.294655+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:07:28.294659+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:07:28.294689+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:07:28.294718+00:00", "trade", 13.4, 50.0]
["2026-10-01T18:07:28.294741+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:07:28.294771+00:00", "quote", 13.39, 13.41]
["2026-10-01T18:07:28.294802+00:00", "quote", 13.39, 13.41]
["2026-10-01T18:07:28.294838+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:07:28.294889+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:07:28.294923+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:07:28.295014+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:07:28.295117+00:00", "trade", 13.4, 58.0]
["2026-10-01T18:07:28.295148+00:00", "trade", 13.4, 68.0]
["2026-10-01T18:07:28.295297+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:07:28.295365+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:07:28.296366+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:07:28.296827+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:07:28.296964+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:07:28.297197+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:28.297589+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:28.297834+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:28.299619+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:28.304546+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:28.305003+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:28.309385+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:28.356082+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:28.648701+00:00", "trade", 13.39, 55.0]
["2026-10-01T18:07:28.649490+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:28.649963+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:30.077991+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:07:31.018172+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:31.021112+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:07:33.557612+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:37.846264+00:00", "trade", 13.39, 482.0]
["2026-10-01T18:07:42.505216+00:00", "trade", 13.3967, 6.0]
["2026-10-01T18:07:45.051389+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:45.632777+00:00", "trade", 13.4478, 100.0]
["2026-10-01T18:07:47.094539+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:47.095236+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:07:49.611511+00:00", "trade", 13.4477, 10.0]
["2026-10-01T18:07:53.150056+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:07:53.150076+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:07:53.150106+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:07:53.150870+00:00", "trade", 13.395, 59.0]
["2026-10-01T18:07:53.227719+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:07:56.893662+00:00", "trade", 13.4476, 15.0]
["2026-10-01T18:08:00.023017+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:08:01.071316+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:01.071439+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:01.072527+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:01.072846+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:08:01.131283+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:08:05.709505+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:08:06.589205+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:08:10.265602+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:08:10.265629+00:00", "trade", 13.39, 80.0]
["2026-10-01T18:08:10.265684+00:00", "trade", 13.39, 13.0]
["2026-10-01T18:08:10.265895+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:08:25.152258+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:08:25.708767+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:08:25.956743+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:08:26.076363+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:08:35.848038+00:00", "trade", 13.4468, 25.0]
["2026-10-01T18:08:36.017137+00:00", "trade", 13.3951, 2.0]
["2026-10-01T18:08:47.515456+00:00", "trade", 13.4468, 100.0]
["2026-10-01T18:08:53.236280+00:00", "trade", 13.4015, 1.0]
["2026-10-01T18:08:53.914373+00:00", "trade", 13.3997, 16.0]
["2026-10-01T18:08:58.448879+00:00", "trade", 13.4095, 49.0]
["2026-10-01T18:08:58.762136+00:00", "trade", 13.39, 245.0]
["2026-10-01T18:09:00.304417+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:09:00.440620+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:09:00.441141+00:00", "trade", 13.39, 8.0]
["2026-10-01T18:09:00.518856+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:09:00.518916+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:09:05.708656+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:09:05.709291+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:09:07.992152+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:09:08.014853+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:09:08.358548+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:09:08.373308+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:09:10.494933+00:00", "trade", 13.4457, 6.0]
["2026-10-01T18:09:12.252014+00:00", "trade", 13.4457, 36.0]
["2026-10-01T18:09:12.349157+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:09:13.234176+00:00", "trade", 13.4457, 31.0]
["2026-10-01T18:09:15.236816+00:00", "trade", 13.3854, 2.0]
["2026-10-01T18:09:24.627396+00:00", "trade", 13.3984, 1.0]
["2026-10-01T18:09:25.707788+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:09:30.550530+00:00", "trade", 13.385, 25.0]
["2026-10-01T18:09:35.607557+00:00", "trade", 13.4073, 80.0]
["2026-10-01T18:09:37.657350+00:00", "trade", 13.3961, 1.0]
["2026-10-01T18:09:37.847373+00:00", "trade", 13.3984, 15.0]
["2026-10-01T18:09:39.630145+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:09:39.630185+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:09:39.630279+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:09:39.630468+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:09:46.911551+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:09:47.287922+00:00", "trade", 13.385, 118.0]
["2026-10-01T18:09:47.294036+00:00", "trade", 13.385, 25.0]
["2026-10-01T18:09:49.612368+00:00", "trade", 13.3953, 1.0]
["2026-10-01T18:09:51.019177+00:00", "trade", 13.385, 26.0]
["2026-10-01T18:09:51.019488+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:09:51.019490+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:09:53.161373+00:00", "trade", 13.395, 7.0]
["2026-10-01T18:09:53.161434+00:00", "trade", 13.395, 2.0]
["2026-10-01T18:09:53.190737+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:09:57.733694+00:00", "trade", 13.3885, 19.0]
["2026-10-01T18:09:57.734049+00:00", "trade", 13.3885, 1.0]
["2026-10-01T18:10:00.662582+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:05.387012+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:05.387037+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:05.387063+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:05.387079+00:00", "trade", 13.38, 84.0]
["2026-10-01T18:10:05.387083+00:00", "trade", 13.38, 40.0]
["2026-10-01T18:10:05.387092+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:05.387093+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:10:05.387098+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:10:05.387101+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:10:05.387102+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:05.387103+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:10:05.387110+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:10:05.387140+00:00", "trade", 13.38, 16.0]
["2026-10-01T18:10:05.387142+00:00", "trade", 13.38, 60.0]
["2026-10-01T18:10:05.387142+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:10:05.387144+00:00", "quote", 13.37, 13.39]
["2026-10-01T18:10:05.387219+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:05.387226+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:05.387268+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:05.387280+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:05.387380+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:05.387509+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:05.387683+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:10:05.387712+00:00", "trade", 13.37, 146.0]
["2026-10-01T18:10:05.389252+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:05.389498+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:05.390675+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:05.390702+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:05.391015+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:05.391023+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:05.494040+00:00", "trade", 13.37, 3.0]
["2026-10-01T18:10:05.758590+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:08.071304+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:08.083379+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:08.083442+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:08.083486+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:08.084366+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:08.084811+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:09.025627+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:09.025642+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:09.025653+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:09.025657+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:10:09.025658+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:09.025671+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:09.025701+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:10:09.025705+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:09.025773+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.025823+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.025854+00:00", "trade", 13.37, 80.0]
["2026-10-01T18:10:09.026022+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.026132+00:00", "trade", 13.37, 60.0]
["2026-10-01T18:10:09.026554+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.026585+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.027159+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028262+00:00", "quote", 13.35, 13.37]
["2026-10-01T18:10:09.028282+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:10:09.028289+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:10:09.028302+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:10:09.028309+00:00", "quote", 13.35, 13.37]
["2026-10-01T18:10:09.028313+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:10:09.028315+00:00", "trade", 13.36, 5.0]
["2026-10-01T18:10:09.028318+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:10:09.028319+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:10:09.028321+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:10:09.028323+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:10:09.028329+00:00", "quote", 13.35, 13.37]
["2026-10-01T18:10:09.028336+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:10:09.028337+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:10:09.028345+00:00", "quote", 13.35, 13.37]
["2026-10-01T18:10:09.028352+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:10:09.028391+00:00", "quote", 13.35, 13.37]
["2026-10-01T18:10:09.028403+00:00", "trade", 13.36, 20.0]
["2026-10-01T18:10:09.028418+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028425+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028445+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028448+00:00", "trade", 13.365, 82.0]
["2026-10-01T18:10:09.028458+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028465+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028472+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028504+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028597+00:00", "trade", 13.365, 5.0]
["2026-10-01T18:10:09.028728+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028746+00:00", "trade", 13.365, 50.0]
["2026-10-01T18:10:09.028747+00:00", "trade", 13.365, 50.0]
["2026-10-01T18:10:09.028757+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028765+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028824+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028869+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028913+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.028987+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.029025+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.029032+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.029037+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.029054+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.029064+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:10:09.029150+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:09.029209+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:09.029844+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:09.037958+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:09.037993+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:09.059136+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:09.059165+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:09.059173+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:09.059398+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:09.062653+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:09.393517+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:09.891410+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:10.972040+00:00", "trade", 13.3753, 1.0]
["2026-10-01T18:10:12.439441+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:12.566062+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:13.696251+00:00", "trade", 13.3741, 1.0]
["2026-10-01T18:10:16.227423+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:10:18.757614+00:00", "trade", 13.37, 107.0]
["2026-10-01T18:10:21.156626+00:00", "trade", 13.36, 2.0]
["2026-10-01T18:10:22.906364+00:00", "trade", 13.3778, 1.0]
["2026-10-01T18:10:24.015679+00:00", "trade", 13.37, 15.0]
["2026-10-01T18:10:29.022587+00:00", "trade", 13.38, 50.0]
["2026-10-01T18:10:32.791342+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791348+00:00", "trade", 13.38, 40.0]
["2026-10-01T18:10:32.791349+00:00", "trade", 13.38, 76.0]
["2026-10-01T18:10:32.791350+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791351+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:10:32.791375+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:10:32.791379+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791381+00:00", "trade", 13.38, 3.0]
["2026-10-01T18:10:32.791386+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791393+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791406+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791420+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791427+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791441+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791446+00:00", "trade", 13.38, 50.0]
["2026-10-01T18:10:32.791453+00:00", "trade", 13.38, 50.0]
["2026-10-01T18:10:32.791454+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791461+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791468+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791508+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791516+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791524+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791594+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791643+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791656+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791663+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:10:32.791752+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:10:32.791752+00:00", "quote", 13.37, 13.39]
["2026-10-01T18:10:32.791787+00:00", "trade", 13.38, 50.0]
["2026-10-01T18:10:32.791814+00:00", "quote", 13.37, 13.39]
["2026-10-01T18:10:32.791820+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:32.791828+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:32.791834+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:32.791853+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:32.791861+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:32.791870+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:32.792549+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:10:32.792566+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:32.792888+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:10:32.820552+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:32.826756+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:32.826782+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:33.640469+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:34.110506+00:00", "trade", 13.3899, 200.0]
["2026-10-01T18:10:39.418380+00:00", "trade", 13.4369, 1.0]
["2026-10-01T18:10:39.915838+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:10:39.915849+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:10:39.915849+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:10:39.915850+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:10:39.915857+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:10:39.915865+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:10:39.915879+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:10:39.915886+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:10:39.915893+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:10:39.915899+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:10:39.915906+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:10:39.915913+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:10:39.915927+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:10:39.915934+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:39.915941+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:39.915948+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:39.915954+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:39.915969+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:39.915975+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:39.916023+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:39.916388+00:00", "trade", 13.39, 7.0]
["2026-10-01T18:10:39.920859+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:39.939684+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:39.949405+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:39.949439+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:40.915077+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:42.222843+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:42.226340+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:42.227041+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:42.500005+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:10:42.508728+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:44.039260+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:10:44.042497+00:00", "trade", 13.395, 200.0]
["2026-10-01T18:10:44.045281+00:00", "trade", 13.395, 200.0]
["2026-10-01T18:10:44.061788+00:00", "trade", 13.395, 200.0]
["2026-10-01T18:10:44.133628+00:00", "trade", 13.395, 32.0]
["2026-10-01T18:10:48.022000+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:10:48.022089+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:48.683918+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:48.683957+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:10:48.684022+00:00", "trade", 13.39, 40.0]
["2026-10-01T18:10:51.199031+00:00", "trade", 13.395, 16.0]
["2026-10-01T18:10:53.689593+00:00", "trade", 13.3985, 10.0]
["2026-10-01T18:11:02.730364+00:00", "trade", 13.3811, 8.0]
["2026-10-01T18:11:03.061076+00:00", "trade", 13.395, 8.0]
["2026-10-01T18:11:04.156108+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:07.247478+00:00", "trade", 13.3795, 2.0]
["2026-10-01T18:11:11.921911+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:11:12.252362+00:00", "trade", 13.3805, 1.0]
["2026-10-01T18:11:13.843225+00:00", "trade", 13.395, 4.0]
["2026-10-01T18:11:14.908172+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:11:16.441284+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:11:17.356913+00:00", "trade", 13.3869, 27.0]
["2026-10-01T18:11:22.233186+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:22.611186+00:00", "trade", 13.395, 2.0]
["2026-10-01T18:11:25.601216+00:00", "trade", 13.3868, 26.0]
["2026-10-01T18:11:27.983889+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:11:30.028187+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:30.551365+00:00", "trade", 13.3802, 18.0]
["2026-10-01T18:11:40.189070+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:40.189071+00:00", "trade", 13.4, 27.0]
["2026-10-01T18:11:40.189120+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:40.189380+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:40.189461+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:11:40.484240+00:00", "trade", 13.395, 10.0]
["2026-10-01T18:11:45.710062+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:11:49.695115+00:00", "trade", 13.4, 73.0]
["2026-10-01T18:11:49.695116+00:00", "trade", 13.4, 96.0]
["2026-10-01T18:11:49.695117+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:11:49.695123+00:00", "quote", 13.39, 13.41]
["2026-10-01T18:11:49.695139+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.695147+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.695154+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.695160+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.695167+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.695183+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.695189+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.695196+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.695203+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.695499+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:11:49.695514+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:49.695548+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.695695+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.696605+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.699437+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.700137+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.732147+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.732183+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.732466+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.732493+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.732719+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.733136+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:50.573395+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:57.511620+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:11:57.514468+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:12:00.602046+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.602090+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.602258+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.602338+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.703631+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:03.593240+00:00", "trade", 13.4141, 100.0]
["2026-10-01T18:12:03.915877+00:00", "trade", 13.405, 58.0]
["2026-10-01T18:12:04.601507+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:04.606606+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:05.709742+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:12:06.387361+00:00", "trade", 13.3823, 1.0]
["2026-10-01T18:12:09.554236+00:00", "trade", 13.414, 100.0]
["2026-10-01T18:12:13.997279+00:00", "trade", 13.4139, 43.0]
["2026-10-01T18:12:17.131117+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:18.758367+00:00", "trade", 13.3907, 10.0]
["2026-10-01T18:12:18.758433+00:00", "trade", 13.3907, 1.0]
["2026-10-01T18:12:27.377140+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:28.734233+00:00", "trade", 13.4136, 20.0]
["2026-10-01T18:12:32.559298+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:33.793374+00:00", "trade", 13.3956, 8.0]
["2026-10-01T18:12:36.943652+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:39.018611+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:39.018623+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:39.018637+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:39.018644+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:39.018651+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:39.018715+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:12:39.018715+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:39.018836+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:12:39.018836+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:12:39.018859+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:12:39.018911+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:12:39.018918+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:12:39.018924+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:12:39.018931+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:12:39.018938+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:12:39.018952+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:12:39.018973+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:12:39.019069+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:12:39.019673+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:12:39.020493+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:12:39.029431+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:12:39.046200+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:12:39.048254+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:12:42.030398+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:12:49.398583+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:12:51.667508+00:00", "trade", 13.3857, 80.0]
["2026-10-01T18:12:55.100691+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:12:55.100732+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:12:55.100733+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:12:55.100734+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:12:55.100753+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.100760+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.100766+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.100773+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.100780+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.100805+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.101027+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:12:55.101087+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.101176+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.101310+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.101337+00:00", "trade", 13.42, 30.0]
["2026-10-01T18:12:55.101338+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:12:55.101494+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:12:55.102083+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.103560+00:00", "trade", 13.42, 4.0]
["2026-10-01T18:12:55.106273+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.112845+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.140675+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.140682+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.201452+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:55.202163+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:56.165619+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:56.634768+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:56.635971+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:56.636416+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:12:58.122297+00:00", "trade", 13.4124, 1.0]
["2026-10-01T18:13:02.234364+00:00", "trade", 13.4053, 1.0]
["2026-10-01T18:13:02.730372+00:00", "trade", 13.4053, 13.0]
["2026-10-01T18:13:02.981648+00:00", "trade", 13.43, 77.0]
["2026-10-01T18:13:02.981650+00:00", "trade", 13.43, 22.0]
["2026-10-01T18:13:02.981905+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:13:02.981971+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:13:02.982052+00:00", "trade", 13.43, 77.0]
["2026-10-01T18:13:02.982053+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:02.982061+00:00", "trade", 13.43, 22.0]
["2026-10-01T18:13:02.982251+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:02.982358+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:02.982600+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:02.982681+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:02.982947+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:13:02.982998+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:02.987074+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:02.987223+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:02.989107+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:03.020836+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:03.022365+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:13:03.022663+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:03.026773+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:03.027791+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:03.055335+00:00", "trade", 13.435, 132.0]
["2026-10-01T18:13:03.055359+00:00", "trade", 13.435, 4.0]
["2026-10-01T18:13:03.057933+00:00", "trade", 13.435, 200.0]
["2026-10-01T18:13:03.124170+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:03.124224+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:03.124286+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:03.124645+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:03.124695+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:03.124747+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:03.172474+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:04.362448+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:04.925278+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:04.934366+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:07.401931+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:09.212027+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:09.212034+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:09.212111+00:00", "trade", 13.44, 53.0]
["2026-10-01T18:13:09.212111+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:09.212541+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:09.213057+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:09.213143+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:14.966871+00:00", "trade", 13.4252, 3.0]
["2026-10-01T18:13:14.966903+00:00", "trade", 13.4187, 8.0]
["2026-10-01T18:13:15.870177+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:13:18.366937+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:21.957243+00:00", "trade", 13.4111, 200.0]
["2026-10-01T18:13:21.958552+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:21.958834+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:27.814518+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:13:27.814939+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:27.839646+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:13:27.842697+00:00", "trade", 13.43, 19.0]
["2026-10-01T18:13:27.842763+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:13:27.849826+00:00", "trade", 13.4325, 248.0]
["2026-10-01T18:13:28.184113+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.400348+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:13:34.961688+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:13:34.961688+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:13:34.961689+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:13:34.961690+00:00", "trade", 13.43, 80.0]
["2026-10-01T18:13:34.961693+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.961695+00:00", "trade", 13.43, 11.0]
["2026-10-01T18:13:34.961699+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.961706+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.961709+00:00", "trade", 13.43, 189.0]
["2026-10-01T18:13:34.961710+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:13:34.961712+00:00", "trade", 13.43, 40.0]
["2026-10-01T18:13:34.961713+00:00", "trade", 13.43, 60.0]
["2026-10-01T18:13:34.961716+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:13:34.961722+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.961735+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.961757+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.961765+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.961772+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.961779+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.961785+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.961791+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.961953+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.961985+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:13:34.961987+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:13:34.961991+00:00", "trade", 13.43, 82.0]
["2026-10-01T18:13:34.961991+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:13:34.961992+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:13:34.961999+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:13:34.962000+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:13:34.962003+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:13:34.962165+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.962173+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.962180+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.962187+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.962273+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:13:34.962273+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:13:34.962274+00:00", "trade", 13.43, 60.0]
["2026-10-01T18:13:34.962274+00:00", "trade", 13.43, 40.0]
["2026-10-01T18:13:34.962274+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:34.962289+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:34.962304+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:34.962346+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:13:34.962354+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:13:34.962360+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:13:34.962428+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:13:34.962549+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:13:34.962572+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:13:34.962681+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:13:34.964293+00:00", "trade", 13.425, 60.0]
["2026-10-01T18:13:34.964476+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:13:34.964852+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:13:34.966734+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:13:34.976049+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:13:34.978051+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:13:34.988963+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:13:34.999858+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:13:35.062698+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:35.062767+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:13:35.062786+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:35.062795+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:35.062802+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:35.062809+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:35.063216+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:35.063297+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:35.067854+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:35.069818+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:35.071370+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:35.086496+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:13:35.094653+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:13:37.947504+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:13:37.951120+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:13:37.951593+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:13:40.349767+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:13:41.555036+00:00", "trade", 13.4029, 3.0]
["2026-10-01T18:13:43.949598+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:13:44.657216+00:00", "trade", 13.4024, 80.0]
["2026-10-01T18:13:57.400127+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:13:57.408187+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:13:57.409367+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:13:59.230362+00:00", "trade", 13.4286, 1.0]
["2026-10-01T18:14:00.276026+00:00", "trade", 13.4034, 80.0]
["2026-10-01T18:14:05.711367+00:00", "trade", 13.429, 7.0]
["2026-10-01T18:14:08.727240+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:08.751649+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:08.751748+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:14:08.752728+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:08.756063+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:14:08.768015+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:09.922739+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:10.011436+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:18.413535+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:18.413840+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:18.414116+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:18.415595+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:18.514772+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:18.515178+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:14:19.278135+00:00", "trade", 13.435, 300.0]
["2026-10-01T18:14:20.020671+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:14:20.052871+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:14:20.057699+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:22.514296+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:14:23.518403+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:14:25.208022+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:25.261610+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:29.039604+00:00", "trade", 13.435, 25.0]
["2026-10-01T18:14:29.040430+00:00", "trade", 13.435, 6.0]
["2026-10-01T18:14:34.644349+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:34.709052+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:34.797210+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:34.852889+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:34.930161+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:14:37.146839+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:37.196477+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:37.268809+00:00", "trade", 13.435, 200.0]
["2026-10-01T18:14:37.322023+00:00", "trade", 13.435, 200.0]
["2026-10-01T18:14:37.373958+00:00", "trade", 13.435, 200.0]
["2026-10-01T18:14:37.417780+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:42.416318+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:42.468911+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:14:44.017813+00:00", "trade", 13.4105, 1.0]
["2026-10-01T18:14:44.284398+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:44.285100+00:00", "trade", 13.43, 97.0]
["2026-10-01T18:14:44.532252+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:44.532673+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:14:44.532891+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:14:44.532957+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:14:44.536032+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:44.536439+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:44.536630+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:44.536925+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:44.537076+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:44.537903+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:44.571245+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:44.572201+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:14:45.708978+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:14:49.269373+00:00", "trade", 13.4324, 1.0]
["2026-10-01T18:14:49.270657+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:14:49.270701+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:14:49.305263+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:14:55.102364+00:00", "trade", 13.4325, 1.0]
["2026-10-01T18:14:58.356243+00:00", "trade", 13.408, 14.0]
["2026-10-01T18:14:58.833863+00:00", "trade", 13.408, 100.0]
["2026-10-01T18:15:05.037680+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:15:05.038157+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:15:06.073925+00:00", "trade", 13.43, 75.0]
["2026-10-01T18:15:06.082142+00:00", "trade", 13.43, 417.0]
["2026-10-01T18:15:08.038287+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:15:12.929208+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:15:14.967365+00:00", "trade", 13.4322, 21.0]
["2026-10-01T18:15:18.648968+00:00", "trade", 13.4226, 1.0]
["2026-10-01T18:15:22.132698+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:15:31.421569+00:00", "trade", 13.4296, 30.0]
["2026-10-01T18:15:36.084178+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:15:36.963366+00:00", "trade", 13.4335, 7.0]
["2026-10-01T18:15:47.616611+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:15:49.118066+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:15:49.963369+00:00", "trade", 13.4335, 1.0]
["2026-10-01T18:15:52.334256+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:15:52.340116+00:00", "trade", 13.43, 50.0]
["2026-10-01T18:15:52.340160+00:00", "trade", 13.43, 50.0]
["2026-10-01T18:15:52.340165+00:00", "trade", 13.43, 50.0]
["2026-10-01T18:15:52.340249+00:00", "trade", 13.43, 50.0]
["2026-10-01T18:15:52.373543+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:15:55.114014+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:15:55.184862+00:00", "trade", 13.43, 3.0]
["2026-10-01T18:16:00.708644+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:16:03.115867+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:16:03.116391+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:16:03.135877+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:16:03.141251+00:00", "trade", 13.42, 48.0]
["2026-10-01T18:16:03.141260+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:16:03.141266+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:16:03.141267+00:00", "trade", 13.42, 12.0]
["2026-10-01T18:16:03.141269+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:16:03.141288+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141295+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141309+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141315+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141322+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141336+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141340+00:00", "trade", 13.42, 88.0]
["2026-10-01T18:16:03.141342+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141349+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141363+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141369+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141376+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141382+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141505+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141537+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141546+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:16:03.141550+00:00", "trade", 13.42, 47.0]
["2026-10-01T18:16:03.141551+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141574+00:00", "trade", 13.42, 53.0]
["2026-10-01T18:16:03.141575+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:16:03.141575+00:00", "trade", 13.42, 80.0]
["2026-10-01T18:16:03.141575+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:16:03.141588+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141754+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141761+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141782+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141841+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:16:03.141844+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141848+00:00", "trade", 13.42, 60.0]
["2026-10-01T18:16:03.141851+00:00", "trade", 13.42, 40.0]
["2026-10-01T18:16:03.141851+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:16:03.141851+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:16:03.141852+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:03.141853+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:16:03.141855+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:16:03.141877+00:00", "trade", 13.42, 80.0]
["2026-10-01T18:16:03.141902+00:00", "trade", 13.42, 30.0]
["2026-10-01T18:16:03.141930+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:03.141954+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:03.141961+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:03.141964+00:00", "trade", 13.425, 107.0]
["2026-10-01T18:16:03.141972+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:03.141998+00:00", "trade", 13.425, 54.0]
["2026-10-01T18:16:03.142029+00:00", "trade", 13.425, 14.0]
["2026-10-01T18:16:03.142098+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:03.142219+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:03.142311+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:03.142394+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:03.142464+00:00", "trade", 13.42, 26.0]
["2026-10-01T18:16:03.146445+00:00", "trade", 13.42, 25.0]
["2026-10-01T18:16:03.146596+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:03.146621+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:03.148445+00:00", "trade", 13.42, 25.0]
["2026-10-01T18:16:03.178997+00:00", "trade", 13.42, 25.0]
["2026-10-01T18:16:03.223464+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:03.305289+00:00", "trade", 13.4122, 200.0]
["2026-10-01T18:16:03.307111+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:03.307136+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:03.307159+00:00", "trade", 13.41, 80.0]
["2026-10-01T18:16:03.307159+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:16:03.307160+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:16:03.307217+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:03.307249+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:03.307264+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:03.307507+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:03.307569+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:16:03.307637+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:16:03.307649+00:00", "trade", 13.41, 24.0]
["2026-10-01T18:16:03.342221+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:16:05.513439+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:16:09.419377+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:16:12.145420+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:16:12.145487+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:16:12.995314+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:16:13.856649+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:13.856683+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:13.907009+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.314591+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:16:14.314978+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:16:14.867266+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:17.350008+00:00", "trade", 13.405, 125.0]
["2026-10-01T18:16:20.286894+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:20.286924+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:20.286974+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:16:20.286977+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:16:20.286977+00:00", "trade", 13.41, 178.0]
["2026-10-01T18:16:20.290123+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:20.695108+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:16:21.319537+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:25.718140+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:16:25.886779+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:34.596508+00:00", "trade", 13.4277, 9.0]
["2026-10-01T18:16:35.853368+00:00", "trade", 13.4245, 7.0]
["2026-10-01T18:16:42.523685+00:00", "trade", 13.41, 11.0]
["2026-10-01T18:16:42.523705+00:00", "trade", 13.41, 88.0]
["2026-10-01T18:16:42.523705+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:42.523707+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:16:42.523727+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:42.523734+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:42.523740+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:42.523747+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:42.523978+00:00", "trade", 13.41, 7.0]
["2026-10-01T18:16:42.523980+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:16:42.523984+00:00", "trade", 13.41, 69.0]
["2026-10-01T18:16:42.523986+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:16:42.523989+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:16:42.524058+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:16:42.524065+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:42.524072+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:42.524078+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:42.524085+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:42.524102+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:42.524497+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:16:42.528739+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:42.528768+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:42.537891+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:16:42.557933+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:46.102244+00:00", "trade", 13.42, 12.0]
["2026-10-01T18:16:46.141510+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:16:46.417362+00:00", "trade", 13.4205, 1.0]
["2026-10-01T18:16:46.417402+00:00", "trade", 13.42, 500.0]
["2026-10-01T18:16:46.417402+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:46.417404+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:16:46.417435+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:46.417442+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:46.417448+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:46.417462+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:46.417468+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:46.417698+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:16:46.417699+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:16:46.417702+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:16:46.417703+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:16:46.417707+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:16:46.417708+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:16:46.417778+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:46.417786+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:46.417792+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:46.417798+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:46.417805+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:46.417813+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:46.417913+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:46.417989+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:16:46.417991+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:16:46.417991+00:00", "trade", 13.42, 47.0]
["2026-10-01T18:16:46.417992+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:16:46.418052+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:46.419932+00:00", "trade", 13.42, 4.0]
["2026-10-01T18:16:46.421971+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:46.422967+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:46.423263+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:46.424730+00:00", "trade", 13.425, 10.0]
["2026-10-01T18:16:46.442688+00:00", "trade", 13.425, 10.0]
["2026-10-01T18:16:46.448003+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:46.495538+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:46.495557+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:49.887988+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:49.888472+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:50.663703+00:00", "trade", 13.4185, 1.0]
["2026-10-01T18:16:52.664468+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:16:54.792141+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:54.792628+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:55.410468+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:55.411183+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:55.452887+00:00", "trade", 13.4115, 53.0]
["2026-10-01T18:16:56.080350+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:58.162628+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:16:58.264244+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:17:00.737284+00:00", "trade", 13.4131, 23.0]
["2026-10-01T18:17:05.713592+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:17:10.820987+00:00", "trade", 13.4264, 80.0]
["2026-10-01T18:17:14.071371+00:00", "trade", 13.4186, 23.0]
["2026-10-01T18:17:18.649368+00:00", "trade", 13.4186, 1.0]
["2026-10-01T18:17:25.709787+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:17:28.982755+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:17:41.062319+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:17:41.062320+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:17:41.062321+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:17:41.062326+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:17:41.062371+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:17:41.062656+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:17:41.063006+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:17:41.063007+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:17:41.063091+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:17:41.063098+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:17:41.063240+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:17:41.063457+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:17:41.064006+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:17:41.064514+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:17:41.067339+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:17:42.486953+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:17:45.865561+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:17:47.341371+00:00", "trade", 13.4194, 1.0]
["2026-10-01T18:17:50.553166+00:00", "trade", 13.4255, 3.0]
["2026-10-01T18:17:58.413647+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:18:01.633019+00:00", "trade", 13.4134, 15.0]
["2026-10-01T18:18:07.798717+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:18:08.306405+00:00", "trade", 13.4172, 8.0]
["2026-10-01T18:18:08.529199+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:18:09.668001+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:18:09.668002+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:18:09.668028+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:18:09.668029+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:18:09.668030+00:00", "trade", 13.44, 9.0]
["2026-10-01T18:18:09.668050+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.668057+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.668063+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.668069+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.668076+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.668083+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.668090+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.668097+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.668299+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.668328+00:00", "trade", 13.44, 33.0]
["2026-10-01T18:18:09.668385+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.668607+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.668916+00:00", "trade", 13.445, 1.0]
["2026-10-01T18:18:09.669115+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.669144+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.669699+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.674808+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.732242+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.732268+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.732275+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.732281+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.732608+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.732715+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.745408+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.745860+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.746624+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:09.747160+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:12.804509+00:00", "trade", 13.4333, 45.0]
["2026-10-01T18:18:16.186006+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:19.767806+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:19.767814+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:18:19.767823+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:19.767830+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:19.767836+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:19.767843+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:19.767849+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:19.767856+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:19.767862+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:19.767870+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:19.767889+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:18:19.767912+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:18:19.767912+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:18:19.767962+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:19.767988+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:19.767995+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:19.768001+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:19.768008+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:19.768053+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:19.768106+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:19.768119+00:00", "trade", 13.45, 16.0]
["2026-10-01T18:18:19.768975+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:19.771867+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:19.772966+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:19.827852+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:19.827858+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:19.845236+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:25.072255+00:00", "trade", 13.4254, 13.0]
["2026-10-01T18:18:30.684639+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:42.524398+00:00", "trade", 13.4269, 1.0]
["2026-10-01T18:18:45.711809+00:00", "trade", 13.46, 2.0]
["2026-10-01T18:18:48.236011+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:18:48.236011+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:48.236070+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:18:48.236336+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:18:48.236464+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:18:48.236548+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:18:48.236771+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:48.236800+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:48.236807+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:18:48.236808+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:18:48.236809+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:18:48.236813+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:18:48.236828+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:48.236835+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:48.236842+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:48.236848+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:48.236975+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:48.237383+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:48.242965+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:48.285337+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:48.285362+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:48.285707+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:18:48.285792+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:48.291231+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:48.418446+00:00", "trade", 13.4504, 1.0]
["2026-10-01T18:18:48.866815+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:49.016133+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:53.389290+00:00", "trade", 13.465, 5.0]
["2026-10-01T18:18:53.389376+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:18:53.389773+00:00", "trade", 13.465, 95.0]
["2026-10-01T18:18:53.530169+00:00", "trade", 13.465, 1.0]
["2026-10-01T18:18:53.713815+00:00", "trade", 13.4158, 1.0]
["2026-10-01T18:18:55.683958+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:56.265927+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:57.866079+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:18:59.367250+00:00", "trade", 13.4455, 6.0]
["2026-10-01T18:18:59.371214+00:00", "trade", 13.4164, 27.0]
["2026-10-01T18:18:59.668365+00:00", "trade", 13.445, 23.0]
["2026-10-01T18:19:00.082313+00:00", "trade", 13.4285, 80.0]
["2026-10-01T18:19:02.478138+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:19:03.746832+00:00", "trade", 13.47, 3.0]
["2026-10-01T18:19:03.746834+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:19:03.755582+00:00", "trade", 13.4699, 23.0]
["2026-10-01T18:19:04.130181+00:00", "trade", 13.4162, 9.0]
["2026-10-01T18:19:04.135096+00:00", "trade", 13.4459, 1.0]
["2026-10-01T18:19:05.710313+00:00", "trade", 13.47, 2.0]
["2026-10-01T18:19:10.159675+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:19:10.174326+00:00", "trade", 13.465, 200.0]
["2026-10-01T18:19:11.857159+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:19:26.034839+00:00", "trade", 13.4619, 3.0]
["2026-10-01T18:19:40.436364+00:00", "trade", 13.4514, 8.0]
["2026-10-01T18:19:41.063395+00:00", "trade", 13.4539, 1.0]
["2026-10-01T18:19:49.693292+00:00", "trade", 13.47, 2.0]
["2026-10-01T18:19:50.553361+00:00", "trade", 13.4554, 1.0]
["2026-10-01T18:20:03.879257+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:20:03.879392+00:00", "trade", 13.465, 9.0]
["2026-10-01T18:20:03.879619+00:00", "trade", 13.465, 2.0]
["2026-10-01T18:20:04.143382+00:00", "trade", 13.4639, 2.0]
["2026-10-01T18:20:06.288506+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:20:06.292085+00:00", "trade", 13.465, 25.0]
["2026-10-01T18:20:06.292785+00:00", "trade", 13.465, 25.0]
["2026-10-01T18:20:06.292841+00:00", "trade", 13.465, 25.0]
["2026-10-01T18:20:06.293210+00:00", "trade", 13.465, 25.0]
["2026-10-01T18:20:06.293442+00:00", "trade", 13.465, 25.0]
["2026-10-01T18:20:06.293502+00:00", "trade", 13.465, 25.0]
["2026-10-01T18:20:06.294223+00:00", "trade", 13.465, 25.0]
["2026-10-01T18:20:06.294281+00:00", "trade", 13.465, 6.0]
["2026-10-01T18:20:09.038747+00:00", "trade", 13.465, 1.0]
["2026-10-01T18:20:16.212915+00:00", "trade", 13.465, 3.0]
["2026-10-01T18:20:16.213612+00:00", "trade", 13.465, 116.0]
["2026-10-01T18:20:16.971824+00:00", "trade", 13.4245, 6.0]
["2026-10-01T18:20:18.550093+00:00", "trade", 13.465, 200.0]
["2026-10-01T18:20:18.559541+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:20:18.627334+00:00", "trade", 13.465, 400.0]
["2026-10-01T18:20:18.627664+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:28.062036+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:20:29.651604+00:00", "trade", 13.47, 75.0]
["2026-10-01T18:20:29.651673+00:00", "trade", 13.47, 25.0]
["2026-10-01T18:20:34.070006+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:20:34.321203+00:00", "trade", 13.4652, 1.0]
["2026-10-01T18:20:35.261350+00:00", "trade", 13.4636, 21.0]
["2026-10-01T18:20:37.339418+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:38.481365+00:00", "trade", 13.4636, 1.0]
["2026-10-01T18:20:39.853204+00:00", "trade", 13.4437, 9.0]
["2026-10-01T18:20:51.957313+00:00", "trade", 13.47, 4.0]
["2026-10-01T18:20:52.108637+00:00", "trade", 13.47, 25.0]
["2026-10-01T18:20:52.463397+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:52.463398+00:00", "trade", 13.47, 3.0]
["2026-10-01T18:20:52.463478+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:52.464064+00:00", "trade", 13.47, 66.0]
["2026-10-01T18:20:52.464066+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:52.464205+00:00", "trade", 13.47, 5.0]
["2026-10-01T18:20:52.464250+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:20:52.466087+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:52.466102+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:52.466130+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:52.466183+00:00", "trade", 13.47, 4.0]
["2026-10-01T18:20:52.466183+00:00", "trade", 13.47, 96.0]
["2026-10-01T18:20:52.466183+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:52.466198+00:00", "trade", 13.47, 11.0]
["2026-10-01T18:20:52.466257+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:52.466265+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:52.466654+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:52.466890+00:00", "trade", 13.47, 9.0]
["2026-10-01T18:20:52.780206+00:00", "trade", 13.47, 8.0]
["2026-10-01T18:20:52.780270+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:53.840823+00:00", "trade", 13.4699, 182.0]
["2026-10-01T18:20:53.969757+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:20:55.569394+00:00", "trade", 13.47, 188.0]
["2026-10-01T18:20:55.569394+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:20:55.569395+00:00", "trade", 13.47, 20.0]
["2026-10-01T18:20:55.569413+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.569420+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.569427+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.569433+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.569448+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.569454+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.569549+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.569578+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.569686+00:00", "trade", 13.47, 84.0]
["2026-10-01T18:20:55.569969+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.570158+00:00", "trade", 13.475, 55.0]
["2026-10-01T18:20:55.570188+00:00", "trade", 13.475, 36.0]
["2026-10-01T18:20:55.570203+00:00", "trade", 13.475, 2.0]
["2026-10-01T18:20:55.574429+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.579645+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.604502+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.604528+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.604534+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:55.634134+00:00", "trade", 13.48, 75.0]
["2026-10-01T18:20:55.634138+00:00", "trade", 13.48, 25.0]
["2026-10-01T18:20:57.233057+00:00", "trade", 13.48, 1.0]
["2026-10-01T18:20:57.877129+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:57.877137+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:57.877138+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:20:57.877140+00:00", "trade", 13.48, 216.0]
["2026-10-01T18:20:57.877144+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:57.877153+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:57.877160+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:57.877167+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:57.877173+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:57.877179+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:57.877186+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:57.877192+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:57.877200+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:57.877233+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:20:57.877234+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:20:57.877235+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:20:57.877240+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:20:57.877271+00:00", "trade", 13.48, 9.0]
["2026-10-01T18:20:57.877305+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.877312+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.877319+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.877325+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.877332+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.877338+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.877394+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.877715+00:00", "trade", 13.48, 50.0]
["2026-10-01T18:20:57.877835+00:00", "trade", 13.48, 23.0]
["2026-10-01T18:20:57.878190+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.878560+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.878571+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.878921+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.879010+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.881251+00:00", "trade", 13.48, 4.0]
["2026-10-01T18:20:57.882273+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.882970+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.892451+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.908450+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.908477+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.908877+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.914065+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.918811+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.955484+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.958585+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.965449+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:20:57.977207+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:21:01.982913+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:21:01.982943+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:21:01.991216+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:21:02.809888+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:21:04.926562+00:00", "trade", 13.49, 3.0]
["2026-10-01T18:21:05.386009+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:21:05.386072+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:21:05.386094+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:21:06.926751+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:21:07.030057+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:21:07.153945+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:21:07.908847+00:00", "trade", 13.472, 6.0]
["2026-10-01T18:21:13.064142+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:21:13.858365+00:00", "trade", 13.4713, 7.0]
["2026-10-01T18:21:17.915335+00:00", "trade", 13.4358, 100.0]
["2026-10-01T18:21:18.336470+00:00", "trade", 13.4359, 48.0]
["2026-10-01T18:21:19.770415+00:00", "trade", 13.49, 2.0]
["2026-10-01T18:21:24.900008+00:00", "trade", 13.452, 80.0]
["2026-10-01T18:21:28.126365+00:00", "trade", 13.49, 75.0]
["2026-10-01T18:21:28.126447+00:00", "trade", 13.49, 44.0]
["2026-10-01T18:21:35.199364+00:00", "trade", 13.4715, 1.0]
["2026-10-01T18:21:49.070905+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:21:49.072404+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:21:49.072869+00:00", "trade", 13.485, 200.0]
["2026-10-01T18:21:49.075216+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:21:51.524806+00:00", "trade", 13.4378, 100.0]
["2026-10-01T18:21:57.232033+00:00", "trade", 13.4672, 3.0]
["2026-10-01T18:21:57.233331+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:21:57.593541+00:00", "trade", 13.4817, 6.0]
["2026-10-01T18:21:58.038253+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:02.337115+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:02.875413+00:00", "trade", 13.4379, 11.0]
["2026-10-01T18:22:03.880362+00:00", "trade", 13.4726, 19.0]
["2026-10-01T18:22:05.206233+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:05.711752+00:00", "trade", 13.49, 1.0]
["2026-10-01T18:22:05.891934+00:00", "trade", 13.438, 100.0]
["2026-10-01T18:22:08.165776+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:11.275415+00:00", "trade", 13.4733, 229.0]
["2026-10-01T18:22:11.531546+00:00", "trade", 13.4802, 2.0]
["2026-10-01T18:22:11.535642+00:00", "trade", 13.485, 57.0]
["2026-10-01T18:22:12.541833+00:00", "trade", 13.477, 42.0]
["2026-10-01T18:22:12.541902+00:00", "trade", 13.482, 26.0]
["2026-10-01T18:22:12.542011+00:00", "trade", 13.4834, 17.0]
["2026-10-01T18:22:12.543168+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:22:15.819549+00:00", "trade", 13.465, 80.0]
["2026-10-01T18:22:16.075367+00:00", "trade", 13.4738, 1.0]
["2026-10-01T18:22:19.448379+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:22:19.451933+00:00", "trade", 13.485, 300.0]
["2026-10-01T18:22:19.454964+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:22:21.632399+00:00", "trade", 13.4397, 1.0]
["2026-10-01T18:22:21.633719+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:22:21.708914+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.708915+00:00", "trade", 13.48, 200.0]
["2026-10-01T18:22:21.708940+00:00", "trade", 13.48, 375.0]
["2026-10-01T18:22:21.708953+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.708961+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.708968+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.708975+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.708982+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.708989+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.709039+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.709179+00:00", "trade", 13.48, 288.0]
["2026-10-01T18:22:21.709185+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.709207+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.709218+00:00", "trade", 13.48, 300.0]
["2026-10-01T18:22:21.709218+00:00", "trade", 13.48, 2.0]
["2026-10-01T18:22:21.709222+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:22:21.709433+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.709475+00:00", "trade", 13.48, 200.0]
["2026-10-01T18:22:21.709485+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.709500+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.709517+00:00", "trade", 13.48, 300.0]
["2026-10-01T18:22:21.709519+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:22:21.709519+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:22:21.709520+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.709521+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.709526+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.709535+00:00", "trade", 13.48, 74.0]
["2026-10-01T18:22:21.709549+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.709559+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.709588+00:00", "trade", 13.48, 26.0]
["2026-10-01T18:22:21.709588+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:22:21.709590+00:00", "trade", 13.48, 5.0]
["2026-10-01T18:22:21.709590+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:22:21.709590+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:22:21.709661+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.709668+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.709682+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.709689+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.709697+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.709911+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.711661+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.713979+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.716125+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.716156+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.716893+00:00", "trade", 13.48, 200.0]
["2026-10-01T18:22:21.716930+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.717356+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.720847+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729651+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729658+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729671+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729678+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729684+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729691+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729759+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:22:21.729840+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729841+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:22:21.729842+00:00", "trade", 13.48, 1.0]
["2026-10-01T18:22:21.729843+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:22:21.729845+00:00", "trade", 13.48, 400.0]
["2026-10-01T18:22:21.729848+00:00", "trade", 13.48, 20.0]
["2026-10-01T18:22:21.729855+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729861+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729875+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729882+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729888+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729894+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729908+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729921+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.729928+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:21.730028+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:22:21.730100+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.730107+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.730114+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.730128+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.730134+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.730402+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.730467+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.730471+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.730818+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.735227+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.740269+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.761081+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.761172+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.831702+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:21.832064+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:22.222419+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:22.242142+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:22:22.797633+00:00", "trade", 13.48, 1.0]
["2026-10-01T18:22:22.797634+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:22:22.797635+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:22:22.797659+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:22.797666+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:22.797672+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:22.797686+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:22.797693+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:22.797944+00:00", "trade", 13.48, 20.0]
["2026-10-01T18:22:22.797944+00:00", "trade", 13.48, 60.0]
["2026-10-01T18:22:22.797986+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:22.798017+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:22.798045+00:00", "trade", 13.48, 20.0]
["2026-10-01T18:22:22.798049+00:00", "trade", 13.48, 106.0]
["2026-10-01T18:22:22.798106+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:22.798209+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:22:22.798212+00:00", "trade", 13.48, 94.0]
["2026-10-01T18:22:22.798214+00:00", "trade", 13.48, 70.0]
["2026-10-01T18:22:22.798217+00:00", "trade", 13.48, 140.0]
["2026-10-01T18:22:22.798407+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:22:22.798453+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.798483+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.798496+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.798498+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.798534+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.798569+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.798576+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.798613+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.798696+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.798731+00:00", "trade", 13.47, 122.0]
["2026-10-01T18:22:22.798883+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.799006+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.799012+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.799019+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.799676+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.799973+00:00", "trade", 13.48, 25.0]
["2026-10-01T18:22:22.800760+00:00", "trade", 13.48, 25.0]
["2026-10-01T18:22:22.802836+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:22:22.803536+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:22:22.803963+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:22:22.803968+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:22:22.804107+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:22:22.805400+00:00", "trade", 13.4794, 7.0]
["2026-10-01T18:22:22.806610+00:00", "trade", 13.48, 300.0]
["2026-10-01T18:22:22.808796+00:00", "trade", 13.48, 25.0]
["2026-10-01T18:22:22.835646+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:22:22.836019+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:22:22.839809+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:22:22.839839+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:22:22.840234+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:22:22.840293+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:22:22.844738+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:22:22.880059+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:22:24.248798+00:00", "trade", 13.475, 1.0]
["2026-10-01T18:22:27.800974+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:22:27.841029+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:22:28.062424+00:00", "trade", 13.4793, 1.0]
["2026-10-01T18:22:29.299864+00:00", "trade", 13.4725, 300.0]
["2026-10-01T18:22:29.793507+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:22:29.794531+00:00", "trade", 13.475, 200.0]
["2026-10-01T18:22:37.497962+00:00", "trade", 13.48, 10.0]
["2026-10-01T18:22:52.655346+00:00", "trade", 13.4791, 5.0]
["2026-10-01T18:22:53.821437+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:22:56.238029+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:22:56.242586+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:23:03.462289+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:23:03.462528+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:03.462556+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:03.462858+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:03.463190+00:00", "trade", 13.48, 122.0]
["2026-10-01T18:23:03.464896+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:23:03.466164+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:03.497656+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:03.539406+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:04.479532+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:23:06.486588+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:08.136139+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:08.136580+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:08.137484+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:08.137554+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:23:08.141654+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:23:09.628292+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:23:09.796108+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:23:09.796840+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:23:09.844071+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:23:11.013704+00:00", "trade", 13.4797, 7.0]
["2026-10-01T18:23:15.133695+00:00", "trade", 13.4501, 100.0]
["2026-10-01T18:23:18.098441+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:23:18.261769+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:23:18.324797+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:23:18.420934+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:18.420986+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:18.851880+00:00", "trade", 13.49, 5.0]
["2026-10-01T18:23:18.851881+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:23:18.851883+00:00", "trade", 13.49, 20.0]
["2026-10-01T18:23:18.851885+00:00", "trade", 13.49, 14.0]
["2026-10-01T18:23:18.851886+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:18.851910+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:18.851917+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:18.851923+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:18.851937+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:18.851944+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:18.851951+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:18.851988+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:18.852128+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:18.852170+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:18.852178+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:18.852188+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:18.852199+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.852200+00:00", "trade", 13.49, 61.0]
["2026-10-01T18:23:18.852200+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:23:18.852208+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.852470+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.852705+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.856920+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.861293+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.861294+00:00", "trade", 13.49, 18.0]
["2026-10-01T18:23:18.861333+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.862166+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.865969+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.865990+00:00", "trade", 13.49, 109.0]
["2026-10-01T18:23:18.875613+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.886378+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.886406+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.886415+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.893223+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:23:18.911763+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:18.945216+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:23:18.945224+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:23:18.945756+00:00", "trade", 13.49, 50.0]
["2026-10-01T18:23:18.976215+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:23:19.008093+00:00", "trade", 13.495, 50.0]
["2026-10-01T18:23:19.008601+00:00", "trade", 13.495, 70.0]
["2026-10-01T18:23:19.008938+00:00", "trade", 13.495, 90.0]
["2026-10-01T18:23:19.584340+00:00", "trade", 13.4903, 182.0]
["2026-10-01T18:23:20.467393+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:23:20.469021+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:20.545167+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:21.472823+00:00", "trade", 13.49, 5.0]
["2026-10-01T18:23:21.472843+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:21.472851+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:21.472878+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:21.473451+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:21.473515+00:00", "trade", 13.49, 30.0]
["2026-10-01T18:23:21.490225+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:21.490277+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:21.490355+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:21.536911+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:21.536918+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:21.537190+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:21.537214+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:21.576146+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:23:24.534233+00:00", "trade", 13.4832, 19.0]
["2026-10-01T18:23:24.534278+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:24.538506+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:24.538721+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:24.538767+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:25.463118+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:25.536947+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:28.127397+00:00", "trade", 13.4814, 1.0]
["2026-10-01T18:23:29.105558+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:23:29.138521+00:00", "trade", 13.49, 300.0]
["2026-10-01T18:23:29.462807+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:29.463169+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:35.045369+00:00", "trade", 13.4818, 19.0]
["2026-10-01T18:23:39.467543+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:23:39.519020+00:00", "trade", 13.48, 1.0]
["2026-10-01T18:23:39.519022+00:00", "trade", 13.48, 78.0]
["2026-10-01T18:23:39.519023+00:00", "trade", 13.48, 6.0]
["2026-10-01T18:23:39.519043+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:39.519056+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:39.519063+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:39.519070+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:39.519077+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:39.519084+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:39.519102+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:39.519361+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:39.519391+00:00", "trade", 13.48, 60.0]
["2026-10-01T18:23:39.519397+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:23:39.519397+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:39.519398+00:00", "trade", 13.48, 40.0]
["2026-10-01T18:23:39.519408+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:39.519433+00:00", "trade", 13.48, 13.0]
["2026-10-01T18:23:39.519538+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:23:39.519641+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:23:39.519642+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:39.519704+00:00", "trade", 13.48, 40.0]
["2026-10-01T18:23:39.519706+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:23:39.519709+00:00", "trade", 13.48, 11.0]
["2026-10-01T18:23:39.519717+00:00", "trade", 13.48, 50.0]
["2026-10-01T18:23:39.519745+00:00", "trade", 13.48, 39.0]
["2026-10-01T18:23:39.519754+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:39.519785+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:39.519815+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:39.519954+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:23:39.523072+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:39.530751+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:39.633591+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:40.626138+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:45.650703+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:45.650774+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:45.804332+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:45.818485+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:45.838651+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:45.905372+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:49.072898+00:00", "trade", 13.48, 1.0]
["2026-10-01T18:23:55.087342+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:23:56.916434+00:00", "trade", 13.4783, 80.0]
["2026-10-01T18:24:02.890295+00:00", "trade", 13.4857, 2.0]
["2026-10-01T18:24:05.722211+00:00", "trade", 13.49, 2.0]
["2026-10-01T18:24:05.722211+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:24:05.722233+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:24:05.722250+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:24:05.722263+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:24:05.722277+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:05.722293+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:05.722320+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:05.722327+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:05.722333+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:05.722340+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:05.723273+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:05.723558+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:05.729265+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:05.733865+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:05.756913+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:05.911181+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:19.449378+00:00", "trade", 13.4815, 1.0]
["2026-10-01T18:24:22.061884+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:22.063282+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:24:22.063769+00:00", "quote", 13.47, 13.5]
["2026-10-01T18:24:22.064030+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:22.064061+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:22.064136+00:00", "trade", 13.49, 2.0]
["2026-10-01T18:24:22.064436+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:22.107052+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:22.107081+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:22.672569+00:00", "trade", 13.4838, 4.0]
["2026-10-01T18:24:24.141299+00:00", "trade", 13.495, 1.0]
["2026-10-01T18:24:24.722537+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:24.722538+00:00", "trade", 13.5, 200.0]
["2026-10-01T18:24:24.722539+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:24:24.722541+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:24:24.722542+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:24:24.722543+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:24.722545+00:00", "trade", 13.5, 200.0]
["2026-10-01T18:24:24.722549+00:00", "trade", 13.5, 25.0]
["2026-10-01T18:24:24.722550+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:24.722556+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:24.722557+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:24:24.722563+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:24.722590+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:24.722597+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:24.722603+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:24.722610+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:24.722617+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:24.722623+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:24.722634+00:00", "trade", 13.5, 21.0]
["2026-10-01T18:24:24.722636+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:24.722816+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:24:24.722921+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:24:24.722923+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:24:24.722926+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:24:24.722952+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:24:24.722969+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:24:24.722992+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:24.723001+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:24.723007+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:24.723014+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:24.723807+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:24.725506+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:24:24.726694+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:24.727794+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:24.735871+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:24.742978+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:24:24.750709+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:24.750741+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:24:24.772512+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:24:24.785634+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:24:24.822965+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:24.867384+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:25.462291+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:24:25.983045+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:33.189596+00:00", "trade", 13.505, 237.0]
["2026-10-01T18:24:35.097277+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:35.179682+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:24:35.180477+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:24:35.556292+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:36.047270+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:37.052595+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:39.498372+00:00", "trade", 13.493, 21.0]
["2026-10-01T18:24:42.025810+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:42.378449+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:42.445077+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:24:43.197805+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:24:43.274083+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:24:43.800905+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:24:45.715183+00:00", "trade", 13.51, 1.0]
["2026-10-01T18:24:47.202518+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:24:49.540121+00:00", "trade", 13.4847, 98.0]
["2026-10-01T18:24:57.368036+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:24:57.368318+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:24:58.112747+00:00", "trade", 13.4942, 5.0]
["2026-10-01T18:25:00.594486+00:00", "trade", 13.465, 12.0]
["2026-10-01T18:25:00.757993+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:25:00.859286+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:25:01.076075+00:00", "trade", 13.4849, 2.0]
["2026-10-01T18:25:02.579553+00:00", "trade", 13.5, 1.0]
["2026-10-01T18:25:02.579618+00:00", "trade", 13.5, 12.0]
["2026-10-01T18:25:02.579691+00:00", "trade", 13.5, 12.0]
["2026-10-01T18:25:02.583124+00:00", "trade", 13.5, 54.0]
["2026-10-01T18:25:02.583144+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:25:02.583151+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:25:02.583158+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:25:02.583165+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:25:02.583174+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:25:02.583469+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:25:02.583477+00:00", "trade", 13.5, 1.0]
["2026-10-01T18:25:02.583678+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:25:02.583690+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:25:02.583692+00:00", "trade", 13.5, 20.0]
["2026-10-01T18:25:02.583692+00:00", "trade", 13.5, 20.0]
["2026-10-01T18:25:02.583703+00:00", "trade", 13.5, 80.0]
["2026-10-01T18:25:02.583704+00:00", "trade", 13.5, 48.0]
["2026-10-01T18:25:02.583704+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:25:02.583705+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:25:02.583732+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:25:02.583747+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:25:02.583767+00:00", "trade", 13.5, 52.0]
["2026-10-01T18:25:02.583769+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:25:02.583769+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:25:02.583770+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:25:02.583778+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:25:02.583837+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:25:02.583877+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:25:02.583958+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:25:02.584068+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:25:02.584181+00:00", "trade", 13.5, 30.0]
["2026-10-01T18:25:02.584205+00:00", "trade", 13.5, 30.0]
["2026-10-01T18:25:02.584383+00:00", "trade", 13.495, 80.0]
["2026-10-01T18:25:02.585988+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:25:02.586762+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:25:02.586764+00:00", "trade", 13.49, 11.0]
["2026-10-01T18:25:02.586790+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.586797+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.586804+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.586868+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:25:02.586895+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:25:02.586909+00:00", "trade", 13.49, 20.0]
["2026-10-01T18:25:02.587157+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.587727+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.588222+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.590800+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.595133+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:25:02.595168+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:25:02.607160+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.607187+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.608319+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.608338+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.608444+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.609447+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.614055+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.735456+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.737690+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:25:02.738168+00:00", "trade", 13.49, 200.0]
["2026-10-01T18:25:02.741774+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.742724+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.742868+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:02.743818+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:03.473369+00:00", "trade", 13.4954, 7.0]
["2026-10-01T18:25:04.186473+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:04.186504+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:04.186517+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:04.195786+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:08.744002+00:00", "trade", 13.4677, 68.0]
["2026-10-01T18:25:09.082063+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:09.159746+00:00", "trade", 13.49, 600.0]
["2026-10-01T18:25:12.081740+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:12.082220+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:12.096166+00:00", "trade", 13.49, 600.0]
["2026-10-01T18:25:12.582695+00:00", "trade", 13.49, 600.0]
["2026-10-01T18:25:12.729158+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:14.378046+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:14.728388+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:19.916656+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:20.043557+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:20.043916+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:20.043981+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:21.983238+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:22.930248+00:00", "trade", 13.4999, 159.0]
["2026-10-01T18:25:25.864290+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:25.978241+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:29.326482+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:29.326533+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:29.326580+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:30.139372+00:00", "trade", 13.4954, 7.0]
["2026-10-01T18:25:34.524291+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:35.462670+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:35.575198+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:25:39.297407+00:00", "trade", 13.4943, 28.0]
["2026-10-01T18:25:47.588493+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:25:49.086504+00:00", "trade", 13.4866, 80.0]
["2026-10-01T18:25:58.112102+00:00", "trade", 13.4881, 3.0]
["2026-10-01T18:26:00.251786+00:00", "trade", 13.4927, 15.0]
["2026-10-01T18:26:03.747756+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:04.026009+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:04.033936+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:26:04.095145+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:26:05.713525+00:00", "trade", 13.4964, 3.0]
["2026-10-01T18:26:05.730845+00:00", "trade", 13.5, 3.0]
["2026-10-01T18:26:11.467419+00:00", "trade", 13.4757, 100.0]
["2026-10-01T18:26:12.473089+00:00", "trade", 13.4881, 15.0]
["2026-10-01T18:26:15.513149+00:00", "trade", 13.4908, 6.0]
["2026-10-01T18:26:18.979366+00:00", "trade", 13.4963, 2.0]
["2026-10-01T18:26:19.247572+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:21.244599+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:23.538803+00:00", "quote", 13.48, 13.51]
["2026-10-01T18:26:23.538804+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:26:23.538806+00:00", "trade", 13.5, 1.0]
["2026-10-01T18:26:23.538823+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:23.538832+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:23.538838+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:23.538851+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:23.538858+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:23.538865+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:23.538873+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:23.538884+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:23.539067+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:23.539099+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:23.539103+00:00", "trade", 13.5, 5.0]
["2026-10-01T18:26:23.539236+00:00", "trade", 13.5, 48.0]
["2026-10-01T18:26:23.539516+00:00", "trade", 13.5, 1.0]
["2026-10-01T18:26:23.539532+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:26:23.539532+00:00", "trade", 13.5, 4.0]
["2026-10-01T18:26:23.539768+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:23.539841+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:23.539848+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:23.540125+00:00", "trade", 13.505, 87.0]
["2026-10-01T18:26:23.540224+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:23.569650+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:23.569935+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:23.838873+00:00", "trade", 13.505, 100.0]
["2026-10-01T18:26:24.004056+00:00", "trade", 13.5, 24.0]
["2026-10-01T18:26:24.004057+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:26:24.004058+00:00", "trade", 13.5, 11.0]
["2026-10-01T18:26:24.004062+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:24.004077+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:24.004083+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:24.004090+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:24.004098+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:24.004383+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:26:24.004502+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:24.004591+00:00", "quote", 13.5, 13.51]
["2026-10-01T18:26:24.004617+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:26:24.004618+00:00", "trade", 13.5, 20.0]
["2026-10-01T18:26:24.004618+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:24.004634+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:24.004687+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:26:24.004715+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:26:24.004791+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:26:24.005332+00:00", "trade", 13.5, 12.0]
["2026-10-01T18:26:24.009935+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:26:24.009961+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:24.011268+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:24.011934+00:00", "trade", 13.5, 200.0]
["2026-10-01T18:26:24.017199+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:24.041472+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:26.983023+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:26.983161+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:26.983211+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:26.983278+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:26.983355+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:26.987514+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:26.987535+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:26.987749+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:26.987794+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:26.987954+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:26.987963+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:26.993371+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:26.993817+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:29.095144+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:26:29.104901+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:26:30.684760+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:30.685216+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:30.685662+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:34.480619+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:34.480708+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:34.480842+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:37.536568+00:00", "trade", 13.5, 200.0]
["2026-10-01T18:26:37.583140+00:00", "trade", 13.5, 1000.0]
["2026-10-01T18:26:37.640422+00:00", "trade", 13.5, 300.0]
["2026-10-01T18:26:38.217520+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:38.217687+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:38.228114+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:38.228146+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:39.180377+00:00", "trade", 13.4961, 22.0]
["2026-10-01T18:26:40.684852+00:00", "trade", 13.5, 236.0]
["2026-10-01T18:26:40.685702+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:26:44.954401+00:00", "trade", 13.4987, 3.0]
["2026-10-01T18:26:46.932836+00:00", "quote", 13.49, 13.51]
["2026-10-01T18:26:52.516976+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:26:53.335745+00:00", "trade", 13.49, 125.0]
["2026-10-01T18:26:53.335810+00:00", "trade", 13.49, 87.0]
["2026-10-01T18:26:53.335811+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:26:53.335836+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:26:53.335843+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:26:53.335851+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:26:53.336082+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:26:53.336098+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:26:53.336106+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:26:53.336113+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:26:53.336136+00:00", "trade", 13.49, 125.0]
["2026-10-01T18:26:53.336184+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:26:53.336184+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:26:53.336184+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.336247+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.336281+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:26:53.336288+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:26:53.336289+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:26:53.336309+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:26:53.336318+00:00", "trade", 13.49, 181.0]
["2026-10-01T18:26:53.336318+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:26:53.336320+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:26:53.336321+00:00", "trade", 13.49, 19.0]
["2026-10-01T18:26:53.336325+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.336340+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.336351+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.336359+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.336366+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.336421+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.336569+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:26:53.336603+00:00", "trade", 13.49, 1.0]
["2026-10-01T18:26:53.336636+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.336729+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.336802+00:00", "trade", 13.49, 247.0]
["2026-10-01T18:26:53.336818+00:00", "trade", 13.49, 84.0]
["2026-10-01T18:26:53.338021+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.338951+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:26:53.340317+00:00", "trade", 13.49, 103.0]
["2026-10-01T18:26:53.341564+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.341589+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.346069+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:26:53.347185+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.347797+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.347883+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.350799+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.375439+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:53.859128+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:56.983283+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:26:58.479504+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:27:02.268759+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:27:02.581368+00:00", "trade", 13.4947, 7.0]
["2026-10-01T18:27:05.253590+00:00", "trade", 13.4967, 14.0]
["2026-10-01T18:27:07.086625+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:27:07.147526+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:27:07.203085+00:00", "trade", 13.49, 500.0]
["2026-10-01T18:27:15.583365+00:00", "trade", 13.4953, 2.0]
["2026-10-01T18:27:17.553559+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:27:17.557001+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:27:18.526770+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:27:18.534106+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:27:23.432629+00:00", "trade", 13.4956, 6.0]
["2026-10-01T18:27:25.712278+00:00", "trade", 13.5, 3.0]
["2026-10-01T18:27:36.359992+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:27:48.106394+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:27:49.973367+00:00", "trade", 13.4952, 75.0]
["2026-10-01T18:27:49.973405+00:00", "trade", 13.4952, 30.0]
["2026-10-01T18:27:49.978674+00:00", "trade", 13.4814, 11.0]
["2026-10-01T18:27:49.978709+00:00", "trade", 13.49, 10.0]
["2026-10-01T18:27:49.978763+00:00", "trade", 13.49, 18.0]
["2026-10-01T18:27:50.227221+00:00", "trade", 13.4942, 80.0]
["2026-10-01T18:27:56.924595+00:00", "trade", 13.5, 2.0]
["2026-10-01T18:27:56.925256+00:00", "trade", 13.49, 5.0]
["2026-10-01T18:27:56.925288+00:00", "trade", 13.49, 143.0]
["2026-10-01T18:27:56.929906+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:27:58.113367+00:00", "trade", 13.495, 1.0]
["2026-10-01T18:28:01.890767+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:28:01.891248+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:28:07.773744+00:00", "trade", 13.4894, 13.0]
["2026-10-01T18:28:09.955174+00:00", "trade", 13.4857, 62.0]
["2026-10-01T18:28:11.548433+00:00", "trade", 13.4975, 184.0]
["2026-10-01T18:28:17.444718+00:00", "trade", 13.4959, 5.0]
["2026-10-01T18:28:17.466355+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:28:19.170996+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:28:19.264034+00:00", "trade", 13.5, 1.0]
["2026-10-01T18:28:21.153371+00:00", "trade", 13.4953, 23.0]
["2026-10-01T18:28:22.090490+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:28:23.540399+00:00", "trade", 13.4951, 1.0]
["2026-10-01T18:28:24.067305+00:00", "trade", 13.5, 1.0]
["2026-10-01T18:28:26.694259+00:00", "trade", 13.4951, 14.0]
["2026-10-01T18:28:31.832505+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:28:31.832526+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:28:31.832986+00:00", "trade", 13.49, 50.0]
["2026-10-01T18:28:31.833014+00:00", "trade", 13.49, 50.0]
["2026-10-01T18:28:31.833433+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:28:31.842352+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:28:32.044890+00:00", "trade", 13.49, 1.0]
["2026-10-01T18:28:38.995033+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:28:39.998902+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:28:40.001981+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:28:40.002236+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:28:40.052659+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:28:40.080178+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:28:42.066943+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:28:46.526886+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:28:46.547126+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:28:47.532271+00:00", "trade", 13.48, 17.0]
["2026-10-01T18:28:47.532277+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:28:47.532407+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:28:51.874676+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:28:51.888980+00:00", "trade", 13.49, 200.0]
["2026-10-01T18:28:53.156129+00:00", "trade", 13.4852, 2000.0]
["2026-10-01T18:28:55.062411+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:28:58.346362+00:00", "trade", 13.4878, 7.0]
["2026-10-01T18:29:01.346383+00:00", "trade", 13.4878, 1.0]
["2026-10-01T18:29:01.421428+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:29:01.423198+00:00", "trade", 13.4923, 1.0]
["2026-10-01T18:29:01.426824+00:00", "trade", 13.49, 1.0]
["2026-10-01T18:29:01.675708+00:00", "trade", 13.4939, 80.0]
["2026-10-01T18:29:03.215433+00:00", "trade", 13.4939, 80.0]
["2026-10-01T18:29:05.217350+00:00", "trade", 13.48, 4.0]
["2026-10-01T18:29:05.217381+00:00", "trade", 13.48, 122.0]
["2026-10-01T18:29:05.218535+00:00", "trade", 13.5, 127.0]
["2026-10-01T18:29:08.196496+00:00", "trade", 13.4879, 13.0]
["2026-10-01T18:29:09.149032+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:29:09.172778+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:29:09.647739+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:29:12.288920+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:29:12.288921+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:29:12.288922+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:29:12.288923+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:29:12.288925+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:29:12.288927+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:29:12.288928+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:29:12.288934+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:29:12.288956+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.288963+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.288970+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.288976+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.288989+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.288996+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.289003+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.289010+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.289017+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.289024+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.289171+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.289186+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.289197+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.289224+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.289236+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:29:12.289276+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:29:12.289277+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.289278+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:29:12.289278+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:29:12.289280+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.289497+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.289524+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:29:12.289525+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:29:12.289526+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:12.289570+00:00", "trade", 13.48, 54.0]
["2026-10-01T18:29:12.289642+00:00", "trade", 13.485, 7.0]
["2026-10-01T18:29:12.289790+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:12.290188+00:00", "trade", 13.48, 12.0]
["2026-10-01T18:29:12.290250+00:00", "trade", 13.48, 12.0]
["2026-10-01T18:29:12.293235+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:12.293464+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:12.294093+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:12.299186+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:12.299204+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:12.306959+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:12.312655+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:12.390715+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:12.390941+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:12.395955+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:12.395975+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:12.486957+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:15.846798+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:15.846852+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:16.486012+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:16.866691+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:17.749534+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:17.750034+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:18.298723+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:19.606729+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:20.218671+00:00", "trade", 13.48, 117.0]
["2026-10-01T18:29:21.983366+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:24.432076+00:00", "trade", 13.4859, 9.0]
["2026-10-01T18:29:27.940301+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:27.940341+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:27.942516+00:00", "trade", 13.48, 1.0]
["2026-10-01T18:29:27.945331+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:27.980632+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:28.732782+00:00", "trade", 13.4865, 12.0]
["2026-10-01T18:29:29.577428+00:00", "trade", 13.48, 152.0]
["2026-10-01T18:29:41.694577+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:29:46.911693+00:00", "trade", 13.4873, 1.0]
["2026-10-01T18:29:48.463937+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:29:48.463965+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:29:48.827501+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:29:49.747293+00:00", "trade", 13.49, 1.0]
["2026-10-01T18:29:50.228361+00:00", "trade", 13.4857, 1.0]
["2026-10-01T18:29:56.611709+00:00", "trade", 13.48, 2.0]
["2026-10-01T18:29:57.314363+00:00", "trade", 13.4856, 1.0]
["2026-10-01T18:29:57.672006+00:00", "trade", 13.48, 1.0]
["2026-10-01T18:29:59.412493+00:00", "trade", 13.4904, 4.0]
["2026-10-01T18:30:06.025719+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:30:06.225353+00:00", "trade", 13.4856, 25.0]
["2026-10-01T18:30:08.746583+00:00", "trade", 13.49, 1.0]
["2026-10-01T18:30:08.748179+00:00", "trade", 13.49, 21.0]
["2026-10-01T18:30:08.767187+00:00", "trade", 13.49, 200.0]
["2026-10-01T18:30:08.767187+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:30:08.767189+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:30:08.767190+00:00", "trade", 13.49, 200.0]
["2026-10-01T18:30:08.767192+00:00", "trade", 13.49, 200.0]
["2026-10-01T18:30:08.767194+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:30:08.767200+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:30:08.767206+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:30:08.767213+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:08.767221+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:30:08.767223+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767227+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767234+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767241+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767247+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767254+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767260+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767267+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767274+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767281+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767287+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767294+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767301+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767328+00:00", "trade", 13.49, 50.0]
["2026-10-01T18:30:08.767432+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:08.767454+00:00", "trade", 13.49, 50.0]
["2026-10-01T18:30:08.767463+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:08.767493+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:08.767569+00:00", "trade", 13.49, 5.0]
["2026-10-01T18:30:08.767570+00:00", "trade", 13.49, 87.0]
["2026-10-01T18:30:08.767571+00:00", "trade", 13.49, 10.0]
["2026-10-01T18:30:08.768163+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:08.768948+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:08.774520+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:08.812969+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:08.812996+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:08.844012+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:08.889665+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:10.743781+00:00", "trade", 13.4916, 7.0]
["2026-10-01T18:30:10.748011+00:00", "trade", 13.4859, 3.0]
["2026-10-01T18:30:10.809062+00:00", "trade", 13.4911, 16.0]
["2026-10-01T18:30:11.193585+00:00", "trade", 13.495, 100.0]
["2026-10-01T18:30:12.496484+00:00", "trade", 13.495, 100.0]
["2026-10-01T18:30:13.652680+00:00", "trade", 13.4869, 1.0]
["2026-10-01T18:30:15.480641+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:15.631817+00:00", "trade", 13.495, 5.0]
["2026-10-01T18:30:15.634893+00:00", "trade", 13.495, 6.0]
["2026-10-01T18:30:17.372007+00:00", "trade", 13.4877, 4.0]
["2026-10-01T18:30:19.501474+00:00", "trade", 13.495, 50.0]
["2026-10-01T18:30:19.501499+00:00", "trade", 13.49, 50.0]
["2026-10-01T18:30:19.501603+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:19.501687+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:30:19.502491+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:19.502529+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:19.502599+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:30:19.502599+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:30:19.502669+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:30:19.502669+00:00", "trade", 13.49, 25.0]
["2026-10-01T18:30:20.503226+00:00", "trade", 13.5, 1.0]
["2026-10-01T18:30:21.251944+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:21.432614+00:00", "trade", 13.5, 2.0]
["2026-10-01T18:30:21.432656+00:00", "trade", 13.5, 43.0]
["2026-10-01T18:30:23.047579+00:00", "trade", 13.495, 149.0]
["2026-10-01T18:30:23.792594+00:00", "trade", 13.495, 36.0]
["2026-10-01T18:30:23.805103+00:00", "trade", 13.495, 113.0]
["2026-10-01T18:30:24.894609+00:00", "trade", 13.495, 91.0]
["2026-10-01T18:30:26.944197+00:00", "trade", 13.5, 100.0]
["2026-10-01T18:30:29.252403+00:00", "trade", 13.495, 36.0]
["2026-10-01T18:30:29.521015+00:00", "trade", 13.495, 65.0]
["2026-10-01T18:30:29.852214+00:00", "trade", 13.4899, 1.0]
["2026-10-01T18:30:29.853815+00:00", "trade", 13.495, 100.0]
["2026-10-01T18:30:30.095777+00:00", "trade", 13.495, 1.0]
["2026-10-01T18:30:31.833370+00:00", "trade", 13.4872, 7.0]
["2026-10-01T18:30:34.254831+00:00", "trade", 13.495, 100.0]
["2026-10-01T18:30:36.051795+00:00", "trade", 13.4885, 1.0]
["2026-10-01T18:30:40.012788+00:00", "trade", 13.4885, 100.0]
["2026-10-01T18:30:42.185285+00:00", "trade", 13.5, 1.0]
["2026-10-01T18:30:43.770759+00:00", "trade", 13.495, 1.0]
["2026-10-01T18:30:47.512474+00:00", "trade", 13.4883, 10.0]
["2026-10-01T18:30:52.564464+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:52.564467+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:52.564468+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:30:52.564590+00:00", "trade", 13.49, 12.0]
["2026-10-01T18:30:52.564592+00:00", "trade", 13.49, 40.0]
["2026-10-01T18:30:52.564610+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:52.564617+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:52.564624+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:52.564638+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:52.564644+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:52.564651+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:52.564670+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:52.564671+00:00", "trade", 13.49, 160.0]
["2026-10-01T18:30:52.564675+00:00", "trade", 13.49, 20.0]
["2026-10-01T18:30:52.564677+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:30:52.564677+00:00", "trade", 13.49, 2.0]
["2026-10-01T18:30:52.564682+00:00", "trade", 13.49, 1.0]
["2026-10-01T18:30:52.564684+00:00", "trade", 13.49, 2.0]
["2026-10-01T18:30:52.564700+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:30:52.564912+00:00", "quote", 13.49, 13.5]
["2026-10-01T18:30:52.564983+00:00", "trade", 13.49, 25.0]
["2026-10-01T18:30:52.564985+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:30:52.564985+00:00", "trade", 13.49, 100.0]
["2026-10-01T18:30:52.564985+00:00", "quote", 13.48, 13.5]
["2026-10-01T18:30:52.565012+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:52.565034+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:52.565062+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:52.565075+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:52.565082+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:52.565111+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:52.565118+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:52.565509+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:52.569652+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.292135+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.292165+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.572667+00:00", "trade", 13.485, 7500.0]
["2026-10-01T18:30:53.572755+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:30:53.572763+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:30:53.572763+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:30:53.573066+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:30:53.573066+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:30:53.573070+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:30:53.573071+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:30:53.573074+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:30:53.573074+00:00", "trade", 13.485, 50.0]
["2026-10-01T18:30:53.573083+00:00", "trade", 13.485, 50.0]
["2026-10-01T18:30:53.573189+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:30:53.573263+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:30:53.573284+00:00", "trade", 13.485, 200.0]
["2026-10-01T18:30:53.573314+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:30:53.573388+00:00", "trade", 13.485, 50.0]
["2026-10-01T18:30:53.573391+00:00", "trade", 13.485, 150.0]
["2026-10-01T18:30:53.573397+00:00", "trade", 13.485, 50.0]
["2026-10-01T18:30:53.573398+00:00", "trade", 13.485, 50.0]
["2026-10-01T18:30:53.573407+00:00", "trade", 13.485, 50.0]
["2026-10-01T18:30:53.573410+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:30:53.573420+00:00", "trade", 13.485, 100.0]
["2026-10-01T18:30:53.573452+00:00", "trade", 13.485, 150.0]
["2026-10-01T18:30:53.573886+00:00", "trade", 13.485, 50.0]
["2026-10-01T18:30:53.575692+00:00", "trade", 13.48, 40.0]
["2026-10-01T18:30:53.575713+00:00", "trade", 13.48, 28.0]
["2026-10-01T18:30:53.575720+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.575744+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.575758+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.575765+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.575772+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.575778+00:00", "trade", 13.48, 43.0]
["2026-10-01T18:30:53.575779+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.575795+00:00", "trade", 13.48, 117.0]
["2026-10-01T18:30:53.575962+00:00", "trade", 13.47, 14.0]
["2026-10-01T18:30:53.575972+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.575982+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.576000+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.576007+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.576014+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.576029+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.576030+00:00", "trade", 13.47, 20.0]
["2026-10-01T18:30:53.576034+00:00", "trade", 13.47, 200.0]
["2026-10-01T18:30:53.576035+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.576036+00:00", "trade", 13.47, 5.0]
["2026-10-01T18:30:53.576049+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.576055+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.576062+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.576069+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.576073+00:00", "trade", 13.48, 20.0]
["2026-10-01T18:30:53.576074+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:30:53.576075+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:30:53.576077+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:30:53.576082+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:30:53.576113+00:00", "trade", 13.47, 60.0]
["2026-10-01T18:30:53.576116+00:00", "trade", 13.47, 40.0]
["2026-10-01T18:30:53.576116+00:00", "trade", 13.47, 10.0]
["2026-10-01T18:30:53.576116+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:30:53.576119+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:53.576143+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:53.576158+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:53.576161+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:53.576168+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:53.576174+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:53.576181+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:53.576366+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:30:53.576374+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:30:53.576491+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:53.576512+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:53.576539+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:53.576761+00:00", "trade", 13.48, 12.0]
["2026-10-01T18:30:53.576874+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:53.577021+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:53.577747+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:53.577868+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:53.578841+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:53.579071+00:00", "trade", 13.48, 25.0]
["2026-10-01T18:30:53.580304+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:53.580961+00:00", "trade", 13.47, 25.0]
["2026-10-01T18:30:53.580966+00:00", "trade", 13.46, 120.0]
["2026-10-01T18:30:53.583357+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:30:53.591137+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:30:53.591144+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:30:53.591508+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:53.591563+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:53.609861+00:00", "trade", 13.47, 25.0]
["2026-10-01T18:30:53.626823+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:53.630747+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:53.994558+00:00", "trade", 13.46, 4.0]
["2026-10-01T18:30:54.028929+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:54.029352+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:54.030367+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:54.030369+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:54.049597+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:54.081057+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:54.081355+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:54.081700+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:54.083059+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:54.156365+00:00", "trade", 13.4853, 1.0]
["2026-10-01T18:30:54.838061+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:54.838149+00:00", "trade", 13.46, 2.0]
["2026-10-01T18:30:54.839256+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:54.881254+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:54.881717+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:54.989005+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:54.993628+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:55.002846+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:55.038091+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:55.038136+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:55.040266+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:55.096216+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:30:55.096278+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:55.097429+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:55.200539+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:55.200645+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:55.201607+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:55.228902+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:30:55.228906+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:30:55.228906+00:00", "trade", 13.47, 134.0]
["2026-10-01T18:30:55.228909+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:30:55.228923+00:00", "trade", 13.47, 66.0]
["2026-10-01T18:30:55.228951+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.228967+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.229157+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:55.229184+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:55.229196+00:00", "trade", 13.47, 3.0]
["2026-10-01T18:30:55.229203+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:30:55.229254+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:55.229470+00:00", "trade", 13.47, 10.0]
["2026-10-01T18:30:55.229471+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:55.229479+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:55.229516+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:55.229776+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:55.272864+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:30:55.273264+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.273303+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.273755+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.277362+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.282109+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.318890+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:30:55.319386+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.319476+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.320317+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.320441+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.320450+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.374933+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.374964+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.374969+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.375014+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.375857+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.375917+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.375918+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.375933+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.375974+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.376297+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:55.377257+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:56.957403+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:57.094613+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:57.511256+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:57.511715+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:57.512161+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:30:58.146347+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:30:58.773305+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:31:02.595858+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:06.128945+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:31:06.532897+00:00", "trade", 13.4851, 1.0]
["2026-10-01T18:31:08.223977+00:00", "trade", 13.4851, 26.0]
["2026-10-01T18:31:10.533582+00:00", "trade", 13.4845, 26.0]
["2026-10-01T18:31:12.580477+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:31:14.287973+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:31:14.288043+00:00", "trade", 13.48, 29.0]
["2026-10-01T18:31:14.288046+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:31:14.288050+00:00", "trade", 13.48, 26.0]
["2026-10-01T18:31:14.288107+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:31:14.288108+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:31:14.288109+00:00", "trade", 13.48, 300.0]
["2026-10-01T18:31:14.288114+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:31:14.288129+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288142+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288149+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288157+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288164+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288170+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288177+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288184+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288190+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288197+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288371+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288569+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288577+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288584+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288602+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288620+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288679+00:00", "trade", 13.48, 55.0]
["2026-10-01T18:31:14.288684+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.288705+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:31:14.288706+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:31:14.288719+00:00", "trade", 13.48, 55.0]
["2026-10-01T18:31:14.288745+00:00", "trade", 13.48, 5.0]
["2026-10-01T18:31:14.288772+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:31:14.288780+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:31:14.288781+00:00", "trade", 13.48, 71.0]
["2026-10-01T18:31:14.288801+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:31:14.288943+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:31:14.288971+00:00", "trade", 13.48, 300.0]
["2026-10-01T18:31:14.289014+00:00", "trade", 13.485, 50.0]
["2026-10-01T18:31:14.289021+00:00", "trade", 13.48, 300.0]
["2026-10-01T18:31:14.289058+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:31:14.289059+00:00", "trade", 13.48, 178.0]
["2026-10-01T18:31:14.289061+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:31:14.289062+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:31:14.289065+00:00", "quote", 13.48, 13.49]
["2026-10-01T18:31:14.289067+00:00", "trade", 13.47, 87.0]
["2026-10-01T18:31:14.289069+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289070+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289071+00:00", "trade", 13.47, 131.0]
["2026-10-01T18:31:14.289072+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:31:14.289077+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289077+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289077+00:00", "trade", 13.47, 80.0]
["2026-10-01T18:31:14.289078+00:00", "trade", 13.47, 45.0]
["2026-10-01T18:31:14.289080+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:31:14.289085+00:00", "trade", 13.47, 75.0]
["2026-10-01T18:31:14.289085+00:00", "trade", 13.47, 5.0]
["2026-10-01T18:31:14.289087+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:31:14.289093+00:00", "quote", 13.47, 13.49]
["2026-10-01T18:31:14.289129+00:00", "trade", 13.48, 200.0]
["2026-10-01T18:31:14.289147+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289154+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289161+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289167+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289168+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:31:14.289169+00:00", "trade", 13.46, 58.0]
["2026-10-01T18:31:14.289171+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:31:14.289174+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289181+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289192+00:00", "trade", 13.48, 200.0]
["2026-10-01T18:31:14.289195+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289209+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289218+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289236+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289243+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289249+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289256+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289262+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289269+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289283+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289289+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289302+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289317+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289324+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289354+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289355+00:00", "trade", 13.47, 200.0]
["2026-10-01T18:31:14.289355+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289358+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289359+00:00", "trade", 13.47, 79.0]
["2026-10-01T18:31:14.289360+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289361+00:00", "trade", 13.47, 21.0]
["2026-10-01T18:31:14.289361+00:00", "trade", 13.47, 50.0]
["2026-10-01T18:31:14.289361+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289365+00:00", "trade", 13.47, 200.0]
["2026-10-01T18:31:14.289367+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289368+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289373+00:00", "trade", 13.47, 54.0]
["2026-10-01T18:31:14.289383+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289385+00:00", "trade", 13.47, 200.0]
["2026-10-01T18:31:14.289386+00:00", "trade", 13.47, 150.0]
["2026-10-01T18:31:14.289390+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289393+00:00", "trade", 13.47, 50.0]
["2026-10-01T18:31:14.289397+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289399+00:00", "trade", 13.47, 204.0]
["2026-10-01T18:31:14.289403+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289410+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289431+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289438+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289448+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:31:14.289471+00:00", "trade", 13.47, 96.0]
["2026-10-01T18:31:14.289472+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289473+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289476+00:00", "trade", 13.47, 150.0]
["2026-10-01T18:31:14.289484+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289503+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289504+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289510+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289511+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:31:14.289517+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289523+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289531+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:31:14.289536+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:31:14.289543+00:00", "trade", 13.46, 200.0]
["2026-10-01T18:31:14.289544+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289547+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:31:14.289554+00:00", "trade", 13.46, 200.0]
["2026-10-01T18:31:14.289558+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:31:14.289559+00:00", "trade", 13.46, 159.0]
["2026-10-01T18:31:14.289559+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289566+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289567+00:00", "trade", 13.46, 329.0]
["2026-10-01T18:31:14.289572+00:00", "trade", 13.46, 37.0]
["2026-10-01T18:31:14.289575+00:00", "trade", 13.46, 159.0]
["2026-10-01T18:31:14.289579+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289594+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289595+00:00", "trade", 13.46, 45.0]
["2026-10-01T18:31:14.289600+00:00", "trade", 13.48, 300.0]
["2026-10-01T18:31:14.289601+00:00", "trade", 13.46, 196.0]
["2026-10-01T18:31:14.289601+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289601+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289608+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289614+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289620+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289622+00:00", "trade", 13.48, 71.0]
["2026-10-01T18:31:14.289631+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289636+00:00", "trade", 13.48, 71.0]
["2026-10-01T18:31:14.289641+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289643+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:31:14.289646+00:00", "trade", 13.48, 71.0]
["2026-10-01T18:31:14.289655+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289656+00:00", "trade", 13.48, 300.0]
["2026-10-01T18:31:14.289658+00:00", "trade", 13.48, 71.0]
["2026-10-01T18:31:14.289658+00:00", "trade", 13.47, 33.0]
["2026-10-01T18:31:14.289658+00:00", "trade", 13.47, 2.0]
["2026-10-01T18:31:14.289659+00:00", "trade", 13.48, 16.0]
["2026-10-01T18:31:14.289660+00:00", "trade", 13.47, 5.0]
["2026-10-01T18:31:14.289661+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:31:14.289663+00:00", "trade", 13.47, 43.0]
["2026-10-01T18:31:14.289666+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:31:14.289667+00:00", "trade", 13.47, 49.0]
["2026-10-01T18:31:14.289669+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289673+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:31:14.289676+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289679+00:00", "trade", 13.48, 300.0]
["2026-10-01T18:31:14.289687+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:31:14.289691+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289693+00:00", "trade", 13.47, 70.0]
["2026-10-01T18:31:14.289693+00:00", "trade", 13.47, 230.0]
["2026-10-01T18:31:14.289693+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289700+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289700+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289702+00:00", "trade", 13.47, 70.0]
["2026-10-01T18:31:14.289706+00:00", "trade", 13.46, 41.0]
["2026-10-01T18:31:14.289707+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289712+00:00", "trade", 13.46, 50.0]
["2026-10-01T18:31:14.289714+00:00", "trade", 13.47, 125.0]
["2026-10-01T18:31:14.289715+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289721+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289723+00:00", "trade", 13.47, 300.0]
["2026-10-01T18:31:14.289728+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289734+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289749+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289752+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289760+00:00", "trade", 13.47, 4.0]
["2026-10-01T18:31:14.289762+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289769+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289774+00:00", "trade", 13.48, 300.0]
["2026-10-01T18:31:14.289776+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289783+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289796+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289811+00:00", "quote", 13.47, 13.47]
["2026-10-01T18:31:14.289815+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.289817+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.289830+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.289837+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.289844+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.289850+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.289857+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.289891+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.289899+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:31:14.289905+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.289919+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289921+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.289935+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:31:14.289944+00:00", "trade", 13.47, 4.0]
["2026-10-01T18:31:14.289948+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.289951+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.289955+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.289982+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.289997+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.290003+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.290009+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.290012+00:00", "trade", 13.47, 51.0]
["2026-10-01T18:31:14.290031+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.290038+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.290044+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.290057+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.290061+00:00", "trade", 13.47, 49.0]
["2026-10-01T18:31:14.290067+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.290068+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.290125+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:31:14.290303+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:31:14.290371+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:31:14.290385+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:31:14.290400+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:31:14.290406+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:31:14.290989+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:31:14.290998+00:00", "trade", 13.45, 300.0]
["2026-10-01T18:31:14.291062+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:31:14.291162+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:31:14.291193+00:00", "trade", 13.465, 300.0]
["2026-10-01T18:31:14.291418+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:31:14.291442+00:00", "trade", 13.43, 4.0]
["2026-10-01T18:31:14.291574+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:31:14.291611+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:31:14.291663+00:00", "trade", 13.48, 200.0]
["2026-10-01T18:31:14.291914+00:00", "trade", 13.47, 400.0]
["2026-10-01T18:31:14.292060+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:31:14.292067+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.292081+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.292088+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:31:14.292370+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.293862+00:00", "trade", 13.48, 200.0]
["2026-10-01T18:31:14.296001+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:31:14.296557+00:00", "trade", 13.48, 200.0]
["2026-10-01T18:31:14.301374+00:00", "trade", 13.48, 200.0]
["2026-10-01T18:31:14.302010+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.302011+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:31:14.302012+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:31:14.302013+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:31:14.302017+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.302023+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.302035+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.302041+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.302048+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.302055+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.302062+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.302069+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.302075+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.302102+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.302248+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:14.302386+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:31:14.302454+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:14.302461+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:14.302474+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:14.302481+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:14.302488+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:14.302498+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:14.302597+00:00", "trade", 13.4725, 100.0]
["2026-10-01T18:31:14.302684+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.302834+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:14.302976+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:14.302996+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:14.303230+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.303280+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:14.303557+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.303675+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.303724+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:31:14.303937+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.304055+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.304073+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.304176+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.304259+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.304658+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.304683+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.305168+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.305611+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.305648+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.306074+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.306142+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.306538+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.306642+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.306742+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.307020+00:00", "trade", 13.48, 100.0]
["2026-10-01T18:31:14.307065+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.307124+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.307206+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.307609+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.307669+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.308095+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.308136+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.308585+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.308639+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.309076+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.309118+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.309562+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.309606+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.310047+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.310089+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.310538+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.310580+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.311065+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.311107+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.311545+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.311586+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.312027+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.312090+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.312512+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.312554+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.312997+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.313038+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.313491+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.313522+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.313841+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:14.313897+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:14.314008+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.314027+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:14.314134+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:14.314496+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.314640+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:31:14.314865+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:31:14.314978+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.315019+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.315458+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.315464+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:14.315567+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:14.316679+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:14.340592+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:14.340963+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:14.341786+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:14.346013+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:14.369925+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:31:14.378721+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:31:14.390048+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:31:14.402117+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:15.228495+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:15.236730+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:16.009235+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:27.151576+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:27.262369+00:00", "trade", 13.4768, 8.0]
["2026-10-01T18:31:28.055576+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:30.388255+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:31:30.871329+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:31:36.759448+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:31:36.759450+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:31:36.763483+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:36.769618+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:40.035126+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:41.300896+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:31:45.252297+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:31:45.252312+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:31:45.252320+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:31:45.252320+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:31:45.252322+00:00", "trade", 13.42, 46.0]
["2026-10-01T18:31:45.252323+00:00", "trade", 13.42, 4.0]
["2026-10-01T18:31:45.252325+00:00", "trade", 13.42, 92.0]
["2026-10-01T18:31:45.252335+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:31:45.252341+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:31:45.252349+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:31:45.252370+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:45.252396+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:45.252403+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:45.252410+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:45.252761+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:45.253052+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:45.253623+00:00", "trade", 13.425, 25.0]
["2026-10-01T18:31:45.295897+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:45.296200+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:45.296581+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:45.331152+00:00", "trade", 13.43, 48.0]
["2026-10-01T18:31:45.867725+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:47.966584+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:49.451681+00:00", "trade", 13.4215, 1.0]
["2026-10-01T18:31:49.464365+00:00", "trade", 13.475, 1.0]
["2026-10-01T18:31:50.294418+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:31:52.235293+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:31:52.235294+00:00", "trade", 13.43, 51.0]
["2026-10-01T18:31:52.235296+00:00", "trade", 13.43, 4.0]
["2026-10-01T18:31:52.235332+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:52.235337+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:31:52.235356+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:52.235363+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:52.235370+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:52.235383+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:52.235763+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:52.235812+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:31:52.235909+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:31:52.235913+00:00", "trade", 13.43, 49.0]
["2026-10-01T18:31:52.235913+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:31:52.235913+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:31:52.235913+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:31:52.235916+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:31:52.235919+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:31:52.235927+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:31:52.235990+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:52.236013+00:00", "trade", 13.43, 24.0]
["2026-10-01T18:31:52.236013+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:52.236022+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:52.236669+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:31:52.236707+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:52.240519+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:52.244512+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:31:52.247977+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:52.248034+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:52.250482+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:31:52.259183+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:52.259208+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:52.259215+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:52.268627+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:52.269824+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:52.269842+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:31:52.269863+00:00", "trade", 13.43, 3.0]
["2026-10-01T18:31:52.270048+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:31:52.270051+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:31:52.270094+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:52.270148+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:52.270157+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:52.270569+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:52.270606+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:52.270792+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:52.271048+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:52.271314+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:52.273713+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:31:52.274483+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:31:52.320234+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:31:52.345211+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:31:52.421837+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:31:52.635678+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:31:52.636005+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:31:52.636034+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:31:52.636053+00:00", "trade", 13.42, 80.0]
["2026-10-01T18:31:52.636054+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:31:52.636206+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:31:52.636351+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:31:52.636375+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:52.636650+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:52.980570+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:53.767986+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:53.768128+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:53.768195+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:53.768254+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:53.768364+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:53.768683+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:53.769105+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:53.769381+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:53.769929+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:53.818989+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:53.819236+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:53.867709+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:53.867716+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:54.051345+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:54.465189+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:31:55.807886+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:55.846733+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:57.187418+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:57.188037+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:57.188357+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:57.188564+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:57.252687+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:58.246564+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:58.246879+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:58.246942+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:58.247312+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:58.247581+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:58.247796+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:58.247908+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:31:58.248226+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:58.248310+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:58.248341+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:58.248845+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:58.248953+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:58.249224+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:58.250217+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:58.280410+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:58.323103+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:59.346551+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.346867+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:59.347187+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:59.347310+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.347574+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.347979+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:31:59.348295+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.348672+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.349018+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.349111+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.388023+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.388186+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.388291+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.388294+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.388296+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:59.388733+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.388798+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:59.389209+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.389438+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.389691+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.389907+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.390027+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.390356+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.419125+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.419388+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.419419+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.419422+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.419691+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:59.420018+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.420104+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:59.420113+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.420836+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:31:59.460381+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:31:59.515383+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:00.426122+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:00.426435+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:00.426753+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:00.426894+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:00.427157+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:00.427701+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:00.429286+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:32:00.429603+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:00.430016+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:00.430309+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:00.430459+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:00.431604+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:00.431747+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:00.432207+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:00.432464+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:00.433001+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:00.484071+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:00.495360+00:00", "trade", 13.4786, 24.0]
["2026-10-01T18:32:00.530900+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:01.983414+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:01.984968+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:01.985288+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:01.985566+00:00", "trade", 13.415, 57.0]
["2026-10-01T18:32:01.985592+00:00", "trade", 13.415, 93.0]
["2026-10-01T18:32:01.985609+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:01.985717+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:01.986021+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:01.986256+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:01.986256+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:01.986533+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:01.986632+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:01.987584+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:02.033492+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:02.065847+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:02.169979+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:32:03.060858+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:03.061177+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:03.061500+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:03.096300+00:00", "trade", 13.462, 1.0]
["2026-10-01T18:32:03.229484+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:04.160869+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:04.161196+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:04.161513+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:04.211462+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:05.223282+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:05.223601+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:05.223920+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:05.277090+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:05.277563+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:05.315038+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:06.225366+00:00", "trade", 13.4727, 20.0]
["2026-10-01T18:32:06.230511+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:06.230846+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:06.231185+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:06.231318+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:06.269119+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:07.330847+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:07.331170+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:07.331749+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:07.409657+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:08.430846+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:08.431178+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:08.431496+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:08.599394+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:09.530865+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:09.531188+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:09.531387+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:09.561857+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:10.630864+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:10.631179+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:10.631506+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:10.676974+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:10.677447+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:10.783525+00:00", "trade", 13.4722, 2.0]
["2026-10-01T18:32:10.783566+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:11.718440+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:32:11.718784+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:11.718906+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:11.719279+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:32:11.769207+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:12.496365+00:00", "trade", 13.472, 1.0]
["2026-10-01T18:32:14.433566+00:00", "trade", 13.4619, 1.0]
["2026-10-01T18:32:17.952940+00:00", "trade", 13.4803, 31.0]
["2026-10-01T18:32:21.648993+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:21.717410+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:21.717884+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:21.717930+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:21.753485+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:22.261377+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:22.264550+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:32:22.766692+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:23.252259+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:23.255265+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:32:25.731159+00:00", "trade", 13.44, 3.0]
["2026-10-01T18:32:30.770263+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:32.298599+00:00", "trade", 13.42, 1000.0]
["2026-10-01T18:32:36.721369+00:00", "trade", 13.4689, 5.0]
["2026-10-01T18:32:36.721430+00:00", "trade", 13.4689, 5.0]
["2026-10-01T18:32:39.032116+00:00", "trade", 13.479, 16.0]
["2026-10-01T18:32:39.032960+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:40.178988+00:00", "trade", 13.4733, 80.0]
["2026-10-01T18:32:47.513365+00:00", "trade", 13.4689, 1.0]
["2026-10-01T18:32:48.275480+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:32:49.248957+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:32:52.564365+00:00", "trade", 13.4685, 2.0]
["2026-10-01T18:32:54.252518+00:00", "trade", 13.479, 15.0]
["2026-10-01T18:33:04.643135+00:00", "trade", 13.4231, 9.0]
["2026-10-01T18:33:05.605443+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:33:13.212916+00:00", "trade", 13.4592, 26.0]
["2026-10-01T18:33:14.288365+00:00", "trade", 13.4584, 2.0]
["2026-10-01T18:33:23.253946+00:00", "trade", 13.4225, 4.0]
["2026-10-01T18:33:27.313435+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:33:27.313457+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:33:27.313471+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:33:27.313510+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:33:27.314163+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:33:27.314709+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:33:27.315273+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:33:27.320490+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:33:27.324550+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:33:27.336678+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:33:27.355235+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:33:30.601915+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:33:33.711994+00:00", "trade", 13.4419, 1.0]
["2026-10-01T18:33:34.689368+00:00", "trade", 13.4244, 2.0]
["2026-10-01T18:33:40.342578+00:00", "trade", 13.44, 5.0]
["2026-10-01T18:33:41.301421+00:00", "trade", 13.4252, 1.0]
["2026-10-01T18:33:42.522369+00:00", "trade", 13.4252, 20.0]
["2026-10-01T18:33:44.602399+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:33:44.610061+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:33:46.520252+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:33:47.466128+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:33:49.259634+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:33:50.439813+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:33:50.439814+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:33:50.439815+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:33:50.439816+00:00", "trade", 13.44, 3.0]
["2026-10-01T18:33:50.439835+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:33:50.439840+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:33:50.439844+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439866+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439872+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439879+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439886+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439893+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439900+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439907+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439913+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439921+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:33:50.439927+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439934+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439940+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439947+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439955+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439969+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439976+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:33:50.439977+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:33:50.439978+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:33:50.440046+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:33:50.440235+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:33:50.441001+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:33:50.472534+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:33:50.472560+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:33:50.517556+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:33:51.531073+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:33:53.092095+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:33:54.137279+00:00", "trade", 13.471, 80.0]
["2026-10-01T18:33:58.446012+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:34:04.833068+00:00", "trade", 13.4389, 7.0]
["2026-10-01T18:34:08.335009+00:00", "trade", 13.44, 52.0]
["2026-10-01T18:34:08.335512+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:34:08.336954+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:34:08.348811+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:34:08.352503+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:34:13.668409+00:00", "trade", 13.478, 7.0]
["2026-10-01T18:34:13.886007+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:34:13.886008+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:34:13.886009+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:34:13.886065+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:34:13.888342+00:00", "trade", 13.45, 176.0]
["2026-10-01T18:34:13.890067+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:34:13.916627+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:34:13.916628+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:34:13.916628+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:34:13.916647+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.916654+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.916661+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.916682+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.916968+00:00", "trade", 13.45, 13.0]
["2026-10-01T18:34:13.917172+00:00", "trade", 13.45, 10.0]
["2026-10-01T18:34:13.921699+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.925109+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.929127+00:00", "trade", 13.45, 62.0]
["2026-10-01T18:34:13.929164+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.929690+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.929701+00:00", "trade", 13.46, 33.0]
["2026-10-01T18:34:13.929701+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:34:13.929702+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:34:13.929702+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.929748+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.929778+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:34:13.929781+00:00", "trade", 13.46, 25.0]
["2026-10-01T18:34:13.929781+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.929840+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:34:13.929841+00:00", "trade", 13.46, 15.0]
["2026-10-01T18:34:13.929844+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:34:13.929844+00:00", "trade", 13.46, 53.0]
["2026-10-01T18:34:13.929867+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.929881+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.930296+00:00", "trade", 13.46, 136.0]
["2026-10-01T18:34:13.934404+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.935750+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.935771+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.943138+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.952192+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.993791+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:13.994277+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:14.587055+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:16.243694+00:00", "trade", 13.4774, 100.0]
["2026-10-01T18:34:16.249627+00:00", "trade", 13.46, 12.0]
["2026-10-01T18:34:16.249640+00:00", "trade", 13.46, 300.0]
["2026-10-01T18:34:16.249642+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:16.249687+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:34:16.249714+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:34:16.249896+00:00", "trade", 13.46, 7.0]
["2026-10-01T18:34:16.249905+00:00", "trade", 13.46, 18.0]
["2026-10-01T18:34:16.249959+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:34:16.250001+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:34:16.250301+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:34:16.253708+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:34:16.254041+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:34:16.281679+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:34:16.281713+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:34:16.326871+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:34:16.790006+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:34:17.735958+00:00", "trade", 13.4507, 14.0]
["2026-10-01T18:34:17.740017+00:00", "trade", 13.465, 453.0]
["2026-10-01T18:34:17.752652+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:34:17.752709+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:34:17.753224+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:34:18.752038+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:34:18.752077+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:34:18.752141+00:00", "trade", 13.46, 200.0]
["2026-10-01T18:34:18.752266+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:34:18.752398+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:34:18.752498+00:00", "trade", 13.46, 300.0]
["2026-10-01T18:34:18.752516+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.752561+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.752714+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.752838+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.753005+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.753984+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:18.755745+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.757623+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.760066+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.760435+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.760665+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:34:18.760780+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:18.762327+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.768519+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:34:18.770738+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.772097+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:34:18.773059+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.773128+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.776502+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:34:18.778466+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:34:18.779014+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:34:18.779602+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.794623+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.798674+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:34:18.801346+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.829877+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:34:18.833514+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:18.843005+00:00", "trade", 13.4559, 4.0]
["2026-10-01T18:34:18.843218+00:00", "trade", 13.4558, 1.0]
["2026-10-01T18:34:18.843387+00:00", "trade", 13.4558, 1.0]
["2026-10-01T18:34:20.663875+00:00", "trade", 13.47, 2.0]
["2026-10-01T18:34:21.084608+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:21.088180+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:21.088242+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:23.627327+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:30.025951+00:00", "trade", 13.4492, 34.0]
["2026-10-01T18:34:30.027223+00:00", "trade", 13.4424, 48.0]
["2026-10-01T18:34:30.980372+00:00", "trade", 13.4497, 22.0]
["2026-10-01T18:34:39.032408+00:00", "trade", 13.4558, 1.0]
["2026-10-01T18:34:42.309265+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:34:42.309323+00:00", "trade", 13.47, 53.0]
["2026-10-01T18:34:42.309324+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:34:42.310905+00:00", "trade", 13.465, 200.0]
["2026-10-01T18:34:42.311616+00:00", "trade", 13.465, 50.0]
["2026-10-01T18:34:42.312098+00:00", "trade", 13.465, 50.0]
["2026-10-01T18:34:42.312594+00:00", "trade", 13.465, 50.0]
["2026-10-01T18:34:42.312614+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:34:42.312664+00:00", "trade", 13.465, 50.0]
["2026-10-01T18:34:42.312794+00:00", "trade", 13.465, 50.0]
["2026-10-01T18:34:42.473792+00:00", "trade", 13.465, 10.0]
["2026-10-01T18:34:42.494568+00:00", "trade", 13.465, 152.0]
["2026-10-01T18:34:43.788467+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:34:43.915364+00:00", "trade", 13.4571, 1.0]
["2026-10-01T18:34:45.382646+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:34:45.391342+00:00", "trade", 13.465, 200.0]
["2026-10-01T18:34:45.392322+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:34:45.395129+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:34:48.276366+00:00", "trade", 13.4576, 7.0]
["2026-10-01T18:34:50.973893+00:00", "trade", 13.4753, 100.0]
["2026-10-01T18:34:52.792125+00:00", "trade", 13.4671, 10.0]
["2026-10-01T18:34:56.010784+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:34:56.010807+00:00", "trade", 13.47, 10.0]
["2026-10-01T18:35:01.368759+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:35:01.368814+00:00", "quote", 13.45, 13.5]
["2026-10-01T18:35:01.368822+00:00", "quote", 13.45, 13.49]
["2026-10-01T18:35:01.369239+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:01.369536+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:01.369883+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:01.370684+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:01.370768+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:01.420983+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:01.421086+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:01.421398+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:01.445824+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:01.448307+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:01.859333+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:01.860422+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:01.860955+00:00", "trade", 13.475, 108.0]
["2026-10-01T18:35:01.865700+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:01.867330+00:00", "trade", 13.475, 150.0]
["2026-10-01T18:35:01.867558+00:00", "trade", 13.475, 400.0]
["2026-10-01T18:35:01.867787+00:00", "trade", 13.475, 50.0]
["2026-10-01T18:35:01.868611+00:00", "trade", 13.475, 50.0]
["2026-10-01T18:35:01.869152+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:01.869263+00:00", "trade", 13.475, 200.0]
["2026-10-01T18:35:01.869400+00:00", "trade", 13.475, 50.0]
["2026-10-01T18:35:01.869615+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:01.870274+00:00", "trade", 13.475, 50.0]
["2026-10-01T18:35:01.871093+00:00", "trade", 13.475, 50.0]
["2026-10-01T18:35:01.871889+00:00", "trade", 13.475, 50.0]
["2026-10-01T18:35:01.892514+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:01.895947+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:01.976844+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:01.977000+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:01.977112+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:01.977142+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:01.977235+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:01.977243+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:01.977345+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:01.977967+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:02.004540+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:02.176190+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:02.892877+00:00", "trade", 13.475, 1.0]
["2026-10-01T18:35:02.971921+00:00", "trade", 13.475, 200.0]
["2026-10-01T18:35:03.020688+00:00", "trade", 13.475, 200.0]
["2026-10-01T18:35:03.064610+00:00", "trade", 13.475, 200.0]
["2026-10-01T18:35:05.533095+00:00", "trade", 13.475, 200.0]
["2026-10-01T18:35:05.578026+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:05.581966+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:05.597168+00:00", "trade", 13.47, 15.0]
["2026-10-01T18:35:06.175924+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:09.220078+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:09.612681+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:09.656862+00:00", "trade", 13.475, 125.0]
["2026-10-01T18:35:10.619514+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:11.627080+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:12.636401+00:00", "trade", 13.475, 90.0]
["2026-10-01T18:35:13.048112+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:14.243521+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:16.230153+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:16.911869+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:17.516717+00:00", "trade", 13.4697, 5.0]
["2026-10-01T18:35:20.128810+00:00", "trade", 13.475, 2.0]
["2026-10-01T18:35:23.817902+00:00", "trade", 13.4649, 4.0]
["2026-10-01T18:35:25.800614+00:00", "trade", 13.475, 1.0]
["2026-10-01T18:35:25.804697+00:00", "trade", 13.475, 12.0]
["2026-10-01T18:35:26.491660+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:27.842455+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:27.843294+00:00", "trade", 13.49, 2.0]
["2026-10-01T18:35:31.334352+00:00", "trade", 13.4729, 1.0]
["2026-10-01T18:35:33.712364+00:00", "trade", 13.4654, 1.0]
["2026-10-01T18:35:44.813388+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:50.674871+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:51.613574+00:00", "trade", 13.475, 1.0]
["2026-10-01T18:35:52.230606+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:52.232512+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:53.548255+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:35:53.548592+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:53.548948+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:53.548949+00:00", "trade", 13.47, 68.0]
["2026-10-01T18:35:53.549294+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:53.630529+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:54.648269+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:35:54.648602+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:54.648979+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:54.649311+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:55.418461+00:00", "trade", 13.475, 100.0]
["2026-10-01T18:35:55.748260+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:35:55.748601+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:55.748952+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:55.749304+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:56.153182+00:00", "trade", 13.4741, 100.0]
["2026-10-01T18:35:56.848261+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:35:56.848633+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:56.848960+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:56.849338+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:57.948264+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:35:57.948586+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:57.948972+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:35:57.949291+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:36:00.148269+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:36:00.148597+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:36:00.148983+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:36:00.149300+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:36:02.348258+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:36:02.348591+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:36:02.348994+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:36:02.349054+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:36:02.349146+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:36:02.349291+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:36:02.349528+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:36:02.350014+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:36:02.350036+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:36:02.350489+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:36:02.350566+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:36:02.350588+00:00", "quote", 13.46, 13.49]
["2026-10-01T18:36:02.350898+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:36:02.350918+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:36:02.350918+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:36:02.350932+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:36:02.350939+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:36:02.350939+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:36:02.350945+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:36:02.350952+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:36:02.350975+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:36:02.350993+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:36:02.351151+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:36:02.351159+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:36:02.351169+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:36:02.351192+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:36:02.351193+00:00", "trade", 13.46, 180.0]
["2026-10-01T18:36:02.351198+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:36:02.351199+00:00", "trade", 13.46, 62.0]
["2026-10-01T18:36:02.351202+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:36:02.351205+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:36:02.351213+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:36:02.351308+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:36:02.351398+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:36:02.351459+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:36:02.351460+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:02.351487+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:02.351980+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:02.352176+00:00", "trade", 13.46, 24.0]
["2026-10-01T18:36:02.355222+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:02.355238+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:02.355330+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:36:02.357958+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:02.358604+00:00", "trade", 13.46, 300.0]
["2026-10-01T18:36:02.361181+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:02.361869+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:02.386030+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:02.451397+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:02.451624+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:03.055236+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:03.061522+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:36:03.108274+00:00", "trade", 13.46, 87.0]
["2026-10-01T18:36:03.894217+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:03.898573+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:03.898753+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:36:04.833371+00:00", "trade", 13.4664, 23.0]
["2026-10-01T18:36:07.127968+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:36:07.127969+00:00", "trade", 13.45, 20.0]
["2026-10-01T18:36:07.127969+00:00", "trade", 13.45, 80.0]
["2026-10-01T18:36:07.128008+00:00", "trade", 13.45, 60.0]
["2026-10-01T18:36:07.152909+00:00", "trade", 13.45, 2.0]
["2026-10-01T18:36:07.178208+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:36:08.000553+00:00", "trade", 13.4661, 9.0]
["2026-10-01T18:36:10.044225+00:00", "trade", 13.455, 100.0]
["2026-10-01T18:36:10.046090+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:36:13.523789+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:36:15.053253+00:00", "trade", 13.4735, 11.0]
["2026-10-01T18:36:17.268580+00:00", "trade", 13.4553, 80.0]
["2026-10-01T18:36:18.196946+00:00", "trade", 13.4607, 3.0]
["2026-10-01T18:36:19.157820+00:00", "trade", 13.455, 1.0]
["2026-10-01T18:36:22.780007+00:00", "trade", 13.44, 10.0]
["2026-10-01T18:36:22.780026+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:36:22.780040+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:36:22.780101+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:36:22.780181+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:36:22.780263+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:36:22.780302+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:36:22.780419+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:36:22.780581+00:00", "trade", 13.44, 5.0]
["2026-10-01T18:36:22.780581+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:36:22.780581+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:22.780634+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:22.780895+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:22.787066+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:22.790769+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:22.792606+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:23.510534+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:25.308421+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:25.318367+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:25.318827+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:25.319275+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:27.489180+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:27.522379+00:00", "trade", 13.4691, 1.0]
["2026-10-01T18:36:30.959378+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:36:30.980367+00:00", "trade", 13.4691, 8.0]
["2026-10-01T18:36:34.654037+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:34.691129+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:36:38.508128+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:38.518529+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:38.518975+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:39.986146+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:42.181333+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:36:44.551331+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:36:52.251468+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:36:52.614086+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:37:05.698959+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:37:05.753532+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:37:06.065366+00:00", "trade", 13.4625, 1.0]
["2026-10-01T18:37:07.622125+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:07.622140+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:07.622148+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:07.622161+00:00", "trade", 13.43, 140.0]
["2026-10-01T18:37:07.622162+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:07.622162+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:07.622166+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:07.622168+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:07.622170+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:07.622187+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:07.622271+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:07.622286+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:37:07.622338+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:37:07.622353+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.622354+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:07.622410+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.622445+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:37:07.622709+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:37:07.622793+00:00", "trade", 13.43, 52.0]
["2026-10-01T18:37:07.622827+00:00", "trade", 13.43, 97.0]
["2026-10-01T18:37:07.622884+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:37:07.623118+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.623184+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:37:07.623323+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:37:07.623383+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.623448+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:37:07.625477+00:00", "trade", 13.42, 7.0]
["2026-10-01T18:37:07.625496+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.625510+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.625518+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.625525+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.625532+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.625600+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.625614+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.625621+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.625628+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.625638+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:37:07.625639+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:37:07.625705+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:37:07.625712+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:37:07.625741+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:37:07.625819+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:37:07.625861+00:00", "trade", 13.42, 90.0]
["2026-10-01T18:37:07.626120+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:37:07.626121+00:00", "trade", 13.42, 171.0]
["2026-10-01T18:37:07.626121+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:37:07.626122+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:37:07.626126+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:37:07.626134+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:37:07.626141+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.626257+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.626437+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:37:07.626673+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.626678+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.636197+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.636259+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.636288+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.636314+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:37:07.637155+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:37:07.653557+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:37:07.671466+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:37:07.674989+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:37:07.736047+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:37:07.902664+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:37:07.902683+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902690+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902697+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902703+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902704+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:37:07.902717+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902724+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902731+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902737+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902758+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902764+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902771+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902777+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902784+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902791+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.902988+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:07.903064+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:37:07.903239+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:37:07.903436+00:00", "trade", 13.42, 33.0]
["2026-10-01T18:37:07.903547+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:37:07.904873+00:00", "trade", 13.42, 6.0]
["2026-10-01T18:37:07.904912+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:37:07.904919+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:37:07.905592+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:37:07.917729+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:37:07.918031+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:37:07.918103+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:37:07.918159+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:37:07.918570+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:07.949076+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:08.026091+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:08.071694+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:09.444505+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:11.051219+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:11.051521+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:11.109798+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:15.608762+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:37:16.333128+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:18.394209+00:00", "trade", 13.4476, 3.0]
["2026-10-01T18:37:23.242365+00:00", "trade", 13.4476, 1.0]
["2026-10-01T18:37:25.718594+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:37:33.951619+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:33.955431+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:37:34.045690+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:37:34.045706+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:37:34.047336+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:34.047452+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:34.048582+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:34.050625+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:37:34.096992+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:34.097151+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:34.097768+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:34.137855+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:34.137862+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:36.395696+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:36.395890+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:36.402474+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:40.339150+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:37:41.174373+00:00", "trade", 13.4444, 21.0]
["2026-10-01T18:37:47.123955+00:00", "trade", 13.43, 37.0]
["2026-10-01T18:37:47.397661+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:37:48.892917+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:38:04.833368+00:00", "trade", 13.4302, 7.0]
["2026-10-01T18:38:06.968397+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:06.968440+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:10.380281+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:10.380353+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:38:10.381699+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:38:11.352731+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:38:11.957246+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:38:11.957346+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:11.957802+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:11.957835+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:12.008988+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:12.056759+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:12.284741+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:12.330537+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:13.025753+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:38:13.026224+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:13.102283+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:15.341920+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:15.655803+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:15.657609+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:15.732551+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:38:15.733102+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:38:15.734979+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:17.269368+00:00", "trade", 13.4266, 1.0]
["2026-10-01T18:38:19.037346+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:19.138999+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:19.139529+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:19.139683+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:19.140015+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:19.140147+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:19.258793+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:19.259185+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:19.280637+00:00", "trade", 13.4266, 48.0]
["2026-10-01T18:38:19.941822+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:19.941875+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:20.197690+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:38:20.197714+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:38:20.197745+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:38:20.198055+00:00", "trade", 13.43, 54.0]
["2026-10-01T18:38:20.198057+00:00", "trade", 13.43, 42.0]
["2026-10-01T18:38:20.198074+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:38:20.198081+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:38:20.198088+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:38:20.198336+00:00", "trade", 13.43, 150.0]
["2026-10-01T18:38:20.198460+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:38:20.203091+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:38:20.229114+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:38:20.229143+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:38:20.229172+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:20.229199+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:20.235017+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:20.245549+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:20.246188+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:20.406745+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:22.320408+00:00", "trade", 13.4269, 2.0]
["2026-10-01T18:38:25.651200+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:25.651246+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:38:25.651292+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:38:25.651294+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:38:25.651612+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:38:25.652451+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:38:25.655815+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:38:25.655822+00:00", "trade", 13.435, 11.0]
["2026-10-01T18:38:25.655861+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:38:25.655953+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:38:25.658349+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:38:25.658374+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:38:25.658751+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:38:25.709483+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:38:25.709512+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:38:25.709908+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:28.386199+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:38:28.386943+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:38:28.464742+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:38:30.775194+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:38:30.776424+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:38:30.776888+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:30.776933+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:30.776940+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:38:30.776964+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:38:30.777040+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:38:30.780975+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:38:30.807826+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:38:30.808209+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:38:30.808528+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:30.808705+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:38:30.808731+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:30.811736+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:43.547344+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:38:45.293535+00:00", "trade", 13.4307, 1.0]
["2026-10-01T18:38:53.208357+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:38:56.850232+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:38:56.857031+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:39:00.777675+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:39:00.787064+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:39:02.091861+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:39:02.091902+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:39:02.091926+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:02.092638+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:02.092983+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:02.093487+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:02.094446+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:02.094750+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:39:02.094940+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:02.094965+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:39:02.095452+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:02.095475+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:39:02.169454+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:02.169943+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:02.170000+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:02.556964+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:05.432350+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:05.433350+00:00", "trade", 13.44, 3.0]
["2026-10-01T18:39:05.434308+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:05.699365+00:00", "trade", 13.4259, 8.0]
["2026-10-01T18:39:09.682419+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:09.682466+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:10.538628+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:10.538673+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:10.903368+00:00", "trade", 13.4268, 1.0]
["2026-10-01T18:39:13.058361+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:39:14.673805+00:00", "trade", 13.44, 5.0]
["2026-10-01T18:39:14.673890+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:39:14.674470+00:00", "trade", 13.44, 8.0]
["2026-10-01T18:39:14.674489+00:00", "trade", 13.44, 92.0]
["2026-10-01T18:39:14.674497+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:39:14.674526+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:39:14.674935+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:39:14.674942+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:39:14.674949+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:39:14.674956+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:39:14.674969+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:39:14.675041+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:39:14.675041+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:39:14.675048+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:39:14.675109+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:39:14.675117+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:39:14.675133+00:00", "trade", 13.44, 11.0]
["2026-10-01T18:39:14.675134+00:00", "trade", 13.44, 10.0]
["2026-10-01T18:39:14.675886+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:39:14.675942+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:39:14.687521+00:00", "trade", 13.44, 10.0]
["2026-10-01T18:39:14.705879+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:39:14.705905+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:39:14.707101+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:39:14.746521+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:14.774772+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:14.775239+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:14.800438+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:39:14.800456+00:00", "trade", 13.44, 5.0]
["2026-10-01T18:39:14.800484+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:39:14.800513+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:39:14.804532+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:14.805435+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:14.843912+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:14.881339+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:14.881413+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:15.229042+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:15.620989+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:16.078891+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:16.229757+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:16.230778+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:19.309069+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:39:25.152604+00:00", "trade", 13.4664, 80.0]
["2026-10-01T18:39:25.153342+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:39:25.153960+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:25.154040+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:25.493491+00:00", "trade", 13.438, 1.0]
["2026-10-01T18:39:25.513193+00:00", "trade", 13.4319, 5.0]
["2026-10-01T18:39:29.430494+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:30.014416+00:00", "trade", 13.4663, 100.0]
["2026-10-01T18:39:30.781394+00:00", "trade", 13.4385, 23.0]
["2026-10-01T18:39:30.784865+00:00", "trade", 13.4385, 1.0]
["2026-10-01T18:39:33.956364+00:00", "trade", 13.4328, 1.0]
["2026-10-01T18:39:34.636111+00:00", "trade", 13.4575, 80.0]
["2026-10-01T18:39:41.174371+00:00", "trade", 13.4368, 21.0]
["2026-10-01T18:39:41.214484+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:46.043833+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:39:48.169271+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:48.208558+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:48.208937+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:48.318117+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:48.323419+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:48.374169+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:48.374198+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:48.374475+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:48.436204+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:48.579629+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:49.153840+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:49.255102+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:49.263912+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:50.013126+00:00", "trade", 13.4662, 1.0]
["2026-10-01T18:39:50.250332+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:50.250660+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:50.250813+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:50.250830+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:50.251140+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:50.252630+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:51.197103+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:51.197312+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:51.197377+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:51.269263+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:51.269777+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:39:51.270044+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:39:51.270045+00:00", "trade", 13.44, 9.0]
["2026-10-01T18:39:51.270120+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:51.270572+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:39:53.950147+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:39:53.957344+00:00", "trade", 13.435, 13.0]
["2026-10-01T18:39:54.030336+00:00", "trade", 13.435, 88.0]
["2026-10-01T18:39:55.507596+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:40:01.345856+00:00", "trade", 13.45, 23.0]
["2026-10-01T18:40:06.799370+00:00", "trade", 13.4373, 1.0]
["2026-10-01T18:40:07.029256+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:40:07.029763+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:40:10.133150+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:40:10.133541+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:40:10.763874+00:00", "trade", 13.4656, 10.0]
["2026-10-01T18:40:10.764612+00:00", "trade", 13.435, 2.0]
["2026-10-01T18:40:10.818236+00:00", "trade", 13.4656, 100.0]
["2026-10-01T18:40:10.819007+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:40:14.276720+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:40:14.995656+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:40:14.995657+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:40:14.996149+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:40:14.996205+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:40:15.100625+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:40:18.013235+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:40:18.013372+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:40:18.619659+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:40:20.872302+00:00", "trade", 13.4651, 6.0]
["2026-10-01T18:40:22.553147+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:40:22.593567+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:40:22.600077+00:00", "trade", 13.44, 8.0]
["2026-10-01T18:40:22.631694+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:40:22.662671+00:00", "trade", 13.44, 25.0]
["2026-10-01T18:40:24.902029+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:40:24.902220+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:40:28.197192+00:00", "trade", 13.4424, 80.0]
["2026-10-01T18:40:28.981355+00:00", "trade", 13.4317, 1.0]
["2026-10-01T18:40:30.777364+00:00", "trade", 13.4398, 8.0]
["2026-10-01T18:40:32.333876+00:00", "trade", 13.4406, 8.0]
["2026-10-01T18:40:42.238997+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:40:44.229236+00:00", "trade", 13.4642, 21.0]
["2026-10-01T18:40:48.293709+00:00", "trade", 13.45, 24.0]
["2026-10-01T18:40:54.776496+00:00", "trade", 13.44, 54.0]
["2026-10-01T18:40:54.776857+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:40:57.418583+00:00", "trade", 13.44, 15.0]
["2026-10-01T18:40:57.418658+00:00", "trade", 13.44, 14.0]
["2026-10-01T18:40:57.418730+00:00", "trade", 13.44, 12.0]
["2026-10-01T18:40:59.569302+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:40:59.569331+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:40:59.574396+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:40:59.602082+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:40:59.769299+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:40:59.775335+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:40:59.800019+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:02.092360+00:00", "trade", 13.4421, 1.0]
["2026-10-01T18:41:02.325306+00:00", "trade", 13.4402, 80.0]
["2026-10-01T18:41:03.328264+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:03.407317+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:07.028642+00:00", "trade", 13.4403, 14.0]
["2026-10-01T18:41:07.031527+00:00", "trade", 13.4403, 7.0]
["2026-10-01T18:41:10.599904+00:00", "trade", 13.4248, 3.0]
["2026-10-01T18:41:10.599922+00:00", "trade", 13.4248, 1.0]
["2026-10-01T18:41:10.726960+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:17.379700+00:00", "trade", 13.44, 14.0]
["2026-10-01T18:41:19.438089+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:19.438141+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:19.438159+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:41:19.438169+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:19.438173+00:00", "trade", 13.43, 15.0]
["2026-10-01T18:41:19.438207+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:41:19.438225+00:00", "trade", 13.43, 19.0]
["2026-10-01T18:41:19.438249+00:00", "trade", 13.43, 3.0]
["2026-10-01T18:41:19.438313+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:41:19.438410+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:41:19.438579+00:00", "trade", 13.435, 10.0]
["2026-10-01T18:41:19.439867+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:19.441938+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:19.448576+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:19.474202+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:19.474228+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:19.474702+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:19.475109+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:19.553609+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:19.553660+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:19.577671+00:00", "trade", 13.43, 12.0]
["2026-10-01T18:41:22.014926+00:00", "trade", 13.4326, 80.0]
["2026-10-01T18:41:23.447672+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:23.447681+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:29.784340+00:00", "trade", 13.4393, 24.0]
["2026-10-01T18:41:30.323953+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:41:32.339823+00:00", "trade", 13.4361, 11.0]
["2026-10-01T18:41:35.475800+00:00", "trade", 13.43, 19.0]
["2026-10-01T18:41:35.475801+00:00", "trade", 13.43, 3.0]
["2026-10-01T18:41:35.475801+00:00", "trade", 13.43, 15.0]
["2026-10-01T18:41:35.475803+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:41:35.475809+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:35.475839+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:35.475846+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:35.475906+00:00", "trade", 13.43, 164.0]
["2026-10-01T18:41:35.475906+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:35.475912+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:41:35.476051+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:41:35.476126+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:41:35.476126+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:35.476147+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:35.476155+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:41:35.476155+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:35.476174+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:35.476190+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:35.476197+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:35.476368+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:35.476577+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:35.476598+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:41:35.476599+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:41:35.476670+00:00", "trade", 13.43, 19.0]
["2026-10-01T18:41:35.476671+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:35.476868+00:00", "trade", 13.4306, 21.0]
["2026-10-01T18:41:35.481221+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:35.513342+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:35.513374+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:35.521903+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:35.923613+00:00", "trade", 13.43, 19.0]
["2026-10-01T18:41:35.923664+00:00", "trade", 13.43, 16.0]
["2026-10-01T18:41:35.923680+00:00", "trade", 13.43, 84.0]
["2026-10-01T18:41:35.923686+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:35.928068+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:36.271144+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:36.271154+00:00", "trade", 13.43, 162.0]
["2026-10-01T18:41:36.271154+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:41:36.271174+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:36.271182+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:36.271210+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:36.271250+00:00", "trade", 13.43, 16.0]
["2026-10-01T18:41:36.271256+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:41:36.271299+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:41:36.271313+00:00", "trade", 13.43, 17.0]
["2026-10-01T18:41:36.271740+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:41:36.272107+00:00", "trade", 13.435, 8.0]
["2026-10-01T18:41:36.276254+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:36.276283+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:36.276308+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:36.323734+00:00", "trade", 13.435, 80.0]
["2026-10-01T18:41:36.323738+00:00", "trade", 13.435, 20.0]
["2026-10-01T18:41:36.349690+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:36.349714+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:37.406846+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:41:37.406847+00:00", "trade", 13.44, 400.0]
["2026-10-01T18:41:37.406849+00:00", "trade", 13.44, 168.0]
["2026-10-01T18:41:37.406853+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:37.406860+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:37.406894+00:00", "trade", 13.44, 32.0]
["2026-10-01T18:41:37.406926+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:37.406939+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:37.406946+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:37.406952+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:37.406959+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:37.406966+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:41:37.407006+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:41:37.407008+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:41:37.407011+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:41:37.407076+00:00", "trade", 13.44, 4.0]
["2026-10-01T18:41:37.407097+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:41:37.407112+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:41:37.407118+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:41:37.407124+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:41:37.407131+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:41:37.407404+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:41:37.407431+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:41:37.407442+00:00", "trade", 13.4372, 35.0]
["2026-10-01T18:41:37.407442+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:37.407466+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:37.407496+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:37.408206+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:37.437429+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:37.437433+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:41:37.437702+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:37.440988+00:00", "trade", 13.45, 33.0]
["2026-10-01T18:41:37.441244+00:00", "trade", 13.45, 146.0]
["2026-10-01T18:41:37.441408+00:00", "trade", 13.45, 3.0]
["2026-10-01T18:41:37.441825+00:00", "trade", 13.4434, 27.0]
["2026-10-01T18:41:37.468680+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:37.471293+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:37.471747+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:37.482240+00:00", "trade", 13.45, 700.0]
["2026-10-01T18:41:37.484145+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:37.484171+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:37.602730+00:00", "trade", 13.45, 200.0]
["2026-10-01T18:41:37.730942+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:37.730977+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:38.022711+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:38.660233+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:39.588430+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:41.567023+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:41.609517+00:00", "trade", 13.45, 87.0]
["2026-10-01T18:41:41.612983+00:00", "trade", 13.45, 200.0]
["2026-10-01T18:41:41.662845+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:41:42.139042+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:42.281043+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:41:46.620324+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:47.404113+00:00", "trade", 13.46, 2.0]
["2026-10-01T18:41:49.293910+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:41:50.097575+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:51.830813+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:53.862457+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:53.950365+00:00", "trade", 13.4408, 1.0]
["2026-10-01T18:41:53.951355+00:00", "trade", 13.4408, 1.0]
["2026-10-01T18:41:55.221004+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:41:58.172261+00:00", "trade", 13.4512, 100.0]
["2026-10-01T18:41:59.853146+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:42:04.484002+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:42:05.687755+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:42:07.460369+00:00", "trade", 13.45, 14.0]
["2026-10-01T18:42:07.693147+00:00", "trade", 13.45, 7400.0]
["2026-10-01T18:42:07.693776+00:00", "trade", 13.45, 74.0]
["2026-10-01T18:42:07.713459+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:42:07.717347+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:42:07.717396+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:42:07.717452+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:42:07.717516+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:42:07.727977+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:42:07.788889+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:42:10.130361+00:00", "trade", 13.4465, 7.0]
["2026-10-01T18:42:12.924768+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:42:12.930112+00:00", "trade", 13.45, 50.0]
["2026-10-01T18:42:12.930221+00:00", "trade", 13.45, 50.0]
["2026-10-01T18:42:12.930292+00:00", "trade", 13.45, 50.0]
["2026-10-01T18:42:12.930443+00:00", "trade", 13.45, 25.0]
["2026-10-01T18:42:12.930507+00:00", "trade", 13.45, 25.0]
["2026-10-01T18:42:12.930515+00:00", "trade", 13.45, 25.0]
["2026-10-01T18:42:12.930535+00:00", "trade", 13.45, 50.0]
["2026-10-01T18:42:12.930603+00:00", "trade", 13.45, 25.0]
["2026-10-01T18:42:12.930612+00:00", "trade", 13.45, 50.0]
["2026-10-01T18:42:12.932917+00:00", "trade", 13.45, 25.0]
["2026-10-01T18:42:12.932956+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:42:12.932957+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:42:12.932959+00:00", "trade", 13.46, 14.0]
["2026-10-01T18:42:12.932986+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.932992+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.932999+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.933001+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:42:12.933003+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:42:12.933006+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.933013+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.933020+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.933034+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.933048+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.933055+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.933062+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.933068+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.933081+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.933403+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.933511+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:42:12.933511+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.933533+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.933559+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.933570+00:00", "trade", 13.45, 57.0]
["2026-10-01T18:42:12.933578+00:00", "quote", 13.46, 13.46]
["2026-10-01T18:42:12.933586+00:00", "quote", 13.46, 13.46]
["2026-10-01T18:42:12.933592+00:00", "quote", 13.46, 13.46]
["2026-10-01T18:42:12.933602+00:00", "trade", 13.45, 30.0]
["2026-10-01T18:42:12.933670+00:00", "trade", 13.46, 50.0]
["2026-10-01T18:42:12.933718+00:00", "trade", 13.46, 50.0]
["2026-10-01T18:42:12.933729+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:12.933961+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:12.933977+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:12.937473+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:12.938060+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:12.958918+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:42:12.958918+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.958945+00:00", "trade", 13.46, 61.0]
["2026-10-01T18:42:12.958951+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.958958+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.958960+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:42:12.958965+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.958972+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.958979+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.958987+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.958994+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.958998+00:00", "trade", 13.46, 161.0]
["2026-10-01T18:42:12.958999+00:00", "trade", 13.46, 70.0]
["2026-10-01T18:42:12.959000+00:00", "trade", 13.46, 69.0]
["2026-10-01T18:42:12.959000+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.959007+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:12.959020+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.959027+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.959033+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.959040+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.959177+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.959230+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.959290+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.959330+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.959395+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.959480+00:00", "trade", 13.46, 50.0]
["2026-10-01T18:42:12.959520+00:00", "trade", 13.46, 9.0]
["2026-10-01T18:42:12.959541+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:42:12.960215+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.960222+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:12.961676+00:00", "trade", 13.47, 6.0]
["2026-10-01T18:42:12.961714+00:00", "trade", 13.47, 75.0]
["2026-10-01T18:42:12.961754+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:12.962203+00:00", "trade", 13.47, 8.0]
["2026-10-01T18:42:12.962298+00:00", "trade", 13.4571, 20.0]
["2026-10-01T18:42:12.962470+00:00", "trade", 13.47, 11.0]
["2026-10-01T18:42:12.994305+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:12.994625+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:42:12.994676+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:42:13.070336+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:42:13.070386+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:42:15.488769+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:42:21.425363+00:00", "trade", 13.448, 90.0]
["2026-10-01T18:42:21.425426+00:00", "trade", 13.448, 166.0]
["2026-10-01T18:42:22.932330+00:00", "trade", 13.47, 14.0]
["2026-10-01T18:42:23.751430+00:00", "trade", 13.4516, 84.0]
["2026-10-01T18:42:25.158511+00:00", "trade", 13.4486, 2.0]
["2026-10-01T18:42:25.978588+00:00", "trade", 13.4517, 100.0]
["2026-10-01T18:42:25.981660+00:00", "trade", 13.4517, 100.0]
["2026-10-01T18:42:26.061426+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:42:26.061493+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:26.305303+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.113004+00:00", "trade", 13.46, 9.0]
["2026-10-01T18:42:28.113006+00:00", "trade", 13.46, 74.0]
["2026-10-01T18:42:28.113029+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.113039+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.113065+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.113072+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:28.113079+00:00", "trade", 13.46, 83.0]
["2026-10-01T18:42:28.113081+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.113088+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.113118+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.113126+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.113138+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.113601+00:00", "trade", 13.46, 5.0]
["2026-10-01T18:42:28.113702+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.113920+00:00", "trade", 13.47, 2.0]
["2026-10-01T18:42:28.113961+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.114680+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.117115+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.117116+00:00", "trade", 13.465, 1.0]
["2026-10-01T18:42:28.117116+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:42:28.117118+00:00", "trade", 13.46, 74.0]
["2026-10-01T18:42:28.117121+00:00", "trade", 13.46, 5.0]
["2026-10-01T18:42:28.117122+00:00", "trade", 13.46, 82.0]
["2026-10-01T18:42:28.117122+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.117135+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.117145+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.117160+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.117166+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.130528+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:42:28.130571+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.130578+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.147693+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.147700+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.225348+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.225397+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.225797+00:00", "trade", 13.46, 74.0]
["2026-10-01T18:42:28.225816+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.225823+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:28.225827+00:00", "trade", 13.46, 74.0]
["2026-10-01T18:42:28.225828+00:00", "trade", 13.46, 26.0]
["2026-10-01T18:42:28.225837+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.225849+00:00", "trade", 13.46, 74.0]
["2026-10-01T18:42:28.225858+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.225872+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.225880+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.225887+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.225890+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.225901+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.225907+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.225914+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.225974+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.226379+00:00", "trade", 13.46, 5.0]
["2026-10-01T18:42:28.226922+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.231274+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.238606+00:00", "trade", 13.4627, 243.0]
["2026-10-01T18:42:28.261437+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:28.261466+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.262206+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.340185+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:28.340239+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:30.490260+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:34.464820+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:34.464895+00:00", "trade", 13.46, 70.0]
["2026-10-01T18:42:34.464897+00:00", "trade", 13.46, 5.0]
["2026-10-01T18:42:34.464924+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:34.464927+00:00", "trade", 13.46, 75.0]
["2026-10-01T18:42:34.464931+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:34.464944+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:34.464968+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:34.464975+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:34.464984+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:34.465469+00:00", "trade", 13.46, 5.0]
["2026-10-01T18:42:34.510697+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:34.510725+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:34.588057+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:34.588110+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:38.272797+00:00", "trade", 13.46, 35.0]
["2026-10-01T18:42:38.272798+00:00", "trade", 13.46, 35.0]
["2026-10-01T18:42:38.272799+00:00", "trade", 13.46, 5.0]
["2026-10-01T18:42:38.272819+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:38.272825+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:42:38.272828+00:00", "trade", 13.46, 75.0]
["2026-10-01T18:42:38.272829+00:00", "trade", 13.46, 25.0]
["2026-10-01T18:42:38.272840+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:38.272846+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:38.272850+00:00", "trade", 13.46, 75.0]
["2026-10-01T18:42:38.272854+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:38.272875+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:38.272881+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:38.272888+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:38.272908+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:38.272922+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:38.272928+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:38.273310+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:38.273335+00:00", "trade", 13.46, 2.0]
["2026-10-01T18:42:38.273377+00:00", "trade", 13.46, 10.0]
["2026-10-01T18:42:38.273396+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:42:38.273412+00:00", "trade", 13.46, 25.0]
["2026-10-01T18:42:38.273571+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:38.306271+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:38.306277+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:38.306770+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:38.383738+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:38.383789+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:39.837566+00:00", "trade", 13.4527, 6.0]
["2026-10-01T18:42:39.840865+00:00", "trade", 13.4527, 5.0]
["2026-10-01T18:42:39.843339+00:00", "trade", 13.4527, 4.0]
["2026-10-01T18:42:39.844109+00:00", "trade", 13.4527, 2.0]
["2026-10-01T18:42:42.216363+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:42.216432+00:00", "trade", 13.46, 68.0]
["2026-10-01T18:42:42.216434+00:00", "trade", 13.46, 10.0]
["2026-10-01T18:42:42.216435+00:00", "trade", 13.46, 20.0]
["2026-10-01T18:42:42.216453+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:42.216460+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:42.216478+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:42:42.216480+00:00", "trade", 13.46, 98.0]
["2026-10-01T18:42:42.216500+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.216509+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.216516+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.216522+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.216530+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.216537+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.248298+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.248305+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.248329+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.294822+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.294843+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.316808+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.317242+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.878863+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:42.963371+00:00", "trade", 13.4604, 19.0]
["2026-10-01T18:42:44.254372+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:48.115364+00:00", "trade", 13.4499, 1.0]
["2026-10-01T18:42:48.294361+00:00", "trade", 13.4499, 58.0]
["2026-10-01T18:42:50.352079+00:00", "trade", 13.47, 75.0]
["2026-10-01T18:42:50.352157+00:00", "trade", 13.47, 25.0]
["2026-10-01T18:42:53.108774+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:42:58.362055+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:43:06.777264+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:43:06.778536+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:43:06.780329+00:00", "trade", 13.46, 47.0]
["2026-10-01T18:43:06.780331+00:00", "trade", 13.46, 18.0]
["2026-10-01T18:43:06.780349+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:43:06.780351+00:00", "trade", 13.46, 2.0]
["2026-10-01T18:43:06.780367+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:43:06.780368+00:00", "trade", 13.46, 18.0]
["2026-10-01T18:43:06.780371+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:43:06.780398+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:43:06.780405+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:43:06.780413+00:00", "trade", 13.46, 18.0]
["2026-10-01T18:43:06.780414+00:00", "trade", 13.46, 28.0]
["2026-10-01T18:43:06.780425+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:43:06.780433+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:43:06.780435+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:43:06.780444+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:43:06.780458+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:43:06.780459+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:43:06.780468+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:43:06.780471+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:43:06.780483+00:00", "trade", 13.46, 5.0]
["2026-10-01T18:43:06.780516+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:43:06.780555+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:43:06.780592+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:43:06.780606+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:43:06.780612+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:43:06.780619+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:43:06.780626+00:00", "trade", 13.46, 20.0]
["2026-10-01T18:43:06.780630+00:00", "trade", 13.46, 300.0]
["2026-10-01T18:43:06.780630+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:43:06.780633+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:43:06.780634+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:43:06.780641+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:43:06.780713+00:00", "trade", 13.46, 65.0]
["2026-10-01T18:43:06.780765+00:00", "trade", 13.46, 35.0]
["2026-10-01T18:43:06.780779+00:00", "trade", 13.46, 300.0]
["2026-10-01T18:43:06.780781+00:00", "trade", 13.46, 7.0]
["2026-10-01T18:43:06.780781+00:00", "trade", 13.46, 17.0]
["2026-10-01T18:43:06.780782+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:43:06.780851+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:06.780853+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:43:06.780884+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:06.780934+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:06.780941+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:06.780948+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:06.781557+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:06.781613+00:00", "trade", 13.46, 33.0]
["2026-10-01T18:43:06.781639+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:06.781643+00:00", "trade", 13.46, 3.0]
["2026-10-01T18:43:06.781963+00:00", "trade", 13.46, 200.0]
["2026-10-01T18:43:06.786191+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:06.799259+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:43:06.821975+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:06.821981+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:07.480428+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:07.481829+00:00", "trade", 13.455, 12.0]
["2026-10-01T18:43:07.482031+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:08.060426+00:00", "trade", 13.455, 5.0]
["2026-10-01T18:43:09.068789+00:00", "trade", 13.4597, 20.0]
["2026-10-01T18:43:09.071949+00:00", "trade", 13.4597, 8.0]
["2026-10-01T18:43:12.106132+00:00", "trade", 13.4597, 1.0]
["2026-10-01T18:43:12.965371+00:00", "trade", 13.4613, 19.0]
["2026-10-01T18:43:13.035040+00:00", "trade", 13.4513, 60.0]
["2026-10-01T18:43:13.035120+00:00", "trade", 13.454, 39.0]
["2026-10-01T18:43:13.035173+00:00", "trade", 13.4607, 37.0]
["2026-10-01T18:43:14.398722+00:00", "trade", 13.4608, 21.0]
["2026-10-01T18:43:17.380362+00:00", "trade", 13.4513, 25.0]
["2026-10-01T18:43:25.448319+00:00", "trade", 13.455, 400.0]
["2026-10-01T18:43:27.092673+00:00", "trade", 13.4507, 3.0]
["2026-10-01T18:43:27.964114+00:00", "trade", 13.4536, 24.0]
["2026-10-01T18:43:28.737337+00:00", "trade", 13.4603, 6.0]
["2026-10-01T18:43:30.332147+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:43:30.334597+00:00", "trade", 13.46, 14.0]
["2026-10-01T18:43:30.335864+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:43:30.337172+00:00", "trade", 13.46, 2.0]
["2026-10-01T18:43:33.089380+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:33.090012+00:00", "trade", 13.455, 1.0]
["2026-10-01T18:43:33.090012+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:33.090014+00:00", "trade", 13.455, 100.0]
["2026-10-01T18:43:33.090015+00:00", "trade", 13.45, 200.0]
["2026-10-01T18:43:33.090016+00:00", "trade", 13.45, 123.0]
["2026-10-01T18:43:33.090018+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:33.090055+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:33.091725+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:33.092405+00:00", "trade", 13.455, 120.0]
["2026-10-01T18:43:33.092592+00:00", "trade", 13.455, 20.0]
["2026-10-01T18:43:33.092695+00:00", "trade", 13.455, 70.0]
["2026-10-01T18:43:33.093482+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:33.101426+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:33.106899+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:33.106909+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:33.106910+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:43:33.106914+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:43:33.106916+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:43:33.106931+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:43:33.106992+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:43:33.106992+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:43:33.107012+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:33.107020+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:33.107026+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:33.107233+00:00", "trade", 13.45, 20.0]
["2026-10-01T18:43:33.107242+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:43:33.107249+00:00", "trade", 13.45, 94.0]
["2026-10-01T18:43:33.107293+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:43:33.107303+00:00", "trade", 13.45, 42.0]
["2026-10-01T18:43:33.107311+00:00", "trade", 13.45, 20.0]
["2026-10-01T18:43:33.107346+00:00", "trade", 13.45, 20.0]
["2026-10-01T18:43:33.107400+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:43:33.107483+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:33.107521+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:33.107569+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:33.107589+00:00", "trade", 13.45, 14.0]
["2026-10-01T18:43:33.107648+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:43:33.107649+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:33.107735+00:00", "trade", 13.45, 42.0]
["2026-10-01T18:43:33.107736+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:43:33.108002+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:33.108067+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:33.109623+00:00", "trade", 13.445, 124.0]
["2026-10-01T18:43:33.110206+00:00", "trade", 13.4516, 21.0]
["2026-10-01T18:43:33.110393+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:33.112024+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:33.112694+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:33.117373+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:33.141739+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:34.359772+00:00", "trade", 13.4517, 14.0]
["2026-10-01T18:43:34.365053+00:00", "trade", 13.4517, 6.0]
["2026-10-01T18:43:34.369977+00:00", "trade", 13.4517, 11.0]
["2026-10-01T18:43:36.102942+00:00", "trade", 13.445, 5.0]
["2026-10-01T18:43:36.102982+00:00", "trade", 13.445, 6.0]
["2026-10-01T18:43:38.603374+00:00", "trade", 13.4536, 7.0]
["2026-10-01T18:43:39.603383+00:00", "trade", 13.4536, 1.0]
["2026-10-01T18:43:42.094551+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:42.094607+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:42.147010+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:42.334581+00:00", "trade", 13.4538, 6.0]
["2026-10-01T18:43:45.473266+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:45.473321+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:45.473335+00:00", "trade", 13.44, 32.0]
["2026-10-01T18:43:45.473391+00:00", "trade", 13.44, 41.0]
["2026-10-01T18:43:46.123064+00:00", "trade", 13.445, 73.0]
["2026-10-01T18:43:47.371688+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:43:48.134182+00:00", "trade", 13.445, 600.0]
["2026-10-01T18:43:48.162266+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:43:48.168520+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:43:48.168574+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:43:48.168575+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:48.168577+00:00", "trade", 13.44, 14.0]
["2026-10-01T18:43:48.168596+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:48.168599+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:48.168602+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:48.168605+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:48.168616+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:48.168623+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:48.168629+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:48.168657+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:48.168670+00:00", "trade", 13.44, 83.0]
["2026-10-01T18:43:48.168693+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:48.168700+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:48.168706+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:48.168875+00:00", "trade", 13.44, 120.0]
["2026-10-01T18:43:48.168875+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:43:48.168875+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:48.168878+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:43:48.168879+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:43:48.168892+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:43:48.168936+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:48.168940+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:48.168947+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:48.168954+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:48.168957+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:43:48.168961+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:48.168968+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:43:48.168970+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:48.169051+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:48.169132+00:00", "trade", 13.44, 41.0]
["2026-10-01T18:43:48.169134+00:00", "trade", 13.44, 32.0]
["2026-10-01T18:43:48.169134+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:48.169148+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:43:48.169153+00:00", "trade", 13.44, 73.0]
["2026-10-01T18:43:48.169156+00:00", "trade", 13.44, 27.0]
["2026-10-01T18:43:48.169158+00:00", "trade", 13.44, 14.0]
["2026-10-01T18:43:48.169213+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:48.169248+00:00", "trade", 13.44, 26.0]
["2026-10-01T18:43:48.169252+00:00", "trade", 13.44, 72.0]
["2026-10-01T18:43:48.169268+00:00", "trade", 13.44, 78.0]
["2026-10-01T18:43:48.169293+00:00", "trade", 13.44, 22.0]
["2026-10-01T18:43:48.169519+00:00", "trade", 13.4426, 20.0]
["2026-10-01T18:43:48.169697+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:48.169728+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:48.170060+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:48.206508+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:49.562404+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:50.099143+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:50.846719+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:55.426858+00:00", "trade", 13.44, 49.0]
["2026-10-01T18:43:55.426876+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:55.426883+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:55.426910+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:55.426917+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:43:55.427418+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:55.427419+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:43:55.427432+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.427480+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.427505+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.427532+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.427717+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:55.427745+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:43:55.427785+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:55.427799+00:00", "trade", 13.445, 2.0]
["2026-10-01T18:43:55.427807+00:00", "trade", 13.44, 35.0]
["2026-10-01T18:43:55.427814+00:00", "trade", 13.44, 136.0]
["2026-10-01T18:43:55.427815+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:55.427815+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.427816+00:00", "trade", 13.44, 66.0]
["2026-10-01T18:43:55.427817+00:00", "trade", 13.44, 4.0]
["2026-10-01T18:43:55.427822+00:00", "trade", 13.44, 40.0]
["2026-10-01T18:43:55.427822+00:00", "trade", 13.44, 17.0]
["2026-10-01T18:43:55.427823+00:00", "trade", 13.44, 40.0]
["2026-10-01T18:43:55.427825+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:55.427844+00:00", "trade", 13.44, 36.0]
["2026-10-01T18:43:55.427876+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.427883+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.427890+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.427932+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.427959+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.427966+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.427973+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.427986+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428000+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428006+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428045+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428054+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:43:55.428054+00:00", "trade", 13.43, 95.0]
["2026-10-01T18:43:55.428058+00:00", "trade", 13.43, 105.0]
["2026-10-01T18:43:55.428075+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428083+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428087+00:00", "trade", 13.43, 88.0]
["2026-10-01T18:43:55.428089+00:00", "trade", 13.44, 29.0]
["2026-10-01T18:43:55.428094+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:55.428095+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:55.428097+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428103+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428109+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428116+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:55.428123+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:43:55.428131+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428138+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428144+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428151+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428175+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428300+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428312+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428324+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428331+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:43:55.428333+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428337+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:43:55.428342+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:43:55.428346+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:43:55.428350+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:43:55.428361+00:00", "trade", 13.44, 15.0]
["2026-10-01T18:43:55.428366+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:55.428368+00:00", "trade", 13.44, 37.0]
["2026-10-01T18:43:55.428368+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:55.428368+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:43:55.428393+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:43:55.428406+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:43:55.428419+00:00", "trade", 13.44, 13.0]
["2026-10-01T18:43:55.428425+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:43:55.428442+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:43:55.428469+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:43:55.428476+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:43:55.428483+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:43:55.428490+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:43:55.428496+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:43:55.428518+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:43:55.428525+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:43:55.428531+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:55.428539+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:55.428620+00:00", "trade", 13.43, 15.0]
["2026-10-01T18:43:55.428656+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:55.428709+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:43:55.428710+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:43:55.428736+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:55.428742+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:55.428746+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:55.428756+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:55.428914+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:55.428942+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:43:55.428995+00:00", "trade", 13.42, 54.0]
["2026-10-01T18:43:55.429016+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.429023+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.429036+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.429042+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.429056+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.429166+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.429174+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.429205+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:43:55.429228+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:43:55.429237+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:43:55.429259+00:00", "trade", 13.42, 25.0]
["2026-10-01T18:43:55.429380+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:43:55.429537+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:43:55.431343+00:00", "trade", 13.41, 66.0]
["2026-10-01T18:43:55.431343+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:43:55.431344+00:00", "trade", 13.41, 55.0]
["2026-10-01T18:43:55.431345+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:43:55.431346+00:00", "trade", 13.42, 44.0]
["2026-10-01T18:43:55.431357+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.431371+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.431378+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.431391+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.431398+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.431404+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.436529+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.438778+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:55.438827+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.439866+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.439976+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.440342+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:43:55.442312+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:43:55.462429+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.462454+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.462483+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.462839+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.463383+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.463403+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.463867+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.464346+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.464369+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.464820+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.464880+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.464899+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.465348+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.465863+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.465870+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.466320+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.466386+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.466403+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.466852+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.467390+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.467397+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.467845+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.467911+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.467929+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.468373+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.468465+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.468885+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.468892+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.469342+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.469401+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.469422+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.469872+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.470390+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.470397+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.470856+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.470922+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.470940+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.471391+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.471869+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.471889+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.472339+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.472398+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.472417+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.472859+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.473396+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.473402+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.473848+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.473921+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.473939+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.474385+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.474904+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.474910+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.475359+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.475430+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.475448+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.475893+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.476416+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.476422+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.476870+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.476944+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.476962+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.477409+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.477886+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.477905+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.478354+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:55.478426+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:55.478446+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:43:56.141168+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:43:56.141168+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:43:56.141180+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:43:56.141188+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:56.141195+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:56.141222+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:56.141228+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:56.141549+00:00", "trade", 13.42, 66.0]
["2026-10-01T18:43:56.141745+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:56.146855+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:56.207190+00:00", "trade", 13.42, 65.0]
["2026-10-01T18:43:56.207229+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:56.207236+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:43:56.207606+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:43:56.207930+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:43:56.208112+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:43:56.208132+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:43:57.176203+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:43:57.239624+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:43:57.873009+00:00", "trade", 13.4475, 1.0]
["2026-10-01T18:43:57.900169+00:00", "trade", 13.42, 12.0]
["2026-10-01T18:44:01.104164+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:44:02.117201+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:44:04.289908+00:00", "trade", 13.4362, 3.0]
["2026-10-01T18:44:04.297137+00:00", "trade", 13.4362, 1.0]
["2026-10-01T18:44:04.299482+00:00", "trade", 13.4486, 1.0]
["2026-10-01T18:44:04.302284+00:00", "trade", 13.4486, 1.0]
["2026-10-01T18:44:04.304661+00:00", "trade", 13.4486, 3.0]
["2026-10-01T18:44:04.307030+00:00", "trade", 13.4486, 4.0]
["2026-10-01T18:44:04.309661+00:00", "trade", 13.4486, 8.0]
["2026-10-01T18:44:04.312150+00:00", "trade", 13.4401, 8.0]
["2026-10-01T18:44:04.314702+00:00", "trade", 13.4486, 12.0]
["2026-10-01T18:44:04.317670+00:00", "trade", 13.4486, 1.0]
["2026-10-01T18:44:04.319844+00:00", "trade", 13.4486, 2.0]
["2026-10-01T18:44:04.322187+00:00", "trade", 13.4486, 4.0]
["2026-10-01T18:44:04.325189+00:00", "trade", 13.4486, 5.0]
["2026-10-01T18:44:12.155401+00:00", "trade", 13.4472, 4.0]
["2026-10-01T18:44:12.350973+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:44:12.350973+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:44:12.350975+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:44:12.350980+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:44:12.350993+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.351000+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.351007+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.351014+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.351019+00:00", "trade", 13.43, 50.0]
["2026-10-01T18:44:12.351020+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.351027+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.351033+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:12.351040+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:12.351189+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:44:12.351400+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:12.351551+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:12.357420+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:12.358341+00:00", "trade", 13.44, 44.0]
["2026-10-01T18:44:12.358341+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:12.358360+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.358367+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.358373+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.358394+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.359155+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.359544+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.359587+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.360269+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.364546+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.399905+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.399933+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.401518+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.402447+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.451368+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:44:12.551320+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:15.001433+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:15.787711+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:15.931365+00:00", "trade", 13.4458, 1.0]
["2026-10-01T18:44:15.932489+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:15.932527+00:00", "trade", 13.44, 4.0]
["2026-10-01T18:44:15.932614+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:15.986830+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:15.986858+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:15.986888+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:15.987477+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:44:15.987571+00:00", "trade", 13.44, 150.0]
["2026-10-01T18:44:15.990960+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:15.991259+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:15.991373+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:15.992337+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:15.996728+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:44:15.997189+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:44:15.997276+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:44:15.997282+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:44:16.018807+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:16.020549+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:44:16.022725+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:44:16.042894+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:44:16.075465+00:00", "trade", 13.44, 1500.0]
["2026-10-01T18:44:16.076306+00:00", "trade", 13.44, 1500.0]
["2026-10-01T18:44:16.079603+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:44:17.049983+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:17.050953+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:17.059188+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:20.090845+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:44:20.090891+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:20.091308+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:44:20.092155+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:44:20.127446+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:44:20.127467+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:44:20.127471+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:20.127481+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:20.127487+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:20.127494+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:20.127500+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:20.127507+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:20.127514+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:20.127521+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:20.127527+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:20.127560+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:44:20.127611+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:44:20.127698+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:20.127810+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:20.127832+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:44:20.127892+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:20.128023+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:20.128039+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:20.131627+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:20.131660+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:20.132717+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:20.134503+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:20.142376+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:20.151177+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:20.177748+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:20.178160+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:21.611962+00:00", "trade", 13.4491, 131.0]
["2026-10-01T18:44:23.096791+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:23.096821+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:23.111571+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:23.111987+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.112279+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.112746+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.112820+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.112884+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.113215+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.113714+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.113731+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.114182+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.114267+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.114286+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.114736+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.115213+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.115241+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.115690+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.115765+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.115800+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.116229+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.116708+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.116731+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.117178+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.117250+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.117269+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.117709+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.118187+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.118210+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.118659+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.118731+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.118749+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.119200+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.119677+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.119706+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.120156+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.120229+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.120248+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.120687+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.121163+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.121191+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.121639+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.121726+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.121745+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.122189+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.122692+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.122719+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.123172+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.123226+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:23.123245+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.123729+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:23.851644+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:24.191633+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:24.201554+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:24.410831+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.411156+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:24.411185+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:24.411300+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:24.411541+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:24.411668+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.411875+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.412052+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:24.412167+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.412206+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.412289+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.412351+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.412448+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.412739+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.412794+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:24.413286+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.413526+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:24.413749+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.414175+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.414230+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.414248+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.414364+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.414395+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.414580+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.414679+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.414682+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.414784+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.415050+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:24.415510+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.415779+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.416010+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.416191+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.416267+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.416304+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.417150+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.417273+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:24.518566+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:24.519088+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:24.523585+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:24.565204+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:24.569189+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.662442+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.663181+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.666319+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.713204+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.713263+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.713581+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.713662+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.713690+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.713965+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.714046+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.714070+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.714282+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.714438+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.714586+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.714686+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.714750+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.714895+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.715087+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.715143+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.715204+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.715348+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.715661+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.715805+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.715855+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.716035+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.716347+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.716410+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.716485+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.716893+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.716912+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.717356+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.717877+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.717883+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.718333+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.718408+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.718428+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.718871+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.719396+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.719402+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.719851+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.719928+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.719948+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.720389+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.720911+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.720918+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.721365+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.721444+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.721462+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.721905+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.722427+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.722434+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.722882+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.722961+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.723021+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.723423+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.723946+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.723952+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.724081+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.761440+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:26.761824+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.762208+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.762283+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.765609+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.833398+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:26.833791+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:29.717370+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.717410+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:44:29.717438+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:44:29.717518+00:00", "trade", 13.45, 2.0]
["2026-10-01T18:44:29.717794+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:44:29.721411+00:00", "trade", 13.455, 100.0]
["2026-10-01T18:44:29.768053+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:44:29.768079+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.768795+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.855481+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.855652+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.855986+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.856004+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:29.856052+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.856078+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:29.856114+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.856495+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:29.856635+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.857136+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.857143+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.857594+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:29.857671+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.857690+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:29.858130+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.858638+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.858646+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.859096+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:29.859178+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.859204+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:29.859641+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.860150+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.860156+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.860603+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.860685+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.860859+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.861144+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.861673+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.861694+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.862339+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.862418+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.862435+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.862882+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.863408+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.863414+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.863866+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.863960+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.864359+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.864441+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.864938+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.865112+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.865417+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.865609+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.865637+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.865932+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.866085+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.866393+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.866912+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.866919+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.867370+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.867442+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.867461+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.867909+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.868430+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.868437+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.868891+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.868964+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.868983+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.869427+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.869904+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.869922+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.870370+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.870454+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.870879+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.870954+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.871440+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.871458+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.871908+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.871987+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.872006+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.872446+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.872968+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.872975+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.873424+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.873499+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.873519+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.873958+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.874449+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.874455+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.874905+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.875016+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.875415+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.875496+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.875983+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.876028+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.876476+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.876554+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.876573+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.877015+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.877543+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.877549+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.878000+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.878057+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.878754+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.918211+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.922959+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.923016+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.923468+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.924191+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.978433+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:29.978491+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:29.979669+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.030428+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.030489+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.031689+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.315475+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.315933+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.319952+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.324632+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.356563+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:30.356618+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.357804+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.395749+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.395807+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.396375+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.396506+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.396530+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.396749+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.397150+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.397217+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.397287+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.398195+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.432491+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.432943+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.432959+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.481760+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.482142+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:30.482189+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.483367+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.557474+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.557533+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.558719+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.654210+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.654267+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.654809+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.654968+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.654994+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.655181+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.655617+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.655685+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.655758+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.700221+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.700411+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.700411+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.700731+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.700775+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.700820+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.700833+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.701572+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.736603+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.737051+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.771578+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.771960+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:30.772013+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.773194+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.810037+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.810092+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.811272+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.853029+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.853087+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.893783+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.894163+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.894221+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.894793+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:30.894822+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.894953+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.895163+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.895417+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.895972+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.895990+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.896445+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.896496+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.896522+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.896542+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.896982+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.897465+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.897490+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.897743+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.897937+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.928049+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.928350+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.928352+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.928620+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:30.928962+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.929053+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:30.929724+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.005432+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.005891+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.012307+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.020885+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.051008+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:31.051062+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.051527+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:31.051554+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.051797+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.051893+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.052554+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.099411+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.099865+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.175770+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.176166+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:31.176224+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.177409+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.218585+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.218644+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.219188+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.219343+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.219367+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.219559+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.219986+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.220063+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.220133+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.298838+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.299018+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.299342+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.299391+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.299432+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.299447+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.300190+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.359614+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.360068+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.490090+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.490481+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:31.490539+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.491725+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.557370+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.557428+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.557969+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.558159+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.558184+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.558338+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.558948+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.590411+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.590866+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.670700+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.671088+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:31.671147+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.672328+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.724797+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.724855+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.726027+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.837350+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.837408+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.838161+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.838531+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.839148+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:31.891467+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.891926+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.895068+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.902664+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:31.948491+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:32.047449+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:32.047832+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.048156+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.048214+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.048227+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.048312+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.048336+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.048592+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.048635+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.049444+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.050783+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.153470+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.154796+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.187023+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.187078+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:32.187401+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.187850+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:32.188099+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:32.188228+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.188332+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:32.188598+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:32.189078+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.189132+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:32.189445+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:32.283025+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:44:32.283402+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.746087+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:32.746193+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:32.799437+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:32.849581+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:33.226364+00:00", "trade", 13.4434, 1.0]
["2026-10-01T18:44:34.110523+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:34.187375+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:34.188332+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:34.188734+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:35.515462+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:35.515562+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:35.515964+00:00", "quote", 13.42, 13.46]
["2026-10-01T18:44:35.592152+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:35.593105+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:44:43.217370+00:00", "trade", 13.4426, 9.0]
["2026-10-01T18:44:46.512673+00:00", "trade", 13.445, 2.0]
["2026-10-01T18:44:49.717042+00:00", "trade", 13.445, 5.0]
["2026-10-01T18:44:49.717192+00:00", "trade", 13.445, 5.0]
["2026-10-01T18:44:55.574751+00:00", "trade", 13.4486, 25.0]
["2026-10-01T18:44:56.673760+00:00", "trade", 13.4382, 100.0]
["2026-10-01T18:44:59.306219+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:45:01.081892+00:00", "trade", 13.4463, 10.0]
["2026-10-01T18:45:01.081937+00:00", "trade", 13.4463, 62.0]
["2026-10-01T18:45:01.081984+00:00", "trade", 13.4461, 21.0]
["2026-10-01T18:45:01.082044+00:00", "trade", 13.4461, 3.0]
["2026-10-01T18:45:01.083253+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:45:01.083390+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:45:01.083514+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:45:01.083565+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:45:05.829773+00:00", "trade", 13.4433, 10.0]
["2026-10-01T18:45:09.479525+00:00", "trade", 13.4407, 4.0]
["2026-10-01T18:45:09.479750+00:00", "trade", 13.445, 1.0]
["2026-10-01T18:45:09.480471+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:45:09.489471+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:45:09.528260+00:00", "trade", 13.445, 200.0]
["2026-10-01T18:45:25.800341+00:00", "trade", 13.445, 5.0]
["2026-10-01T18:45:26.714881+00:00", "trade", 13.4461, 14.0]
["2026-10-01T18:45:28.854229+00:00", "trade", 13.45, 53.0]
["2026-10-01T18:45:37.619520+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:45:37.622664+00:00", "trade", 13.445, 76.0]
["2026-10-01T18:45:37.818797+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:45:38.603366+00:00", "trade", 13.4386, 26.0]
["2026-10-01T18:45:44.528065+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:45:44.539496+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:45:52.300247+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:45:58.520990+00:00", "trade", 13.445, 5.0]
["2026-10-01T18:45:59.395394+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:46:02.932165+00:00", "trade", 13.4452, 100.0]
["2026-10-01T18:46:11.760911+00:00", "trade", 13.445, 2.0]
["2026-10-01T18:46:11.761920+00:00", "trade", 13.46, 14.0]
["2026-10-01T18:46:11.761981+00:00", "trade", 13.46, 2.0]
["2026-10-01T18:46:11.762044+00:00", "trade", 13.46, 4.0]
["2026-10-01T18:46:11.813594+00:00", "trade", 13.45, 10.0]
["2026-10-01T18:46:11.813595+00:00", "trade", 13.45, 90.0]
["2026-10-01T18:46:11.813615+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:46:11.813629+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:46:11.813636+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:46:11.813643+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:46:11.813908+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:46:11.813977+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:46:11.814352+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:46:11.814464+00:00", "trade", 13.44, 7.0]
["2026-10-01T18:46:11.814497+00:00", "trade", 13.45, 155.0]
["2026-10-01T18:46:11.817695+00:00", "trade", 13.45, 200.0]
["2026-10-01T18:46:11.820646+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:46:11.834826+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:46:11.837324+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:46:11.837709+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:46:11.841328+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:46:11.862960+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:46:11.914823+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:46:11.915361+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:46:12.156374+00:00", "trade", 13.4421, 7.0]
["2026-10-01T18:46:12.256355+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:46:13.694495+00:00", "trade", 13.4487, 3.0]
["2026-10-01T18:46:14.112587+00:00", "trade", 13.4446, 100.0]
["2026-10-01T18:46:18.208237+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:46:18.408240+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:46:18.408272+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:46:18.508191+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:46:18.508220+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:46:20.080398+00:00", "trade", 13.4474, 2.0]
["2026-10-01T18:46:22.055416+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:46:22.176928+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:46:22.176945+00:00", "trade", 13.44, 29.0]
["2026-10-01T18:46:22.176949+00:00", "trade", 13.44, 5.0]
["2026-10-01T18:46:22.176952+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:46:22.176958+00:00", "trade", 13.44, 3.0]
["2026-10-01T18:46:22.177121+00:00", "trade", 13.44, 8.0]
["2026-10-01T18:46:22.177132+00:00", "trade", 13.44, 40.0]
["2026-10-01T18:46:22.177133+00:00", "trade", 13.44, 46.0]
["2026-10-01T18:46:22.177139+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:46:22.177152+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:46:22.177435+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:46:22.178169+00:00", "trade", 13.445, 2.0]
["2026-10-01T18:46:22.178170+00:00", "trade", 13.445, 1.0]
["2026-10-01T18:46:22.178172+00:00", "trade", 13.445, 1.0]
["2026-10-01T18:46:22.178173+00:00", "trade", 13.445, 96.0]
["2026-10-01T18:46:22.178203+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:46:22.178425+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:46:22.178437+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:46:22.178440+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:46:22.178531+00:00", "trade", 13.44, 4.0]
["2026-10-01T18:46:22.178673+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:46:22.179000+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.179055+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:46:22.179495+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:46:22.179714+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:46:22.180172+00:00", "trade", 13.44, 4.0]
["2026-10-01T18:46:22.180194+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:46:22.180201+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:46:22.180840+00:00", "trade", 13.445, 144.0]
["2026-10-01T18:46:22.182763+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:46:22.184032+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:46:22.184413+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:46:22.184866+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:46:22.185636+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:46:22.186119+00:00", "trade", 13.44, 136.0]
["2026-10-01T18:46:22.186119+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:46:22.186139+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.186146+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.186153+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.186477+00:00", "trade", 13.44, 8.0]
["2026-10-01T18:46:22.186513+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.186610+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.186970+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.187554+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.191209+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.228464+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:46:22.262710+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.527605+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:46:22.528215+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:46:22.534251+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:46:22.534255+00:00", "trade", 13.435, 120.0]
["2026-10-01T18:46:22.534257+00:00", "trade", 13.435, 60.0]
["2026-10-01T18:46:22.534259+00:00", "trade", 13.435, 50.0]
["2026-10-01T18:46:22.541990+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:46:22.541991+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:46:22.542009+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.542016+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.542024+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.542235+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.542250+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.542257+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.542271+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.542274+00:00", "trade", 13.43, 37.0]
["2026-10-01T18:46:22.542275+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:46:22.542278+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.542280+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:46:22.542282+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.542285+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.542299+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:46:22.542359+00:00", "trade", 13.43, 37.0]
["2026-10-01T18:46:22.542459+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:46:22.542544+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:46:22.542544+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:46:22.542596+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:46:22.542611+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.542619+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.542625+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.542632+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.542657+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.542666+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.543360+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:46:22.543562+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:46:22.546730+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.547191+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.547220+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.547653+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.552752+00:00", "trade", 13.42, 13.0]
["2026-10-01T18:46:22.552754+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:46:22.552773+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.552780+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.552787+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.552794+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.553014+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.553021+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.553044+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:46:22.553044+00:00", "trade", 13.42, 180.0]
["2026-10-01T18:46:22.553045+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.553052+00:00", "trade", 13.42, 120.0]
["2026-10-01T18:46:22.553053+00:00", "trade", 13.42, 37.0]
["2026-10-01T18:46:22.553055+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:46:22.553132+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:46:22.553170+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:46:22.553180+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:46:22.553196+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.553215+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.553230+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.553315+00:00", "trade", 13.42, 122.0]
["2026-10-01T18:46:22.553321+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:46:22.553321+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.553345+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.553369+00:00", "trade", 13.42, 281.0]
["2026-10-01T18:46:22.553379+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.553549+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:46:22.553614+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:22.553630+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:46:22.554297+00:00", "trade", 13.42, 12.0]
["2026-10-01T18:46:22.557814+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:46:22.561617+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:46:22.561623+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:46:22.561643+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:46:22.563577+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:46:22.568390+00:00", "trade", 13.42, 13.0]
["2026-10-01T18:46:22.579431+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:46:22.966634+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:46:23.532031+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:23.532912+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:23.534357+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:23.534464+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:46:23.534549+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:23.534923+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:23.535475+00:00", "trade", 13.405, 80.0]
["2026-10-01T18:46:23.589550+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.038252+00:00", "trade", 13.4329, 9.0]
["2026-10-01T18:46:28.041699+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.042400+00:00", "trade", 13.4329, 5.0]
["2026-10-01T18:46:28.044344+00:00", "trade", 13.405, 15.0]
["2026-10-01T18:46:28.045969+00:00", "trade", 13.405, 15.0]
["2026-10-01T18:46:28.061884+00:00", "trade", 13.405, 10.0]
["2026-10-01T18:46:43.581878+00:00", "trade", 13.4347, 5.0]
["2026-10-01T18:46:44.295828+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:46:44.295830+00:00", "trade", 13.41, 92.0]
["2026-10-01T18:46:44.295836+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:44.295864+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:44.295902+00:00", "trade", 13.41, 27.0]
["2026-10-01T18:46:44.297087+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:46:44.297130+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:47.954973+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:46:57.737648+00:00", "trade", 13.4446, 80.0]
["2026-10-01T18:46:59.102664+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:47:06.985737+00:00", "trade", 13.4446, 80.0]
["2026-10-01T18:47:08.522283+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:47:08.522343+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:47:08.609670+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.620799+00:00", "trade", 13.41, 81.0]
["2026-10-01T18:47:08.620800+00:00", "trade", 13.41, 31.0]
["2026-10-01T18:47:08.620801+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:47:08.620803+00:00", "trade", 13.41, 66.0]
["2026-10-01T18:47:08.620805+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.620806+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:47:08.620826+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.620833+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.620840+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.620846+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.620853+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.620859+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.620866+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.620869+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:47:08.620875+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:47:08.620883+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:47:08.621200+00:00", "trade", 13.41, 55.0]
["2026-10-01T18:47:08.621202+00:00", "trade", 13.41, 17.0]
["2026-10-01T18:47:08.621202+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:08.621202+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:08.621211+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:08.621254+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:08.621260+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:08.621275+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:47:08.621283+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:47:08.621290+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:47:08.622047+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:47:08.622374+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:47:08.622401+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:47:08.622408+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:47:08.622412+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:47:08.622414+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:47:08.622443+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:47:08.622507+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:47:08.622737+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:47:08.622739+00:00", "trade", 13.42, 4.0]
["2026-10-01T18:47:08.622751+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:47:08.622769+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:47:08.622770+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:47:08.623121+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:47:08.623141+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:47:08.628208+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:08.632317+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:47:08.636412+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:47:08.654723+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:47:08.658621+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:47:08.659597+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:47:08.722563+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:47:08.731403+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:47:08.731747+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:47:08.731822+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:47:08.731880+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:47:08.732150+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:47:09.239580+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:47:09.243448+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:47:09.243906+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:47:09.244752+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:47:09.244823+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:47:09.248786+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:47:11.670367+00:00", "trade", 13.4281, 20.0]
["2026-10-01T18:47:12.019849+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:12.019922+00:00", "trade", 13.42, 40.0]
["2026-10-01T18:47:12.020268+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:12.023972+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:12.066660+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:16.579008+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:47:16.582578+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:16.582603+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:16.582610+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:47:16.582611+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:47:16.582938+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:16.582968+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:16.617665+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:19.583928+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:47:19.584155+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:47:19.584256+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:47:19.584316+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:47:19.584497+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:47:19.598485+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:47:19.880634+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:47:20.523536+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:47:20.524508+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:47:27.104246+00:00", "trade", 13.415, 25.0]
["2026-10-01T18:47:27.105717+00:00", "trade", 13.415, 25.0]
["2026-10-01T18:47:27.459671+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:27.654870+00:00", "trade", 13.4353, 3.0]
["2026-10-01T18:47:30.016366+00:00", "trade", 13.4258, 7.0]
["2026-10-01T18:47:31.635385+00:00", "trade", 13.4113, 14.0]
["2026-10-01T18:47:37.559274+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:37.559639+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:37.559904+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:37.560039+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:37.560141+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:47:37.560338+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:37.560513+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:37.560582+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:37.560604+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:37.560922+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:37.561068+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:37.561090+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:37.561124+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:37.561533+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:37.561634+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:37.561844+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:37.562076+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:37.563823+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:47:37.564226+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:37.647635+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:37.890826+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:47:42.462030+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:47.331029+00:00", "trade", 13.434, 18.0]
["2026-10-01T18:47:47.335353+00:00", "trade", 13.427, 13.0]
["2026-10-01T18:47:47.336288+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:47.337575+00:00", "trade", 13.4424, 39.0]
["2026-10-01T18:47:47.340719+00:00", "trade", 13.4424, 8.0]
["2026-10-01T18:47:57.530804+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:47:57.535230+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:57.537452+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:47:57.566650+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:57.612015+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:47:58.369390+00:00", "trade", 13.4248, 8.0]
["2026-10-01T18:48:10.144364+00:00", "trade", 13.4248, 2.0]
["2026-10-01T18:48:16.518354+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:48:16.518705+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:48:16.518799+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:48:16.519223+00:00", "trade", 13.415, 2.0]
["2026-10-01T18:48:16.578993+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:48:16.645758+00:00", "trade", 13.415, 2.0]
["2026-10-01T18:48:22.180412+00:00", "trade", 13.4206, 7.0]
["2026-10-01T18:48:25.271898+00:00", "trade", 13.415, 103.0]
["2026-10-01T18:48:27.536361+00:00", "trade", 13.4125, 1.0]
["2026-10-01T18:48:30.066073+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:48:30.066765+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:48:30.066875+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:48:30.067040+00:00", "trade", 13.415, 25.0]
["2026-10-01T18:48:30.067438+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:48:30.067554+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:48:30.068487+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:48:30.069259+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:48:30.070024+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:48:30.070821+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:48:30.071587+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:48:30.071644+00:00", "trade", 13.415, 25.0]
["2026-10-01T18:48:30.072351+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:48:30.526306+00:00", "trade", 13.415, 275.0]
["2026-10-01T18:48:31.136149+00:00", "trade", 13.4343, 80.0]
["2026-10-01T18:48:37.804608+00:00", "trade", 13.415, 800.0]
["2026-10-01T18:48:37.805426+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:48:47.366422+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:48:47.366457+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:48:47.366467+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:48:47.366473+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:48:47.366496+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:48:47.366572+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:48:47.366574+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:48:47.366575+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:48:47.366576+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:48:47.366579+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:48:47.366585+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:48:47.366593+00:00", "quote", 13.4, 13.43]
["2026-10-01T18:48:47.366601+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:48:47.366605+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:48:47.366607+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:48:47.366613+00:00", "trade", 13.42, 25.0]
["2026-10-01T18:48:47.366620+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:48:47.366626+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:48:47.366633+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:48:47.366640+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:48:47.366654+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:48:47.366661+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:48:47.366667+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:48:47.366674+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:48:47.366680+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:48:47.366687+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:47.366711+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:47.367112+00:00", "trade", 13.42, 112.0]
["2026-10-01T18:48:47.367142+00:00", "trade", 13.42, 16.0]
["2026-10-01T18:48:47.367153+00:00", "trade", 13.42, 56.0]
["2026-10-01T18:48:47.367312+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:48:47.367549+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:47.367875+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:47.367927+00:00", "trade", 13.43, 80.0]
["2026-10-01T18:48:47.367947+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:47.367954+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:47.367961+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:47.367962+00:00", "trade", 13.43, 3.0]
["2026-10-01T18:48:47.367962+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:48:47.367968+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:48:47.367998+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:48:47.368033+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:47.368041+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:47.368049+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:47.368053+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:47.368079+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:47.368308+00:00", "trade", 13.43, 40.0]
["2026-10-01T18:48:47.368454+00:00", "trade", 13.43, 112.0]
["2026-10-01T18:48:47.369034+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:47.369055+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:47.369581+00:00", "trade", 13.435, 300.0]
["2026-10-01T18:48:47.372965+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:47.418973+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:47.418979+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:48:47.422829+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:48:47.424928+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:48:47.430153+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:48:47.445774+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:48:47.445961+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:48:47.495308+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:48:52.995941+00:00", "trade", 13.4192, 19.0]
["2026-10-01T18:48:53.177869+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:53.196150+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:53.210034+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:53.210481+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:55.549687+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:55.596362+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:55.602070+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:48:55.602071+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:48:55.602075+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:48:55.719377+00:00", "trade", 13.4177, 1.0]
["2026-10-01T18:48:57.482445+00:00", "trade", 13.43, 12.0]
["2026-10-01T18:48:59.020074+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:49:00.097689+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:49:00.098869+00:00", "trade", 13.4203, 6.0]
["2026-10-01T18:49:00.099084+00:00", "trade", 13.4203, 29.0]
["2026-10-01T18:49:00.106556+00:00", "trade", 13.43, 358.0]
["2026-10-01T18:49:03.412399+00:00", "trade", 13.43, 4.0]
["2026-10-01T18:49:07.549152+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:49:07.553452+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:07.553481+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:49:07.553483+00:00", "trade", 13.42, 140.0]
["2026-10-01T18:49:07.553484+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:07.553488+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:49:07.553490+00:00", "trade", 13.42, 173.0]
["2026-10-01T18:49:07.553491+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:07.553498+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:07.553561+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:07.553580+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:07.553598+00:00", "trade", 13.42, 27.0]
["2026-10-01T18:49:07.553600+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:49:07.553684+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:07.553691+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:07.553739+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:07.553752+00:00", "trade", 13.42, 135.0]
["2026-10-01T18:49:07.553752+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:07.553799+00:00", "trade", 13.42, 65.0]
["2026-10-01T18:49:07.553799+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:07.553811+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:49:07.553816+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:49:07.553912+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:07.554009+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:07.554087+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:07.554308+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:07.554548+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:49:07.554614+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:07.554638+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:07.630321+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:07.630342+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:08.523371+00:00", "trade", 13.4195, 14.0]
["2026-10-01T18:49:10.579345+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:10.579392+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:10.579436+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:11.554148+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:49:12.570428+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:49:12.576036+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:49:12.576751+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:49:16.579399+00:00", "trade", 13.4208, 1.0]
["2026-10-01T18:49:19.417383+00:00", "trade", 13.43, 13.0]
["2026-10-01T18:49:19.421139+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:19.470611+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:49:26.002019+00:00", "trade", 13.42, 16.0]
["2026-10-01T18:49:26.002660+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:26.397750+00:00", "trade", 13.426, 50.0]
["2026-10-01T18:49:29.433657+00:00", "trade", 13.44, 17.0]
["2026-10-01T18:49:30.016369+00:00", "trade", 13.4222, 7.0]
["2026-10-01T18:49:32.074277+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:49:32.082816+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:32.082853+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:49:32.207660+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:49:32.528271+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:49:32.528333+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:49:36.131562+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:49:36.131618+00:00", "trade", 13.43, 6.0]
["2026-10-01T18:49:36.134931+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:49:38.495752+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:49:38.634679+00:00", "trade", 13.4125, 75.0]
["2026-10-01T18:49:43.487887+00:00", "trade", 13.4148, 1.0]
["2026-10-01T18:49:47.331366+00:00", "trade", 13.422, 1.0]
["2026-10-01T18:49:47.456242+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:49:47.456360+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:49:47.456569+00:00", "trade", 13.42, 25.0]
["2026-10-01T18:49:47.456733+00:00", "trade", 13.42, 48.0]
["2026-10-01T18:49:47.456769+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:49:47.456913+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:49:47.457034+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:49:47.457631+00:00", "trade", 13.42, 25.0]
["2026-10-01T18:49:48.535489+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:49:50.010121+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:49:50.021153+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:49:56.652608+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:49:57.530205+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:49:59.025496+00:00", "trade", 13.4254, 20.0]
["2026-10-01T18:49:59.812713+00:00", "trade", 13.4396, 100.0]
["2026-10-01T18:50:05.159252+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:50:05.422122+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:50:06.781815+00:00", "trade", 13.43, 14.0]
["2026-10-01T18:50:08.083697+00:00", "trade", 13.42, 14.0]
["2026-10-01T18:50:09.217222+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:50:09.217223+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:50:14.059613+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:50:14.087663+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:50:15.905354+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:50:22.180369+00:00", "trade", 13.4218, 15.0]
["2026-10-01T18:50:22.532862+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:50:22.539326+00:00", "trade", 13.4204, 1.0]
["2026-10-01T18:50:24.006410+00:00", "trade", 13.42, 35.0]
["2026-10-01T18:50:24.007446+00:00", "trade", 13.42, 24.0]
["2026-10-01T18:50:24.043270+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:50:24.048030+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:50:24.238055+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:50:24.238121+00:00", "trade", 13.43, 12.0]
["2026-10-01T18:50:24.426449+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:50:25.802413+00:00", "trade", 13.42, 16.0]
["2026-10-01T18:50:30.102737+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:50:31.881649+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:50:31.881669+00:00", "trade", 13.43, 36.0]
["2026-10-01T18:50:31.881670+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:50:31.881683+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.881690+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.881704+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.881908+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.881923+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.881937+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.881947+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:31.881949+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:50:31.882055+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.882056+00:00", "trade", 13.43, 122.0]
["2026-10-01T18:50:31.882125+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.882131+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.882139+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.882228+00:00", "trade", 13.43, 400.0]
["2026-10-01T18:50:31.882228+00:00", "trade", 13.43, 69.0]
["2026-10-01T18:50:31.882229+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:50:31.882278+00:00", "trade", 13.43, 75.0]
["2026-10-01T18:50:31.882296+00:00", "trade", 13.43, 31.0]
["2026-10-01T18:50:31.882303+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:31.882336+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:50:31.882377+00:00", "trade", 13.43, 116.0]
["2026-10-01T18:50:31.882605+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:31.882993+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:50:31.883069+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:50:31.883186+00:00", "trade", 13.435, 50.0]
["2026-10-01T18:50:31.883235+00:00", "trade", 13.435, 120.0]
["2026-10-01T18:50:31.883489+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:31.888706+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:50:31.889091+00:00", "trade", 13.43, 46.0]
["2026-10-01T18:50:31.889109+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.889116+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.889119+00:00", "trade", 13.43, 168.0]
["2026-10-01T18:50:31.889122+00:00", "trade", 13.43, 46.0]
["2026-10-01T18:50:31.889123+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:50:31.889131+00:00", "trade", 13.43, 86.0]
["2026-10-01T18:50:31.889137+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.889144+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:50:31.889151+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:50:31.889157+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:50:31.889171+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:50:31.889186+00:00", "trade", 13.43, 80.0]
["2026-10-01T18:50:31.889205+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:31.889233+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:31.889359+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:31.889376+00:00", "trade", 13.43, 50.0]
["2026-10-01T18:50:31.889389+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:50:31.889417+00:00", "trade", 13.43, 26.0]
["2026-10-01T18:50:31.889431+00:00", "trade", 13.43, 125.0]
["2026-10-01T18:50:31.889442+00:00", "trade", 13.43, 125.0]
["2026-10-01T18:50:31.889505+00:00", "trade", 13.43, 21.0]
["2026-10-01T18:50:31.889556+00:00", "trade", 13.43, 30.0]
["2026-10-01T18:50:31.889602+00:00", "trade", 13.43, 14.0]
["2026-10-01T18:50:31.889636+00:00", "trade", 13.43, 27.0]
["2026-10-01T18:50:31.889655+00:00", "trade", 13.43, 50.0]
["2026-10-01T18:50:31.889675+00:00", "trade", 13.43, 125.0]
["2026-10-01T18:50:31.889680+00:00", "trade", 13.43, 125.0]
["2026-10-01T18:50:31.889751+00:00", "trade", 13.43, 50.0]
["2026-10-01T18:50:31.889811+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:50:31.889837+00:00", "trade", 13.43, 93.0]
["2026-10-01T18:50:31.890312+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:31.892995+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:31.906234+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:31.906258+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:31.966103+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:32.557017+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:32.557047+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:33.403397+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:33.403910+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:50:33.403945+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:34.350262+00:00", "trade", 13.44, 185.0]
["2026-10-01T18:50:35.074526+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:50:37.805418+00:00", "trade", 13.4267, 1.0]
["2026-10-01T18:50:41.355147+00:00", "trade", 13.44, 3.0]
["2026-10-01T18:50:41.362826+00:00", "trade", 13.44, 11.0]
["2026-10-01T18:50:44.279715+00:00", "trade", 13.4388, 13.0]
["2026-10-01T18:50:45.728413+00:00", "trade", 13.44, 25.0]
["2026-10-01T18:50:45.728667+00:00", "trade", 13.44, 22.0]
["2026-10-01T18:50:45.729199+00:00", "trade", 13.44, 25.0]
["2026-10-01T18:50:45.730968+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:50:45.730969+00:00", "trade", 13.44, 45.0]
["2026-10-01T18:50:45.730976+00:00", "trade", 13.44, 55.0]
["2026-10-01T18:50:45.730995+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:50:45.731002+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:50:45.731009+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:50:45.731015+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:50:45.731022+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:50:45.731036+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:50:45.731043+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:50:45.731049+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:50:45.731254+00:00", "trade", 13.44, 3.0]
["2026-10-01T18:50:45.731262+00:00", "trade", 13.44, 3.0]
["2026-10-01T18:50:45.731302+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:50:45.731345+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:50:45.731533+00:00", "trade", 13.44, 4.0]
["2026-10-01T18:50:45.731541+00:00", "trade", 13.44, 4.0]
["2026-10-01T18:50:45.731546+00:00", "trade", 13.44, 4.0]
["2026-10-01T18:50:45.731554+00:00", "trade", 13.44, 4.0]
["2026-10-01T18:50:45.731572+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:50:45.731578+00:00", "trade", 13.44, 88.0]
["2026-10-01T18:50:45.731596+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:50:45.736104+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:50:45.750423+00:00", "trade", 13.44, 25.0]
["2026-10-01T18:50:45.762230+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:50:45.762258+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:50:45.809156+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:50:46.467524+00:00", "trade", 13.445, 85.0]
["2026-10-01T18:50:46.495615+00:00", "trade", 13.445, 64.0]
["2026-10-01T18:50:47.367366+00:00", "trade", 13.4283, 8.0]
["2026-10-01T18:50:47.543329+00:00", "trade", 13.445, 149.0]
["2026-10-01T18:50:48.626180+00:00", "trade", 13.445, 13.0]
["2026-10-01T18:50:51.876240+00:00", "trade", 13.445, 6.0]
["2026-10-01T18:50:53.669533+00:00", "trade", 13.445, 300.0]
["2026-10-01T18:50:56.434773+00:00", "trade", 13.433, 69.0]
["2026-10-01T18:50:56.438543+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:50:56.588060+00:00", "trade", 13.445, 8.0]
["2026-10-01T18:50:56.592068+00:00", "trade", 13.445, 6.0]
["2026-10-01T18:50:56.592069+00:00", "trade", 13.445, 9.0]
["2026-10-01T18:50:56.592506+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:50:56.596069+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:50:56.596716+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:51:01.588382+00:00", "trade", 13.445, 4.0]
["2026-10-01T18:51:01.589856+00:00", "trade", 13.445, 5.0]
["2026-10-01T18:51:01.589919+00:00", "trade", 13.445, 20.0]
["2026-10-01T18:51:01.590556+00:00", "trade", 13.445, 25.0]
["2026-10-01T18:51:01.591278+00:00", "trade", 13.445, 25.0]
["2026-10-01T18:51:01.595843+00:00", "trade", 13.445, 25.0]
["2026-10-01T18:51:01.596996+00:00", "trade", 13.445, 5.0]
["2026-10-01T18:51:01.597057+00:00", "trade", 13.445, 20.0]
["2026-10-01T18:51:03.972074+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:51:03.972351+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:51:03.972391+00:00", "trade", 13.44, 14.0]
["2026-10-01T18:51:04.549036+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:51:08.554366+00:00", "trade", 13.4317, 1.0]
["2026-10-01T18:51:11.730212+00:00", "trade", 13.45, 6.0]
["2026-10-01T18:51:11.730272+00:00", "trade", 13.45, 5.0]
["2026-10-01T18:51:11.730337+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:51:12.187323+00:00", "trade", 13.4424, 1.0]
["2026-10-01T18:51:15.432884+00:00", "trade", 13.4348, 4.0]
["2026-10-01T18:51:15.432918+00:00", "trade", 13.4321, 11.0]
["2026-10-01T18:51:22.388739+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:23.447693+00:00", "trade", 13.45, 2.0]
["2026-10-01T18:51:25.765984+00:00", "trade", 13.45, 2.0]
["2026-10-01T18:51:26.400249+00:00", "trade", 13.45, 57.0]
["2026-10-01T18:51:26.400249+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:26.400289+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:26.400345+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:26.400367+00:00", "trade", 13.45, 43.0]
["2026-10-01T18:51:26.400386+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:26.400394+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:26.400400+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:26.400435+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:26.400442+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:26.400580+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:51:26.400695+00:00", "trade", 13.45, 50.0]
["2026-10-01T18:51:26.400699+00:00", "trade", 13.45, 50.0]
["2026-10-01T18:51:26.400709+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:51:26.400965+00:00", "trade", 13.45, 11.0]
["2026-10-01T18:51:26.401913+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:26.466356+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:26.478305+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:26.478713+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:26.699394+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:26.979576+00:00", "trade", 13.46, 13.0]
["2026-10-01T18:51:28.004477+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:28.004478+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:51:28.004537+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:29.434369+00:00", "trade", 13.4332, 1.0]
["2026-10-01T18:51:30.806368+00:00", "trade", 13.4257, 48.0]
["2026-10-01T18:51:30.885199+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:34.464932+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:41.480822+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:53.153414+00:00", "trade", 13.455, 1.0]
["2026-10-01T18:51:53.760322+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:51:53.760341+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:53.760446+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:51:53.760447+00:00", "trade", 13.45, 46.0]
["2026-10-01T18:51:53.760449+00:00", "trade", 13.45, 10.0]
["2026-10-01T18:51:53.760450+00:00", "trade", 13.45, 97.0]
["2026-10-01T18:51:53.760480+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:53.760488+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:53.760495+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:53.760503+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:53.760517+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:51:53.760522+00:00", "trade", 13.45, 13.0]
["2026-10-01T18:51:53.760540+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:53.760576+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:53.760602+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:53.760668+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:51:53.760820+00:00", "trade", 13.45, 200.0]
["2026-10-01T18:51:53.760821+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:51:53.760824+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:51:53.760825+00:00", "trade", 13.45, 164.0]
["2026-10-01T18:51:53.760829+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:51:53.760829+00:00", "trade", 13.45, 35.0]
["2026-10-01T18:51:53.760838+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:51:53.760845+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:51:53.760852+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:51:53.760856+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.760875+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.760883+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.760891+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.760892+00:00", "trade", 13.45, 16.0]
["2026-10-01T18:51:53.760898+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.760906+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.760915+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.760922+00:00", "trade", 13.45, 65.0]
["2026-10-01T18:51:53.760923+00:00", "trade", 13.45, 235.0]
["2026-10-01T18:51:53.760938+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.760945+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.760952+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.760990+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.761000+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.761009+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.761017+00:00", "trade", 13.45, 60.0]
["2026-10-01T18:51:53.761110+00:00", "trade", 13.45, 50.0]
["2026-10-01T18:51:53.761215+00:00", "trade", 13.45, 30.0]
["2026-10-01T18:51:53.761250+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.761272+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.761275+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.761430+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:51:53.761490+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.761639+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.761651+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.761735+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:53.761785+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:51:53.761825+00:00", "trade", 13.45, 50.0]
["2026-10-01T18:51:53.762063+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.762086+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.762178+00:00", "trade", 13.45, 10.0]
["2026-10-01T18:51:53.762272+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.762280+00:00", "trade", 13.45, 5.0]
["2026-10-01T18:51:53.762280+00:00", "trade", 13.45, 35.0]
["2026-10-01T18:51:53.762281+00:00", "trade", 13.45, 30.0]
["2026-10-01T18:51:53.762351+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.762407+00:00", "trade", 13.455, 152.0]
["2026-10-01T18:51:53.763300+00:00", "trade", 13.455, 300.0]
["2026-10-01T18:51:53.763344+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.763691+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.763900+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.765899+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.766346+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:51:53.766440+00:00", "trade", 13.45, 25.0]
["2026-10-01T18:51:53.766442+00:00", "trade", 13.45, 35.0]
["2026-10-01T18:51:53.766442+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:51:53.766475+00:00", "trade", 13.45, 50.0]
["2026-10-01T18:51:53.766508+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:53.767684+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:53.768547+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:54.545135+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:51:54.545573+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:54.545998+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:51:54.546664+00:00", "trade", 13.455, 100.0]
["2026-10-01T18:51:54.547307+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:51:54.755604+00:00", "trade", 13.4529, 185.0]
["2026-10-01T18:51:54.871253+00:00", "trade", 13.455, 2.0]
["2026-10-01T18:51:55.040090+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:51:58.531315+00:00", "trade", 13.4403, 7.0]
["2026-10-01T18:52:01.830164+00:00", "trade", 13.455, 5.0]
["2026-10-01T18:52:01.838713+00:00", "trade", 13.4501, 200.0]
["2026-10-01T18:52:01.839072+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:52:01.839073+00:00", "trade", 13.45, 81.0]
["2026-10-01T18:52:01.839088+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:52:01.839095+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:52:01.839098+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:52:01.839108+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:52:01.839113+00:00", "trade", 13.45, 13.0]
["2026-10-01T18:52:01.839115+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:52:01.839120+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:52:01.839128+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:52:01.839139+00:00", "trade", 13.45, 19.0]
["2026-10-01T18:52:01.839162+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:52:01.839226+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:52:01.839335+00:00", "trade", 13.4501, 200.0]
["2026-10-01T18:52:01.839414+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:52:01.839495+00:00", "trade", 13.45, 20.0]
["2026-10-01T18:52:01.839498+00:00", "trade", 13.45, 2.0]
["2026-10-01T18:52:01.839508+00:00", "trade", 13.45, 160.0]
["2026-10-01T18:52:01.839509+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.839517+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.839606+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.839616+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.839653+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.839832+00:00", "trade", 13.445, 86.0]
["2026-10-01T18:52:01.839852+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.839860+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.839934+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.840799+00:00", "trade", 13.445, 2.0]
["2026-10-01T18:52:01.840855+00:00", "trade", 13.44, 6778.0]
["2026-10-01T18:52:01.840870+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:52:01.840871+00:00", "trade", 13.44, 80.0]
["2026-10-01T18:52:01.840873+00:00", "trade", 13.44, 80.0]
["2026-10-01T18:52:01.840874+00:00", "trade", 13.44, 33.0]
["2026-10-01T18:52:01.840893+00:00", "trade", 13.44, 33.0]
["2026-10-01T18:52:01.840894+00:00", "trade", 13.44, 33.0]
["2026-10-01T18:52:01.840903+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.840910+00:00", "trade", 13.44, 93.0]
["2026-10-01T18:52:01.841110+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.841139+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.841178+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:52:01.841188+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.841189+00:00", "trade", 13.44, 60.0]
["2026-10-01T18:52:01.841189+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:52:01.841189+00:00", "trade", 13.44, 40.0]
["2026-10-01T18:52:01.841189+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:52:01.841195+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:01.841200+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:52:01.841208+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:52:01.841240+00:00", "trade", 13.44, 60.0]
["2026-10-01T18:52:01.841258+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:01.841421+00:00", "trade", 13.44, 13.0]
["2026-10-01T18:52:01.841456+00:00", "trade", 13.44, 13.0]
["2026-10-01T18:52:01.841470+00:00", "trade", 13.44, 13.0]
["2026-10-01T18:52:01.841493+00:00", "trade", 13.44, 74.0]
["2026-10-01T18:52:01.841493+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:52:01.841493+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:52:01.841494+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:01.841637+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:01.841809+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:01.841966+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:01.841973+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:01.842059+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:01.843305+00:00", "trade", 13.44, 90.0]
["2026-10-01T18:52:01.843658+00:00", "trade", 13.44, 10.0]
["2026-10-01T18:52:01.844176+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:52:01.844203+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:01.844524+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:01.844713+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:01.845096+00:00", "trade", 13.44, 32.0]
["2026-10-01T18:52:01.845096+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:01.845098+00:00", "trade", 13.44, 33.0]
["2026-10-01T18:52:01.845099+00:00", "trade", 13.44, 30.0]
["2026-10-01T18:52:01.845118+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:01.845124+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.845138+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.845159+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.845166+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.845178+00:00", "trade", 13.44, 31.0]
["2026-10-01T18:52:01.845180+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:52:01.845180+00:00", "trade", 13.44, 32.0]
["2026-10-01T18:52:01.845182+00:00", "trade", 13.44, 32.0]
["2026-10-01T18:52:01.845194+00:00", "trade", 13.44, 30.0]
["2026-10-01T18:52:01.845275+00:00", "trade", 13.44, 31.0]
["2026-10-01T18:52:01.845298+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:52:01.845418+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:01.845469+00:00", "trade", 13.44, 33.0]
["2026-10-01T18:52:01.845477+00:00", "trade", 13.44, 9.0]
["2026-10-01T18:52:01.845479+00:00", "trade", 13.44, 6.0]
["2026-10-01T18:52:01.845529+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.845720+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.846231+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.846261+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.846262+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.846364+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:01.846370+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:01.846861+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.846984+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:01.847337+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.847836+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.847843+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.848295+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:01.848347+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.848365+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:01.848821+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.849300+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.849320+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.849771+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:01.849814+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.849833+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:01.850134+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:01.850272+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.850757+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.850820+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.851239+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.851260+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.851298+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:01.855572+00:00", "trade", 13.4525, 200.0]
["2026-10-01T18:52:01.859590+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:01.862569+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.863279+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.877125+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.877152+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.877159+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:01.877504+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:01.877506+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:01.877994+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:01.878806+00:00", "trade", 13.455, 100.0]
["2026-10-01T18:52:01.954750+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:02.002144+00:00", "trade", 13.455, 100.0]
["2026-10-01T18:52:02.362629+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:52:02.447358+00:00", "trade", 13.4342, 80.0]
["2026-10-01T18:52:02.556472+00:00", "trade", 13.44, 122.0]
["2026-10-01T18:52:02.556482+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:52:02.556488+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:52:02.556490+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:52:02.556492+00:00", "trade", 13.44, 36.0]
["2026-10-01T18:52:02.556496+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.556502+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:52:02.556502+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:52:02.556512+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:52:02.556519+00:00", "trade", 13.44, 5.0]
["2026-10-01T18:52:02.556521+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.556523+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:52:02.556540+00:00", "trade", 13.44, 32.0]
["2026-10-01T18:52:02.556540+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:52:02.556540+00:00", "trade", 13.44, 32.0]
["2026-10-01T18:52:02.556540+00:00", "trade", 13.44, 31.0]
["2026-10-01T18:52:02.556546+00:00", "trade", 13.44, 30.0]
["2026-10-01T18:52:02.556549+00:00", "trade", 13.44, 31.0]
["2026-10-01T18:52:02.556549+00:00", "trade", 13.44, 32.0]
["2026-10-01T18:52:02.556549+00:00", "trade", 13.44, 11.0]
["2026-10-01T18:52:02.556561+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.556577+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:02.556630+00:00", "trade", 13.44, 9.0]
["2026-10-01T18:52:02.556631+00:00", "trade", 13.44, 48.0]
["2026-10-01T18:52:02.556636+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:02.556642+00:00", "trade", 13.44, 52.0]
["2026-10-01T18:52:02.556651+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:02.556678+00:00", "trade", 13.44, 110.0]
["2026-10-01T18:52:02.556678+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:02.556680+00:00", "trade", 13.44, 64.0]
["2026-10-01T18:52:02.556681+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:52:02.556681+00:00", "trade", 13.44, 22.0]
["2026-10-01T18:52:02.556681+00:00", "trade", 13.44, 6.0]
["2026-10-01T18:52:02.556681+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:52:02.556682+00:00", "trade", 13.44, 13.0]
["2026-10-01T18:52:02.556685+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:02.556690+00:00", "trade", 13.44, 42.0]
["2026-10-01T18:52:02.556707+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:02.556714+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.556721+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.556798+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.557157+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.557158+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:52:02.557159+00:00", "trade", 13.44, 91.0]
["2026-10-01T18:52:02.557164+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.557193+00:00", "trade", 13.44, 10.0]
["2026-10-01T18:52:02.557195+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.557200+00:00", "trade", 13.44, 9.0]
["2026-10-01T18:52:02.557393+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.560547+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:52:02.560547+00:00", "trade", 13.44, 37.0]
["2026-10-01T18:52:02.560577+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.560892+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.560910+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:52:02.565557+00:00", "trade", 13.445, 120.0]
["2026-10-01T18:52:02.565853+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.565899+00:00", "trade", 13.445, 2.0]
["2026-10-01T18:52:02.566779+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.568855+00:00", "trade", 13.455, 400.0]
["2026-10-01T18:52:02.606853+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:52:02.607236+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:02.640052+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:02.640129+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:52:02.642607+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:52:02.719329+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:52:02.719365+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:52:03.556066+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:52:03.556801+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:52:07.551005+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:52:07.551513+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:52:12.266067+00:00", "trade", 13.4387, 100.0]
["2026-10-01T18:52:12.812296+00:00", "trade", 13.4387, 100.0]
["2026-10-01T18:52:14.223319+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:14.256094+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:52:14.298203+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:52:17.944368+00:00", "trade", 13.4416, 1.0]
["2026-10-01T18:52:25.736330+00:00", "trade", 13.438, 7.0]
["2026-10-01T18:52:26.115588+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:26.115684+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:26.116115+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:52:26.116326+00:00", "trade", 13.44, 54.0]
["2026-10-01T18:52:26.116365+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:52:32.296764+00:00", "trade", 13.4376, 100.0]
["2026-10-01T18:52:33.886095+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:52:45.232575+00:00", "trade", 13.4373, 1.0]
["2026-10-01T18:52:54.398233+00:00", "trade", 13.4392, 68.0]
["2026-10-01T18:52:55.171891+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:53:02.127453+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:53:02.127549+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:53:02.128014+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:53:05.726445+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:53:06.025783+00:00", "trade", 13.45, 29.0]
["2026-10-01T18:53:06.557221+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:53:09.820877+00:00", "trade", 13.45, 7.0]
["2026-10-01T18:53:09.820878+00:00", "trade", 13.45, 93.0]
["2026-10-01T18:53:09.820884+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:53:09.820898+00:00", "trade", 13.45, 7.0]
["2026-10-01T18:53:09.820899+00:00", "trade", 13.45, 4.0]
["2026-10-01T18:53:09.820901+00:00", "trade", 13.45, 11.0]
["2026-10-01T18:53:09.820919+00:00", "trade", 13.45, 11.0]
["2026-10-01T18:53:09.820919+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:53:09.820926+00:00", "trade", 13.45, 78.0]
["2026-10-01T18:53:09.820927+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:53:09.820947+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:53:09.821179+00:00", "trade", 13.45, 3.0]
["2026-10-01T18:53:09.821200+00:00", "trade", 13.45, 3.0]
["2026-10-01T18:53:09.821208+00:00", "trade", 13.45, 3.0]
["2026-10-01T18:53:09.821231+00:00", "trade", 13.45, 3.0]
["2026-10-01T18:53:09.821299+00:00", "trade", 13.45, 91.0]
["2026-10-01T18:53:09.821438+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:53:09.821609+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:53:09.822413+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:09.822483+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:09.822514+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:09.822540+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:09.824346+00:00", "trade", 13.46, 109.0]
["2026-10-01T18:53:09.826141+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:09.835927+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:53:09.838190+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:09.843498+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:09.851308+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:09.851333+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:09.855321+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:09.855351+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:09.855720+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:53:09.856046+00:00", "quote", 13.43, 13.47]
["2026-10-01T18:53:09.856223+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:53:09.856422+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:53:09.856481+00:00", "quote", 13.43, 13.47]
["2026-10-01T18:53:09.915662+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:53:09.916051+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:53:09.916193+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:53:09.916590+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:53:09.917401+00:00", "quote", 13.43, 13.47]
["2026-10-01T18:53:10.590497+00:00", "quote", 13.43, 13.47]
["2026-10-01T18:53:10.590548+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:53:11.731319+00:00", "trade", 13.4441, 1.0]
["2026-10-01T18:53:11.731385+00:00", "trade", 13.4441, 7.0]
["2026-10-01T18:53:23.448371+00:00", "trade", 13.4441, 1.0]
["2026-10-01T18:53:25.728982+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:53:33.551047+00:00", "trade", 13.46, 2.0]
["2026-10-01T18:53:33.933578+00:00", "trade", 13.445, 40.0]
["2026-10-01T18:53:33.946105+00:00", "trade", 13.445, 460.0]
["2026-10-01T18:53:33.950393+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:53:38.879640+00:00", "trade", 13.46, 5.0]
["2026-10-01T18:53:38.879647+00:00", "trade", 13.46, 95.0]
["2026-10-01T18:53:38.880502+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:53:38.949717+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:53:38.951942+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:53:45.615069+00:00", "trade", 13.4431, 30.0]
["2026-10-01T18:53:46.414074+00:00", "trade", 13.4361, 10.0]
["2026-10-01T18:53:50.757234+00:00", "trade", 13.4358, 100.0]
["2026-10-01T18:53:57.756365+00:00", "trade", 13.4427, 28.0]
["2026-10-01T18:53:58.756382+00:00", "trade", 13.4427, 1.0]
["2026-10-01T18:53:59.902534+00:00", "quote", 13.43, 13.46]
["2026-10-01T18:53:59.902535+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:53:59.902555+00:00", "trade", 13.46, 4.0]
["2026-10-01T18:53:59.902578+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:53:59.902592+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:53:59.902606+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:53:59.903015+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:53:59.903091+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:53:59.903113+00:00", "trade", 13.46, 12.0]
["2026-10-01T18:53:59.903114+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:53:59.903114+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:59.903162+00:00", "trade", 13.46, 10.0]
["2026-10-01T18:53:59.903188+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:53:59.903190+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:53:59.903211+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:53:59.904412+00:00", "trade", 13.46, 25.0]
["2026-10-01T18:53:59.904414+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:53:59.904415+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:53:59.904418+00:00", "trade", 13.46, 11.0]
["2026-10-01T18:53:59.904421+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:53:59.904435+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:59.904464+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:59.904471+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:59.904498+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:53:59.904696+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:53:59.904728+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:53:59.904877+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:53:59.913468+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:53:59.913902+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:53:59.920685+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:53:59.948153+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:53:59.948160+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:53:59.992050+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:53:59.992051+00:00", "trade", 13.455, 100.0]
["2026-10-01T18:53:59.992381+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:53:59.992388+00:00", "trade", 13.455, 100.0]
["2026-10-01T18:54:02.933191+00:00", "trade", 13.4364, 1.0]
["2026-10-01T18:54:02.934107+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:54:03.007192+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:54:03.074459+00:00", "trade", 13.455, 7.0]
["2026-10-01T18:54:04.519811+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:54:04.524358+00:00", "trade", 13.455, 100.0]
["2026-10-01T18:54:04.527590+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:54:04.871727+00:00", "trade", 13.455, 2.0]
["2026-10-01T18:54:11.027902+00:00", "trade", 13.4413, 80.0]
["2026-10-01T18:54:11.566511+00:00", "trade", 13.46, 74.0]
["2026-10-01T18:54:11.566550+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:54:11.566551+00:00", "trade", 13.46, 25.0]
["2026-10-01T18:54:11.566569+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:54:11.566576+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:54:11.566582+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:54:11.566589+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:54:11.566604+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:54:11.567367+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:54:11.567815+00:00", "trade", 13.46, 26.0]
["2026-10-01T18:54:11.567933+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:54:11.568232+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:54:11.568676+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:54:11.568723+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:54:11.573607+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:54:11.578817+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:54:11.590282+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:54:11.618976+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:54:11.644730+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:54:12.632816+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:54:14.355951+00:00", "trade", 13.4366, 10.0]
["2026-10-01T18:54:17.556303+00:00", "trade", 13.4362, 200.0]
["2026-10-01T18:54:18.567894+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:54:18.675665+00:00", "quote", 13.45, 13.48]
["2026-10-01T18:54:22.312467+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:54:22.357213+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:54:22.505356+00:00", "trade", 13.452, 7.0]
["2026-10-01T18:54:26.303762+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:54:26.340060+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:54:26.401051+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:54:26.450745+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:54:32.374032+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:54:32.374081+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:54:33.019796+00:00", "trade", 13.46, 90.0]
["2026-10-01T18:54:37.463766+00:00", "trade", 13.465, 2.0]
["2026-10-01T18:54:46.580313+00:00", "trade", 13.465, 1.0]
["2026-10-01T18:54:54.399344+00:00", "trade", 13.4552, 1.0]
["2026-10-01T18:54:54.925163+00:00", "trade", 13.465, 1.0]
["2026-10-01T18:54:56.716997+00:00", "trade", 13.4368, 26.0]
["2026-10-01T18:55:01.022948+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:55:01.023703+00:00", "trade", 13.4438, 6.0]
["2026-10-01T18:55:01.023740+00:00", "trade", 13.4438, 16.0]
["2026-10-01T18:55:01.023756+00:00", "trade", 13.4438, 32.0]
["2026-10-01T18:55:01.023767+00:00", "trade", 13.4456, 43.0]
["2026-10-01T18:55:05.833837+00:00", "trade", 13.4367, 100.0]
["2026-10-01T18:55:08.126416+00:00", "trade", 13.47, 33.0]
["2026-10-01T18:55:08.126417+00:00", "trade", 13.47, 67.0]
["2026-10-01T18:55:08.126436+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:55:08.126450+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:55:08.126457+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:55:08.126485+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:55:08.128238+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:55:08.128794+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:55:08.133472+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:55:08.133501+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:55:08.150150+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:55:08.204644+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:55:12.709488+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:55:12.710309+00:00", "trade", 13.47, 99.0]
["2026-10-01T18:55:12.710318+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:55:13.635423+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:55:14.328624+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:55:14.330426+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:55:15.118463+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:55:21.345226+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:55:25.598727+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:55:25.799354+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:55:25.806221+00:00", "trade", 13.47, 17.0]
["2026-10-01T18:55:27.710439+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:55:27.741352+00:00", "trade", 13.47, 600.0]
["2026-10-01T18:55:27.742082+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:55:28.088242+00:00", "trade", 13.47, 200.0]
["2026-10-01T18:55:28.140241+00:00", "trade", 13.47, 300.0]
["2026-10-01T18:55:28.883084+00:00", "trade", 13.47, 200.0]
["2026-10-01T18:55:28.884074+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:55:28.968192+00:00", "trade", 13.47, 500.0]
["2026-10-01T18:55:30.166263+00:00", "trade", 13.47, 300.0]
["2026-10-01T18:55:32.171381+00:00", "trade", 13.47, 400.0]
["2026-10-01T18:55:32.171426+00:00", "trade", 13.46, 20.0]
["2026-10-01T18:55:32.171427+00:00", "trade", 13.46, 20.0]
["2026-10-01T18:55:32.171428+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:55:32.171430+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:55:32.171454+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.171461+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.171467+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.171474+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.171488+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.171495+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.171503+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.171685+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.171699+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.171706+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.171713+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.171723+00:00", "trade", 13.46, 20.0]
["2026-10-01T18:55:32.171726+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:55:32.171728+00:00", "trade", 13.46, 200.0]
["2026-10-01T18:55:32.171731+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:55:32.171733+00:00", "trade", 13.46, 3.0]
["2026-10-01T18:55:32.171738+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.171782+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.171937+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.172003+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:55:32.172018+00:00", "trade", 13.46, 60.0]
["2026-10-01T18:55:32.172019+00:00", "trade", 13.46, 4.0]
["2026-10-01T18:55:32.172021+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:55:32.172021+00:00", "trade", 13.46, 15.0]
["2026-10-01T18:55:32.172021+00:00", "trade", 13.46, 200.0]
["2026-10-01T18:55:32.172023+00:00", "trade", 13.46, 120.0]
["2026-10-01T18:55:32.172023+00:00", "trade", 13.46, 20.0]
["2026-10-01T18:55:32.172023+00:00", "trade", 13.46, 20.0]
["2026-10-01T18:55:32.172023+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:55:32.172025+00:00", "trade", 13.46, 53.0]
["2026-10-01T18:55:32.172026+00:00", "trade", 13.46, 5.0]
["2026-10-01T18:55:32.172028+00:00", "trade", 13.46, 80.0]
["2026-10-01T18:55:32.172031+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:55:32.172054+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:55:32.172063+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:55:32.172157+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:55:32.172262+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:55:32.172505+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:55:32.173305+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:55:32.174295+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:55:32.174674+00:00", "trade", 13.46, 25.0]
["2026-10-01T18:55:32.177088+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:55:32.178112+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:55:32.195161+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:55:32.272234+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:55:32.272242+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:55:32.272256+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:55:32.272695+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:55:32.344343+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:55:33.551361+00:00", "trade", 13.4631, 8.0]
["2026-10-01T18:55:33.556120+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:55:33.556151+00:00", "quote", 13.44, 13.47]
["2026-10-01T18:55:34.946412+00:00", "trade", 13.4645, 1.0]
["2026-10-01T18:55:36.173237+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:55:36.173268+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:55:36.173837+00:00", "trade", 13.45, 85.0]
["2026-10-01T18:55:36.205356+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:55:37.244736+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:55:38.880359+00:00", "trade", 13.4643, 1.0]
["2026-10-01T18:55:40.172474+00:00", "trade", 13.45, 2.0]
["2026-10-01T18:55:42.647849+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:55:42.647872+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:55:42.647901+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:55:42.647932+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:55:42.647941+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:55:42.647946+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:55:42.647947+00:00", "trade", 13.44, 80.0]
["2026-10-01T18:55:42.648109+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:55:42.648180+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:55:42.648238+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:55:42.649170+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:55:42.658364+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:55:42.658392+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:55:42.661590+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:55:42.685501+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:55:42.685509+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:55:42.685884+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:55:42.686103+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:55:42.686226+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:55:42.686339+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:55:42.686552+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:42.686604+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:55:42.686842+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:55:42.686870+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:42.693021+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:55:42.726418+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:42.993515+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:55:43.004270+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:55:43.004271+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:55:43.004290+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:43.004304+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:43.004311+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:43.004326+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:43.004705+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:43.008743+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:43.009951+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:43.011327+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:43.028001+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:43.031676+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:43.036102+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:43.036513+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:43.104597+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:43.105837+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:43.204967+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:43.545340+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:43.556579+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:44.204583+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:44.205799+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:44.304987+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:45.304581+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:45.305768+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:45.404970+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:46.404631+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:46.405824+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:46.504985+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:46.505445+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:47.504605+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:47.505791+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:47.604974+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:47.605432+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:48.604594+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:48.605792+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:48.704955+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:48.705410+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:49.704605+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:49.705810+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:49.804979+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:49.805465+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:50.804599+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:50.805822+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:50.904999+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:50.905462+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:51.904635+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:51.905860+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:52.004999+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:52.005454+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:53.004606+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:53.104584+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:53.104980+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:54.104589+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:54.204602+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:54.204986+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:55.204581+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:55.205614+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:55.304579+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:55.304963+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:56.304602+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:56.404573+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:56.404972+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:57.404592+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:57.504569+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:57.504952+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:58.504606+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:58.581610+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:55:58.604590+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:58.604976+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:55:58.734407+00:00", "trade", 13.4649, 3.0]
["2026-10-01T18:55:59.604618+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:59.704578+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:55:59.704964+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:00.704591+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:00.804588+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:00.804990+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:01.804620+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:01.904585+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:01.904991+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:02.904598+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:03.004595+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:03.004983+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:04.004622+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:04.104584+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:04.104979+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:05.104605+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:05.204581+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:05.205003+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:05.722248+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:56:06.204639+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:06.304581+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:06.304983+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:07.304607+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:07.404584+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:07.404994+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:07.865423+00:00", "trade", 13.4494, 80.0]
["2026-10-01T18:56:08.404592+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:08.455403+00:00", "trade", 13.464, 1.0]
["2026-10-01T18:56:08.504582+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:08.504972+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:09.504634+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:09.604589+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:09.604973+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:09.687606+00:00", "trade", 13.425, 3.0]
["2026-10-01T18:56:10.604657+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:10.683120+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:56:10.704583+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:10.704967+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:11.177019+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:11.704600+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:11.804586+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:11.804974+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:12.119476+00:00", "trade", 13.425, 22.0]
["2026-10-01T18:56:12.121070+00:00", "trade", 13.425, 21.0]
["2026-10-01T18:56:12.804600+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:12.904584+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:12.904964+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:12.984844+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:13.904616+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:14.004601+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:14.004989+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:15.004629+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:15.104609+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:15.104991+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:16.104613+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:16.204589+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:16.204980+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:17.204604+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:17.304584+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:17.304975+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:18.289307+00:00", "trade", 13.4111, 15.0]
["2026-10-01T18:56:18.304610+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:18.404613+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:18.405004+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:19.404616+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:19.504629+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:19.505008+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:20.504623+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:20.604606+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:20.605021+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:21.604634+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:21.605167+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:21.704588+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:21.704986+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:22.313358+00:00", "trade", 13.4617, 28.0]
["2026-10-01T18:56:22.704613+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:22.804609+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:22.805014+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:23.099679+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:23.804644+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:23.805185+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:56:23.904588+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:23.904988+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:24.904635+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:25.004610+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:25.005016+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:26.004612+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:26.104622+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:26.105015+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:26.304358+00:00", "trade", 13.4609, 1.0]
["2026-10-01T18:56:26.534016+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:56:26.534088+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:56:27.104626+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:27.204591+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:27.205009+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:28.204628+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:28.304600+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:28.304996+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:29.304651+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:29.404590+00:00", "quote", 13.4, 13.44]
["2026-10-01T18:56:29.404984+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:56:29.404984+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:29.405045+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:56:29.405046+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:56:29.405355+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:29.405415+00:00", "trade", 13.42, 80.0]
["2026-10-01T18:56:29.405494+00:00", "quote", 13.42, 13.45]
["2026-10-01T18:56:29.405577+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:56:29.405814+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:29.405816+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:56:29.406053+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:56:29.406084+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:29.406289+00:00", "trade", 13.425, 90.0]
["2026-10-01T18:56:29.406827+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:56:29.407833+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:56:29.408041+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:56:29.408251+00:00", "trade", 13.435, 200.0]
["2026-10-01T18:56:29.408967+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:29.440911+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:29.441289+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:29.482730+00:00", "quote", 13.4, 13.45]
["2026-10-01T18:56:29.482749+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:29.483690+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:29.491689+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:56:30.382855+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:30.482850+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:30.483237+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:31.482828+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:31.582827+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:31.583250+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:32.562051+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:32.562332+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:32.562678+00:00", "trade", 13.41, 43.0]
["2026-10-01T18:56:32.562710+00:00", "trade", 13.41, 98.0]
["2026-10-01T18:56:32.562813+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:32.563073+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:32.563424+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:56:32.563988+00:00", "trade", 13.43, 98.0]
["2026-10-01T18:56:32.625848+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:32.626969+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:32.718956+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:56:33.620788+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:33.622029+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:33.622275+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:33.720795+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:33.721198+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:34.720802+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:34.722029+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:34.821234+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:35.820820+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:35.822043+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:35.921204+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:36.920839+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:36.922064+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:37.021178+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:38.020825+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:38.022049+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:38.121201+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:39.120809+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:39.122030+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:56:39.421195+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:39.421619+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:56:40.855443+00:00", "trade", 13.4468, 2.0]
["2026-10-01T18:56:44.332359+00:00", "trade", 13.4495, 7.0]
["2026-10-01T18:56:52.504681+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:52.507917+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:52.512949+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:56:57.129196+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:56:57.129769+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:56:57.129923+00:00", "trade", 13.41, 12.0]
["2026-10-01T18:56:57.130914+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:57:02.088013+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:57:02.089228+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:57:02.168365+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:57:03.138990+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:57:03.141442+00:00", "quote", 13.41, 13.44]
["2026-10-01T18:57:03.141506+00:00", "quote", 13.41, 13.45]
["2026-10-01T18:57:03.141636+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:03.142068+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:03.142097+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:03.142754+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:57:03.143087+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:57:03.143220+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:03.143238+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:57:03.145244+00:00", "trade", 13.42, 90.0]
["2026-10-01T18:57:03.145282+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:03.152537+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:03.153512+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:03.153925+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:03.154100+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:03.219055+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:05.077975+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:57:06.135157+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:57:06.135991+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:57:06.136750+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:57:07.493886+00:00", "trade", 13.4488, 5.0]
["2026-10-01T18:57:10.208105+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:57:11.665504+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:12.023096+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:16.970651+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:57:16.971398+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:57:20.331735+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.331750+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.331770+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:57:20.331770+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.331801+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.331808+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.331872+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.331914+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.331917+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.331932+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.331955+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.331970+00:00", "trade", 13.42, 27.0]
["2026-10-01T18:57:20.331970+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332060+00:00", "trade", 13.415, 214.0]
["2026-10-01T18:57:20.332060+00:00", "trade", 13.42, 400.0]
["2026-10-01T18:57:20.332123+00:00", "trade", 13.42, 351.0]
["2026-10-01T18:57:20.332135+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:57:20.332147+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.332148+00:00", "trade", 13.42, 46.0]
["2026-10-01T18:57:20.332148+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332154+00:00", "trade", 13.42, 97.0]
["2026-10-01T18:57:20.332156+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332162+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:57:20.332163+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332172+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332175+00:00", "trade", 13.415, 86.0]
["2026-10-01T18:57:20.332177+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:57:20.332178+00:00", "trade", 13.41, 28.0]
["2026-10-01T18:57:20.332183+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.332190+00:00", "trade", 13.42, 175.0]
["2026-10-01T18:57:20.332192+00:00", "trade", 13.42, 349.0]
["2026-10-01T18:57:20.332203+00:00", "trade", 13.42, 47.0]
["2026-10-01T18:57:20.332211+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332220+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332222+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.332224+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332243+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332249+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332250+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332258+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332271+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332279+00:00", "trade", 13.42, 90.0]
["2026-10-01T18:57:20.332279+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332280+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.332282+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:20.332291+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:20.332298+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:20.332307+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:20.332309+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:20.332310+00:00", "trade", 13.42, 90.0]
["2026-10-01T18:57:20.332327+00:00", "trade", 13.415, 86.0]
["2026-10-01T18:57:20.332345+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:57:20.332347+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:20.332348+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:57:20.332348+00:00", "trade", 13.41, 23.0]
["2026-10-01T18:57:20.332350+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332351+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.332355+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332356+00:00", "trade", 13.42, 23.0]
["2026-10-01T18:57:20.332358+00:00", "trade", 13.415, 300.0]
["2026-10-01T18:57:20.332363+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:57:20.332365+00:00", "trade", 13.41, 303.0]
["2026-10-01T18:57:20.332372+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:57:20.332411+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:57:20.332413+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.332415+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.332415+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.332416+00:00", "trade", 13.42, 400.0]
["2026-10-01T18:57:20.332418+00:00", "trade", 13.41, 72.0]
["2026-10-01T18:57:20.332420+00:00", "trade", 13.41, 13.0]
["2026-10-01T18:57:20.332422+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:20.332423+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:57:20.332423+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:57:20.332425+00:00", "trade", 13.41, 29.0]
["2026-10-01T18:57:20.332427+00:00", "trade", 13.41, 46.0]
["2026-10-01T18:57:20.332431+00:00", "trade", 13.41, 49.0]
["2026-10-01T18:57:20.332431+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:57:20.332432+00:00", "trade", 13.41, 303.0]
["2026-10-01T18:57:20.332433+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:20.332443+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.332456+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.332473+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.332480+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.332487+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:20.332496+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:20.332500+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:57:20.332503+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:20.332511+00:00", "trade", 13.42, 35.0]
["2026-10-01T18:57:20.332512+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332513+00:00", "trade", 13.415, 65.0]
["2026-10-01T18:57:20.332534+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:20.332541+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332548+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332634+00:00", "trade", 13.42, 32.0]
["2026-10-01T18:57:20.332662+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332685+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332709+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332729+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:57:20.332740+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:57:20.332741+00:00", "trade", 13.41, 57.0]
["2026-10-01T18:57:20.332741+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:57:20.332744+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:57:20.332750+00:00", "trade", 13.42, 24.0]
["2026-10-01T18:57:20.332754+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:57:20.332761+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:57:20.332763+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:57:20.332767+00:00", "trade", 13.41, 125.0]
["2026-10-01T18:57:20.332802+00:00", "trade", 13.42, 23.0]
["2026-10-01T18:57:20.332803+00:00", "trade", 13.42, 349.0]
["2026-10-01T18:57:20.332804+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:57:20.332809+00:00", "trade", 13.42, 196.0]
["2026-10-01T18:57:20.332812+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:57:20.332821+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:57:20.332826+00:00", "trade", 13.42, 43.0]
["2026-10-01T18:57:20.332831+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:57:20.332846+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:57:20.332848+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:57:20.332923+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.332932+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:57:20.332937+00:00", "trade", 13.42, 167.0]
["2026-10-01T18:57:20.332942+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332947+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332959+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.332992+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.333001+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.333034+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:57:20.333048+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.333051+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:57:20.333052+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:57:20.333052+00:00", "trade", 13.41, 32.0]
["2026-10-01T18:57:20.333054+00:00", "trade", 13.41, 80.0]
["2026-10-01T18:57:20.333054+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.333139+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.333160+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:57:20.333191+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.333219+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.333310+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.333342+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:57:20.333363+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:57:20.334293+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:57:20.334305+00:00", "trade", 13.41, 60.0]
["2026-10-01T18:57:20.334416+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:57:20.334589+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:57:20.334689+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:57:20.334790+00:00", "trade", 13.41, 12.0]
["2026-10-01T18:57:20.370578+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:57:20.370617+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:57:20.370707+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:57:20.370726+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:57:20.370733+00:00", "trade", 13.41, 125.0]
["2026-10-01T18:57:20.370733+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:57:20.370740+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:57:20.370746+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:57:20.370979+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:57:20.370998+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:57:20.370998+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:57:20.371000+00:00", "trade", 13.41, 125.0]
["2026-10-01T18:57:20.371008+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:57:20.371069+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.371084+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.371091+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.371172+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.371273+00:00", "trade", 13.41, 125.0]
["2026-10-01T18:57:20.371278+00:00", "trade", 13.41, 63.0]
["2026-10-01T18:57:20.376850+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.380524+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.384982+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.397786+00:00", "trade", 13.415, 110.0]
["2026-10-01T18:57:20.397824+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.414071+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.414446+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:57:20.493544+00:00", "trade", 13.42, 91.0]
["2026-10-01T18:57:20.493545+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.493546+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.493547+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.493550+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:57:20.493557+00:00", "quote", 13.4, 13.42]
["2026-10-01T18:57:20.493568+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.493577+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.493584+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.493590+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.493596+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.493792+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.493806+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:57:20.493828+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:57:20.493831+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:57:20.493832+00:00", "quote", 13.41, 13.43]
["2026-10-01T18:57:20.493903+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.493910+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.493917+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.493925+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.493940+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.494118+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.498728+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.537108+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.537133+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.547054+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.596626+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.596743+00:00", "trade", 13.43, 36.0]
["2026-10-01T18:57:20.596744+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:57:20.596750+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.596762+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.596769+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.596775+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.596781+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.596957+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.596965+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.596993+00:00", "trade", 13.43, 22.0]
["2026-10-01T18:57:20.597000+00:00", "trade", 13.43, 71.0]
["2026-10-01T18:57:20.597033+00:00", "trade", 13.43, 29.0]
["2026-10-01T18:57:20.597039+00:00", "trade", 13.43, 3.0]
["2026-10-01T18:57:20.597088+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.597163+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.597171+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:20.597269+00:00", "trade", 13.43, 96.0]
["2026-10-01T18:57:20.597270+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:57:20.597271+00:00", "trade", 13.43, 4.0]
["2026-10-01T18:57:20.597292+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:57:20.597319+00:00", "quote", 13.42, 13.44]
["2026-10-01T18:57:20.597337+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:20.597344+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:20.597484+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:20.597552+00:00", "trade", 13.44, 12.0]
["2026-10-01T18:57:20.598311+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:57:20.598417+00:00", "trade", 13.44, 9.0]
["2026-10-01T18:57:20.598418+00:00", "trade", 13.44, 3.0]
["2026-10-01T18:57:20.598418+00:00", "trade", 13.44, 6.0]
["2026-10-01T18:57:20.598459+00:00", "trade", 13.44, 6.0]
["2026-10-01T18:57:20.598513+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:57:20.598830+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:57:20.602788+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:57:20.633190+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:57:20.633197+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:20.665395+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:20.666069+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:21.185655+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:21.235898+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:57:21.345363+00:00", "trade", 13.4305, 1.0]
["2026-10-01T18:57:22.947343+00:00", "trade", 13.44, 3.0]
["2026-10-01T18:57:23.570141+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:23.570205+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:23.570316+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:25.608336+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:25.608380+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:25.612801+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:25.613215+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:25.614179+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:25.987628+00:00", "trade", 13.4357, 80.0]
["2026-10-01T18:57:29.237875+00:00", "trade", 13.4363, 8.0]
["2026-10-01T18:57:35.687453+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:35.687505+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:35.687595+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:35.853856+00:00", "trade", 13.4364, 140.0]
["2026-10-01T18:57:39.528128+00:00", "trade", 13.4376, 500.0]
["2026-10-01T18:57:41.433574+00:00", "trade", 13.4346, 5.0]
["2026-10-01T18:57:44.520491+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:44.520788+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:57:44.528856+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:57:44.588817+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:57:47.330121+00:00", "trade", 13.4364, 16.0]
["2026-10-01T18:57:48.675463+00:00", "trade", 13.4364, 200.0]
["2026-10-01T18:57:53.534500+00:00", "trade", 13.4364, 300.0]
["2026-10-01T18:57:53.537969+00:00", "trade", 13.4364, 200.0]
["2026-10-01T18:57:57.567472+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:57:58.582362+00:00", "trade", 13.4204, 22.0]
["2026-10-01T18:58:01.466469+00:00", "trade", 13.4357, 80.0]
["2026-10-01T18:58:05.293516+00:00", "trade", 13.4338, 5.0]
["2026-10-01T18:58:11.969238+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:58:11.969250+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:58:11.969292+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:58:11.969589+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:58:11.969922+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:58:11.989984+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:58:11.990006+00:00", "trade", 13.43, 400.0]
["2026-10-01T18:58:11.990331+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:58:11.990334+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:58:11.990604+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:58:11.990605+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:58:11.990690+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:58:11.990708+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:58:11.990714+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:58:15.331096+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:58:16.880940+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:58:20.686854+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:58:20.767611+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:58:21.116334+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:58:22.313361+00:00", "trade", 13.4214, 7.0]
["2026-10-01T18:58:32.754213+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:58:40.176774+00:00", "trade", 13.4373, 15.0]
["2026-10-01T18:58:50.244743+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:58:54.327142+00:00", "quote", 13.43, 13.45]
["2026-10-01T18:58:56.923364+00:00", "trade", 13.4209, 2.0]
["2026-10-01T18:58:57.130366+00:00", "trade", 13.4208, 1.0]
["2026-10-01T18:58:58.022059+00:00", "trade", 13.45, 5.0]
["2026-10-01T18:58:58.022589+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:59:03.151470+00:00", "trade", 13.432, 1.0]
["2026-10-01T18:59:03.151516+00:00", "trade", 13.4218, 1.0]
["2026-10-01T18:59:03.151959+00:00", "trade", 13.4217, 6.0]
["2026-10-01T18:59:03.151967+00:00", "trade", 13.432, 20.0]
["2026-10-01T18:59:03.153634+00:00", "trade", 13.44, 17.0]
["2026-10-01T18:59:03.192913+00:00", "trade", 13.45, 42.0]
["2026-10-01T18:59:03.192914+00:00", "trade", 13.45, 58.0]
["2026-10-01T18:59:03.192937+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:03.192945+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:03.192967+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:03.193405+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:03.193427+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:03.193442+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:03.193514+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:03.193607+00:00", "quote", 13.45, 13.45]
["2026-10-01T18:59:03.193690+00:00", "quote", 13.45, 13.45]
["2026-10-01T18:59:03.193913+00:00", "trade", 13.45, 50.0]
["2026-10-01T18:59:03.194216+00:00", "trade", 13.45, 11.0]
["2026-10-01T18:59:03.196615+00:00", "trade", 13.45, 42.0]
["2026-10-01T18:59:03.196616+00:00", "trade", 13.45, 4.0]
["2026-10-01T18:59:03.196617+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:59:03.196619+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:03.196622+00:00", "trade", 13.45, 42.0]
["2026-10-01T18:59:03.196634+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:03.196655+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:03.196664+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:03.196979+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:03.196992+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:03.196997+00:00", "trade", 13.45, 3.0]
["2026-10-01T18:59:03.197002+00:00", "trade", 13.45, 2.0]
["2026-10-01T18:59:03.197003+00:00", "trade", 13.45, 2.0]
["2026-10-01T18:59:03.197379+00:00", "trade", 13.455, 50.0]
["2026-10-01T18:59:03.197741+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:03.201662+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.201687+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.202395+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.202658+00:00", "trade", 13.45, 200.0]
["2026-10-01T18:59:03.208636+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.214622+00:00", "trade", 13.45, 200.0]
["2026-10-01T18:59:03.231051+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.278918+00:00", "trade", 13.45, 601.0]
["2026-10-01T18:59:03.279445+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.279651+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.283200+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.291128+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:03.291138+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:03.291143+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.291150+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.291157+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:03.291239+00:00", "trade", 13.45, 68.0]
["2026-10-01T18:59:03.291284+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:03.291285+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:03.291300+00:00", "trade", 13.45, 44.0]
["2026-10-01T18:59:03.291375+00:00", "trade", 13.45, 94.0]
["2026-10-01T18:59:03.291481+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.291541+00:00", "trade", 13.45, 15.0]
["2026-10-01T18:59:03.291565+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:03.291572+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:03.291579+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:03.292177+00:00", "trade", 13.45, 200.0]
["2026-10-01T18:59:03.292696+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.292718+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.297926+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:03.298441+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.300264+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.348184+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.369443+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:03.625619+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:03.700014+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:03.708284+00:00", "trade", 13.45, 200.0]
["2026-10-01T18:59:03.744898+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:04.126959+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:04.126969+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:04.126970+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:04.127067+00:00", "trade", 13.45, 44.0]
["2026-10-01T18:59:04.127076+00:00", "trade", 13.45, 30.0]
["2026-10-01T18:59:04.127115+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:04.127402+00:00", "trade", 13.45, 42.0]
["2026-10-01T18:59:04.127422+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.127436+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.127495+00:00", "quote", 13.45, 13.45]
["2026-10-01T18:59:04.127554+00:00", "quote", 13.45, 13.45]
["2026-10-01T18:59:04.127780+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.127865+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.128274+00:00", "trade", 13.45, 45.0]
["2026-10-01T18:59:04.128674+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.139302+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.164384+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.164770+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:59:04.164789+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.164799+00:00", "trade", 13.45, 128.0]
["2026-10-01T18:59:04.164800+00:00", "trade", 13.45, 35.0]
["2026-10-01T18:59:04.164804+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.164809+00:00", "trade", 13.45, 37.0]
["2026-10-01T18:59:04.164811+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.164818+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.164824+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.164861+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.164887+00:00", "trade", 13.45, 63.0]
["2026-10-01T18:59:04.164905+00:00", "trade", 13.455, 1.0]
["2026-10-01T18:59:04.165163+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.165164+00:00", "trade", 13.45, 30.0]
["2026-10-01T18:59:04.165164+00:00", "trade", 13.45, 72.0]
["2026-10-01T18:59:04.165174+00:00", "trade", 13.455, 13.0]
["2026-10-01T18:59:04.165212+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:04.165239+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:04.165240+00:00", "trade", 13.45, 44.0]
["2026-10-01T18:59:04.165300+00:00", "trade", 13.455, 2.0]
["2026-10-01T18:59:04.165312+00:00", "trade", 13.455, 51.0]
["2026-10-01T18:59:04.165333+00:00", "trade", 13.45, 6.0]
["2026-10-01T18:59:04.165404+00:00", "trade", 13.455, 7.0]
["2026-10-01T18:59:04.165540+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.165547+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.166055+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:04.166771+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:04.167165+00:00", "trade", 13.45, 200.0]
["2026-10-01T18:59:04.169356+00:00", "trade", 13.455, 100.0]
["2026-10-01T18:59:04.170895+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:04.171170+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:04.173052+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:04.242361+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.247554+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:04.556894+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:08.324241+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:11.969190+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:13.162247+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:13.162719+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:15.687875+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:17.492624+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:19.836591+00:00", "trade", 13.45, 200.0]
["2026-10-01T18:59:20.363601+00:00", "trade", 13.45, 23.0]
["2026-10-01T18:59:20.363646+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:20.363786+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:20.363813+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:20.363823+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:20.363832+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:20.363945+00:00", "trade", 13.45, 12.0]
["2026-10-01T18:59:20.363946+00:00", "trade", 13.45, 51.0]
["2026-10-01T18:59:20.363948+00:00", "trade", 13.45, 6.0]
["2026-10-01T18:59:20.363949+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:59:20.363953+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:20.363953+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:20.363987+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:20.363994+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:20.364004+00:00", "trade", 13.45, 44.0]
["2026-10-01T18:59:20.364007+00:00", "trade", 13.45, 13.0]
["2026-10-01T18:59:20.364008+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:20.364009+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:20.364009+00:00", "trade", 13.45, 43.0]
["2026-10-01T18:59:20.364009+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:20.364015+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:20.364021+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:20.364029+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:20.364030+00:00", "trade", 13.45, 105.0]
["2026-10-01T18:59:20.364098+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:20.364106+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:20.364120+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:20.364333+00:00", "trade", 13.45, 25.0]
["2026-10-01T18:59:20.364337+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:20.364364+00:00", "trade", 13.45, 20.0]
["2026-10-01T18:59:20.364364+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:20.364431+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:20.364959+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:20.369013+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:20.375753+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:20.402872+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:20.425480+00:00", "trade", 13.445, 200.0]
["2026-10-01T18:59:20.463943+00:00", "trade", 13.445, 1.0]
["2026-10-01T18:59:21.972976+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:21.973006+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:21.981356+00:00", "trade", 13.45, 3.0]
["2026-10-01T18:59:21.981357+00:00", "trade", 13.45, 200.0]
["2026-10-01T18:59:21.981359+00:00", "trade", 13.45, 300.0]
["2026-10-01T18:59:21.981362+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:21.981368+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:21.981384+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:21.981391+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:21.981398+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:21.981411+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:21.981648+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:21.981704+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:21.981711+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:21.981731+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:59:21.981757+00:00", "trade", 13.45, 1.0]
["2026-10-01T18:59:21.981790+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:21.981791+00:00", "trade", 13.45, 100.0]
["2026-10-01T18:59:21.981792+00:00", "quote", 13.44, 13.46]
["2026-10-01T18:59:21.981863+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:21.981870+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:21.981884+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:21.981932+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:21.984829+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:21.986783+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:21.992613+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.029162+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.029266+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.029267+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:59:22.029286+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.029292+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.029299+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.029313+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.029327+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.029561+00:00", "trade", 13.46, 6.0]
["2026-10-01T18:59:22.029771+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.029843+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.029853+00:00", "trade", 13.46, 12.0]
["2026-10-01T18:59:22.029855+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:59:22.029855+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:22.029927+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.029934+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.029947+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:59:22.029948+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.030802+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.034553+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.037551+00:00", "trade", 13.465, 300.0]
["2026-10-01T18:59:22.037555+00:00", "trade", 13.465, 300.0]
["2026-10-01T18:59:22.037578+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:59:22.038143+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.038927+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.039724+00:00", "trade", 13.46, 14.0]
["2026-10-01T18:59:22.039748+00:00", "trade", 13.46, 112.0]
["2026-10-01T18:59:22.039749+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:59:22.039750+00:00", "trade", 13.46, 3.0]
["2026-10-01T18:59:22.039752+00:00", "trade", 13.46, 53.0]
["2026-10-01T18:59:22.039774+00:00", "trade", 13.46, 2.0]
["2026-10-01T18:59:22.039799+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.039806+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.039812+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.039848+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.039855+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.039882+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.039987+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.040000+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.040019+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:59:22.040021+00:00", "trade", 13.465, 100.0]
["2026-10-01T18:59:22.040026+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.040034+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:59:22.040035+00:00", "trade", 13.46, 18.0]
["2026-10-01T18:59:22.040035+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.040055+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.040120+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.040298+00:00", "trade", 13.46, 25.0]
["2026-10-01T18:59:22.040299+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:22.040311+00:00", "trade", 13.46, 15.0]
["2026-10-01T18:59:22.040312+00:00", "trade", 13.46, 68.0]
["2026-10-01T18:59:22.040312+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:22.040312+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:22.040324+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:22.040332+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.040604+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.040809+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.041051+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.043293+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.043435+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.044399+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:22.044469+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:59:22.044470+00:00", "trade", 13.46, 3.0]
["2026-10-01T18:59:22.044471+00:00", "trade", 13.46, 2.0]
["2026-10-01T18:59:22.044473+00:00", "trade", 13.46, 53.0]
["2026-10-01T18:59:22.044497+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:22.044504+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.044770+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:22.044804+00:00", "trade", 13.46, 50.0]
["2026-10-01T18:59:22.044808+00:00", "trade", 13.46, 80.0]
["2026-10-01T18:59:22.045074+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:59:22.049843+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:22.055378+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:22.055641+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:22.055647+00:00", "trade", 13.46, 3.0]
["2026-10-01T18:59:22.055649+00:00", "trade", 13.46, 5.0]
["2026-10-01T18:59:22.055659+00:00", "trade", 13.46, 6.0]
["2026-10-01T18:59:22.055667+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.055676+00:00", "trade", 13.46, 95.0]
["2026-10-01T18:59:22.055689+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:22.055695+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.055921+00:00", "trade", 13.46, 63.0]
["2026-10-01T18:59:22.055938+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:59:22.055975+00:00", "trade", 13.46, 50.0]
["2026-10-01T18:59:22.055986+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.056180+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:59:22.056216+00:00", "trade", 13.46, 22.0]
["2026-10-01T18:59:22.056336+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.056753+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.066864+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:22.082068+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:23.597363+00:00", "trade", 13.4502, 7.0]
["2026-10-01T18:59:25.612150+00:00", "trade", 13.46, 200.0]
["2026-10-01T18:59:25.612150+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:25.612152+00:00", "trade", 13.46, 200.0]
["2026-10-01T18:59:25.612153+00:00", "trade", 13.46, 100.0]
["2026-10-01T18:59:25.612157+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:25.612172+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:25.612179+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:25.612187+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:25.612193+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:25.612200+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:25.612206+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:25.612213+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:25.612227+00:00", "quote", 13.45, 13.46]
["2026-10-01T18:59:25.612555+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:25.612602+00:00", "trade", 13.46, 4.0]
["2026-10-01T18:59:25.612627+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:25.612634+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:25.612640+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:25.612647+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:25.612667+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:25.612689+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:25.615701+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:25.619359+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:25.644196+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:25.644220+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:25.644247+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:25.644276+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:25.644301+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:25.712374+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:25.713106+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:28.612885+00:00", "trade", 13.46, 1.0]
["2026-10-01T18:59:29.325751+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:59:30.192601+00:00", "quote", 13.45, 13.47]
["2026-10-01T18:59:35.355347+00:00", "trade", 13.4407, 43.0]
["2026-10-01T18:59:40.529336+00:00", "trade", 13.47, 1.0]
["2026-10-01T18:59:40.537313+00:00", "trade", 13.4699, 10.0]
["2026-10-01T18:59:40.605633+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:42.713473+00:00", "trade", 13.4534, 15.0]
["2026-10-01T18:59:43.087515+00:00", "trade", 13.439, 80.0]
["2026-10-01T18:59:46.530349+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:47.656793+00:00", "trade", 13.465, 182.0]
["2026-10-01T18:59:50.005716+00:00", "trade", 13.465, 17.0]
["2026-10-01T18:59:50.014614+00:00", "trade", 13.465, 2.0]
["2026-10-01T18:59:54.032432+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:54.037821+00:00", "trade", 13.47, 9.0]
["2026-10-01T18:59:54.043195+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:54.043224+00:00", "quote", 13.46, 13.47]
["2026-10-01T18:59:54.043298+00:00", "trade", 13.47, 32.0]
["2026-10-01T18:59:54.043299+00:00", "trade", 13.47, 100.0]
["2026-10-01T18:59:54.043300+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:59:54.043370+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:59:54.043377+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:59:54.043639+00:00", "trade", 13.47, 144.0]
["2026-10-01T18:59:54.044277+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:59:54.076992+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:59:54.077015+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:59:55.050717+00:00", "quote", 13.46, 13.48]
["2026-10-01T18:59:55.612558+00:00", "quote", 13.47, 13.48]
["2026-10-01T18:59:57.686804+00:00", "trade", 13.475, 1.0]
["2026-10-01T18:59:58.582432+00:00", "trade", 13.4522, 22.0]
["2026-10-01T19:00:00.023045+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:00.023054+00:00", "trade", 13.475, 88.0]
["2026-10-01T19:00:00.023064+00:00", "trade", 13.47, 22.0]
["2026-10-01T19:00:00.023066+00:00", "trade", 13.47, 66.0]
["2026-10-01T19:00:00.023074+00:00", "trade", 13.47, 91.0]
["2026-10-01T19:00:00.023078+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:00.023084+00:00", "trade", 13.47, 91.0]
["2026-10-01T19:00:00.023085+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:00.023088+00:00", "trade", 13.47, 10.0]
["2026-10-01T19:00:00.023092+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:00.023093+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:00.023095+00:00", "trade", 13.47, 124.0]
["2026-10-01T19:00:00.023096+00:00", "trade", 13.47, 76.0]
["2026-10-01T19:00:00.023107+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:00.023115+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:00.023156+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:00.023196+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:00:00.023255+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:00:00.023292+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:00.023371+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:00.023425+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:00.023446+00:00", "trade", 13.475, 50.0]
["2026-10-01T19:00:00.023450+00:00", "trade", 13.47, 12.0]
["2026-10-01T19:00:00.023451+00:00", "trade", 13.475, 18.0]
["2026-10-01T19:00:00.023501+00:00", "trade", 13.475, 50.0]
["2026-10-01T19:00:00.023589+00:00", "trade", 13.475, 32.0]
["2026-10-01T19:00:00.023649+00:00", "trade", 13.4725, 61.0]
["2026-10-01T19:00:00.023682+00:00", "trade", 13.47, 11.0]
["2026-10-01T19:00:00.023682+00:00", "trade", 13.47, 73.0]
["2026-10-01T19:00:00.024467+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:00.024511+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:00.024779+00:00", "trade", 13.475, 22.0]
["2026-10-01T19:00:00.025286+00:00", "trade", 13.475, 162.0]
["2026-10-01T19:00:00.026243+00:00", "trade", 13.47, 52.0]
["2026-10-01T19:00:00.026310+00:00", "trade", 13.475, 39.0]
["2026-10-01T19:00:00.089896+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:00:00.419776+00:00", "trade", 13.4419, 100.0]
["2026-10-01T19:00:03.453426+00:00", "trade", 13.475, 17.0]
["2026-10-01T19:00:03.456532+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:03.461878+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:03.470524+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:03.470544+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:03.470606+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:00:03.470607+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:04.662520+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:10.325705+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:00:10.325705+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:10.325725+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.325732+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.325740+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.325747+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.325760+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.325774+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.325781+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.325788+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.326280+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.326406+00:00", "trade", 13.48, 98.0]
["2026-10-01T19:00:10.326520+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.326684+00:00", "trade", 13.485, 90.0]
["2026-10-01T19:00:10.326994+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.329594+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:00:10.330363+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.330461+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.330690+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.330942+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.340682+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:10.340703+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:00:10.369665+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:00:10.369692+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:00:10.566727+00:00", "trade", 13.4613, 1.0]
["2026-10-01T19:00:14.995830+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:00:15.641012+00:00", "trade", 13.49, 10.0]
["2026-10-01T19:00:16.364498+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:00:16.366968+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:00:16.366971+00:00", "trade", 13.48, 22.0]
["2026-10-01T19:00:16.366975+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:00:16.366989+00:00", "trade", 13.48, 61.0]
["2026-10-01T19:00:16.366990+00:00", "trade", 13.48, 11.0]
["2026-10-01T19:00:16.366992+00:00", "trade", 13.48, 67.0]
["2026-10-01T19:00:16.366994+00:00", "trade", 13.48, 212.0]
["2026-10-01T19:00:16.366997+00:00", "trade", 13.48, 40.0]
["2026-10-01T19:00:16.366997+00:00", "trade", 13.48, 46.0]
["2026-10-01T19:00:16.367000+00:00", "trade", 13.48, 54.0]
["2026-10-01T19:00:16.367002+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:00:16.367003+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:00:16.367004+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:00:16.367005+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:00:16.367007+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:00:16.367008+00:00", "trade", 13.48, 9.0]
["2026-10-01T19:00:16.367011+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:00:16.367079+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367086+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367093+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367099+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367106+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367112+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367119+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367126+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367132+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367139+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367146+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367225+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367259+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367266+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367300+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:00:16.367430+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:00:16.367535+00:00", "trade", 13.48, 40.0]
["2026-10-01T19:00:16.367572+00:00", "trade", 13.48, 40.0]
["2026-10-01T19:00:16.367574+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:16.367575+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:00:16.367578+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:16.367607+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:16.367797+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:16.367850+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:16.371684+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:00:16.371786+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:16.371842+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:16.372109+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:16.375828+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:16.390731+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:16.410892+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:16.410904+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:16.410934+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:16.467028+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:17.580081+00:00", "trade", 13.49, 1.0]
["2026-10-01T19:00:18.622079+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:21.388401+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:21.388466+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:21.388926+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:22.615635+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:25.799642+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:00:25.800425+00:00", "trade", 13.49, 1.0]
["2026-10-01T19:00:26.519252+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:00:26.584822+00:00", "trade", 13.48, 93.0]
["2026-10-01T19:00:28.364318+00:00", "trade", 13.48, 500.0]
["2026-10-01T19:00:28.364386+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:28.364842+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:28.365828+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:30.868889+00:00", "trade", 13.48, 7.0]
["2026-10-01T19:00:34.010131+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:00:41.091946+00:00", "trade", 13.4445, 60.0]
["2026-10-01T19:00:41.146978+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:00:41.160558+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:00:41.160568+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:00:41.182594+00:00", "trade", 13.4397, 13.0]
["2026-10-01T19:00:41.188420+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:00:46.479503+00:00", "trade", 13.4756, 16.0]
["2026-10-01T19:00:50.868372+00:00", "trade", 13.4599, 7.0]
["2026-10-01T19:00:54.170441+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:00:54.170525+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:00:54.269848+00:00", "trade", 13.48, 9.0]
["2026-10-01T19:00:54.312091+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:00:56.923397+00:00", "trade", 13.4601, 2.0]
["2026-10-01T19:00:58.001883+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:01:04.093162+00:00", "trade", 13.4855, 6.0]
["2026-10-01T19:01:04.192599+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:01:04.193817+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:01:04.194248+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:01:04.523148+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:01:04.523212+00:00", "trade", 13.48, 5.0]
["2026-10-01T19:01:06.860958+00:00", "trade", 13.4794, 2.0]
["2026-10-01T19:01:06.861817+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:01:10.799432+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:01:14.829948+00:00", "trade", 13.4788, 10.0]
["2026-10-01T19:01:14.831983+00:00", "trade", 13.48, 78.0]
["2026-10-01T19:01:14.833359+00:00", "trade", 13.49, 78.0]
["2026-10-01T19:01:14.836849+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:01:20.721415+00:00", "trade", 13.48, 5.0]
["2026-10-01T19:01:24.199363+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:01:24.233124+00:00", "trade", 13.49, 59.0]
["2026-10-01T19:01:25.183870+00:00", "trade", 13.4791, 100.0]
["2026-10-01T19:01:33.012050+00:00", "trade", 13.48, 150.0]
["2026-10-01T19:01:33.012538+00:00", "trade", 13.48, 150.0]
["2026-10-01T19:01:33.012836+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:01:33.012997+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:01:33.017996+00:00", "trade", 13.48, 150.0]
["2026-10-01T19:01:33.090156+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:01:34.620045+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:01:34.633061+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:01:34.633683+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:01:34.651238+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:01:36.105788+00:00", "trade", 13.48, 70.0]
["2026-10-01T19:01:36.136687+00:00", "trade", 13.48, 36.0]
["2026-10-01T19:01:42.154474+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:01:43.817513+00:00", "trade", 13.4679, 1.0]
["2026-10-01T19:01:46.613185+00:00", "trade", 13.4806, 15.0]
["2026-10-01T19:01:47.657388+00:00", "trade", 13.4777, 25.0]
["2026-10-01T19:01:47.660032+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:01:47.671144+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:01:50.382605+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:01:54.038368+00:00", "trade", 13.4778, 1.0]
["2026-10-01T19:02:01.628837+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:02:01.629358+00:00", "trade", 13.48, 3.0]
["2026-10-01T19:02:03.233187+00:00", "trade", 13.4467, 100.0]
["2026-10-01T19:02:15.641368+00:00", "trade", 13.4796, 1.0]
["2026-10-01T19:02:16.414536+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:02:16.415218+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:02:16.560069+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:02:17.367373+00:00", "trade", 13.4796, 7.0]
["2026-10-01T19:02:19.137229+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:02:20.519340+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:02:20.519341+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:02:20.519365+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519394+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519423+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519428+00:00", "trade", 13.47, 39.0]
["2026-10-01T19:02:20.519429+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:02:20.519430+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:02:20.519432+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:02:20.519459+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519465+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519472+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519499+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519677+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519684+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519691+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519698+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519711+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519716+00:00", "trade", 13.47, 97.0]
["2026-10-01T19:02:20.519716+00:00", "trade", 13.47, 151.0]
["2026-10-01T19:02:20.519719+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519720+00:00", "trade", 13.47, 103.0]
["2026-10-01T19:02:20.519721+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:02:20.519725+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519729+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:02:20.519899+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519921+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519945+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:02:20.519995+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:02:20.519996+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:02:20.519999+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:02:20.519999+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:02:20.520028+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:02:20.520029+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:02:20.520061+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.520069+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.520076+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.520113+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.520123+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.525426+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.553799+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.596643+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.596831+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:02:20.596832+00:00", "trade", 13.46, 40.0]
["2026-10-01T19:02:20.596861+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.596868+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.596885+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:02:20.596885+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:20.596904+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:02:20.596911+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:02:20.596913+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:02:20.596920+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:02:20.596921+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:02:20.596925+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:02:20.596931+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:02:20.596938+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:20.596952+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.596974+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.596987+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.597279+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:02:20.597429+00:00", "trade", 13.465, 76.0]
["2026-10-01T19:02:20.597464+00:00", "trade", 13.46, 12.0]
["2026-10-01T19:02:20.597794+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:02:20.598005+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.598612+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.601550+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.601999+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.602019+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.602388+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.606823+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.610334+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:20.678937+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:20.737366+00:00", "trade", 13.4753, 135.0]
["2026-10-01T19:02:21.429709+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:22.220977+00:00", "trade", 13.46, 5.0]
["2026-10-01T19:02:22.410543+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:23.495985+00:00", "trade", 13.4478, 100.0]
["2026-10-01T19:02:25.630237+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:26.620686+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:02:30.795528+00:00", "trade", 13.4479, 8.0]
["2026-10-01T19:02:32.355756+00:00", "trade", 13.4479, 100.0]
["2026-10-01T19:02:34.011375+00:00", "trade", 13.4742, 1.0]
["2026-10-01T19:02:34.011468+00:00", "trade", 13.4742, 34.0]
["2026-10-01T19:02:36.523285+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:02:36.523285+00:00", "trade", 13.46, 60.0]
["2026-10-01T19:02:36.523287+00:00", "trade", 13.46, 12.0]
["2026-10-01T19:02:36.523288+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:02:36.523293+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:36.523294+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:02:36.523294+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:02:36.523294+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:02:36.523298+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:02:36.523302+00:00", "trade", 13.46, 4.0]
["2026-10-01T19:02:36.523302+00:00", "trade", 13.46, 4.0]
["2026-10-01T19:02:36.523318+00:00", "trade", 13.46, 90.0]
["2026-10-01T19:02:36.523320+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:02:36.523330+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:02:36.523357+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:36.523371+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:36.523384+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:36.523391+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:02:36.523398+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:36.523404+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:36.523418+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.523424+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.523451+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.523458+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.523472+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.523487+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.523501+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.523679+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.523680+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:02:36.523710+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.523717+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.523859+00:00", "trade", 13.465, 10.0]
["2026-10-01T19:02:36.523875+00:00", "trade", 13.46, 13.0]
["2026-10-01T19:02:36.523894+00:00", "trade", 13.465, 8.0]
["2026-10-01T19:02:36.524417+00:00", "trade", 13.465, 160.0]
["2026-10-01T19:02:36.525023+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.525026+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:02:36.525210+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.526245+00:00", "trade", 13.465, 218.0]
["2026-10-01T19:02:36.526659+00:00", "trade", 13.46, 184.0]
["2026-10-01T19:02:36.527589+00:00", "trade", 13.465, 3.0]
["2026-10-01T19:02:36.536938+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:02:36.536978+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.537738+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.554478+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.554856+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:36.566455+00:00", "trade", 13.46, 97.0]
["2026-10-01T19:02:36.691078+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:02:36.691080+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:02:36.691083+00:00", "trade", 13.46, 77.0]
["2026-10-01T19:02:36.691083+00:00", "trade", 13.46, 13.0]
["2026-10-01T19:02:36.691093+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:36.691109+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:36.691113+00:00", "trade", 13.46, 94.0]
["2026-10-01T19:02:36.691114+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:02:36.691122+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:36.691129+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:36.691165+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:36.691180+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:02:36.691228+00:00", "trade", 13.46, 10.0]
["2026-10-01T19:02:36.691326+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.691337+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.691351+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.691377+00:00", "trade", 13.46, 19.0]
["2026-10-01T19:02:36.691389+00:00", "trade", 13.46, 31.0]
["2026-10-01T19:02:36.691393+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:02:36.691420+00:00", "trade", 13.47, 62.0]
["2026-10-01T19:02:36.691434+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.691470+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.691510+00:00", "trade", 13.46, 300.0]
["2026-10-01T19:02:36.691522+00:00", "trade", 13.46, 300.0]
["2026-10-01T19:02:36.691539+00:00", "trade", 13.46, 300.0]
["2026-10-01T19:02:36.691645+00:00", "trade", 13.46, 260.0]
["2026-10-01T19:02:36.691646+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.691651+00:00", "trade", 13.46, 13.0]
["2026-10-01T19:02:36.691664+00:00", "trade", 13.465, 80.0]
["2026-10-01T19:02:36.691670+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:02:36.691677+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:02:36.747948+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.747978+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:36.854637+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:38.378602+00:00", "trade", 13.4652, 1.0]
["2026-10-01T19:02:40.317968+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:40.317978+00:00", "trade", 13.46, 40.0]
["2026-10-01T19:02:40.317983+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:02:40.317985+00:00", "trade", 13.46, 58.0]
["2026-10-01T19:02:40.317986+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:41.017807+00:00", "trade", 13.469, 100.0]
["2026-10-01T19:02:43.524894+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:02:46.633652+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:46.634375+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:48.436118+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:02:49.775453+00:00", "trade", 13.4488, 1.0]
["2026-10-01T19:02:54.171365+00:00", "trade", 13.4692, 1.0]
["2026-10-01T19:02:58.002421+00:00", "trade", 13.4687, 31.0]
["2026-10-01T19:02:59.932657+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:03:01.003346+00:00", "trade", 13.4619, 80.0]
["2026-10-01T19:03:01.726062+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:03:06.675252+00:00", "trade", 13.462, 100.0]
["2026-10-01T19:03:09.828211+00:00", "trade", 13.462, 80.0]
["2026-10-01T19:03:14.183945+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:03:14.186973+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:03:16.096113+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:03:16.096184+00:00", "trade", 13.46, 20.0]
["2026-10-01T19:03:21.303909+00:00", "trade", 13.465, 2.0]
["2026-10-01T19:03:24.157327+00:00", "trade", 13.4489, 11.0]
["2026-10-01T19:03:24.233413+00:00", "trade", 13.4677, 33.0]
["2026-10-01T19:03:24.233476+00:00", "trade", 13.4677, 9.0]
["2026-10-01T19:03:26.862106+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:03:33.633270+00:00", "trade", 13.4613, 2.0]
["2026-10-01T19:03:35.651369+00:00", "trade", 13.4652, 1.0]
["2026-10-01T19:03:38.466732+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:03:42.046438+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:03:44.387192+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:03:48.481708+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:03:48.515331+00:00", "trade", 13.4642, 31.0]
["2026-10-01T19:03:48.526841+00:00", "trade", 13.465, 10.0]
["2026-10-01T19:03:52.978313+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:03:56.621366+00:00", "trade", 13.4641, 42.0]
["2026-10-01T19:03:57.123488+00:00", "trade", 13.465, 3.0]
["2026-10-01T19:04:01.629366+00:00", "trade", 13.4638, 1.0]
["2026-10-01T19:04:04.609713+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:04:05.788479+00:00", "trade", 13.4667, 80.0]
["2026-10-01T19:04:10.829365+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:04:10.829398+00:00", "trade", 13.47, 69.0]
["2026-10-01T19:04:10.829403+00:00", "trade", 13.47, 31.0]
["2026-10-01T19:04:10.830080+00:00", "trade", 13.47, 5.0]
["2026-10-01T19:04:13.496375+00:00", "trade", 13.4641, 28.0]
["2026-10-01T19:04:18.375038+00:00", "trade", 13.4489, 11.0]
["2026-10-01T19:04:21.599564+00:00", "trade", 13.4617, 31.0]
["2026-10-01T19:04:22.325693+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:22.598366+00:00", "trade", 13.4617, 1.0]
["2026-10-01T19:04:22.874002+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:22.887636+00:00", "trade", 13.465, 11.0]
["2026-10-01T19:04:33.974074+00:00", "trade", 13.4486, 11.0]
["2026-10-01T19:04:35.050798+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:37.874548+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:40.502918+00:00", "trade", 13.4671, 1.0]
["2026-10-01T19:04:41.524386+00:00", "trade", 13.465, 7.0]
["2026-10-01T19:04:47.158316+00:00", "trade", 13.471, 80.0]
["2026-10-01T19:04:49.776401+00:00", "trade", 13.465, 31.0]
["2026-10-01T19:04:51.694187+00:00", "trade", 13.47, 37.0]
["2026-10-01T19:04:51.695592+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:51.696627+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:51.696838+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:04:51.697028+00:00", "trade", 13.47, 182.0]
["2026-10-01T19:04:51.697028+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:51.697030+00:00", "trade", 13.47, 184.0]
["2026-10-01T19:04:51.697035+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:51.697094+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:51.697139+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:04:51.697185+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:51.697187+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:04:51.697188+00:00", "trade", 13.47, 4.0]
["2026-10-01T19:04:51.697188+00:00", "trade", 13.47, 17.0]
["2026-10-01T19:04:51.697212+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:51.697243+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:04:51.697252+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:04:51.697411+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:51.698360+00:00", "trade", 13.47, 613.0]
["2026-10-01T19:04:51.713321+00:00", "trade", 13.465, 11.0]
["2026-10-01T19:04:51.718608+00:00", "trade", 13.47, 9.0]
["2026-10-01T19:04:52.299222+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:53.069183+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:53.184200+00:00", "trade", 13.4683, 29.0]
["2026-10-01T19:04:53.716124+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:04:53.716124+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:53.716126+00:00", "trade", 13.47, 22.0]
["2026-10-01T19:04:53.716128+00:00", "trade", 13.47, 78.0]
["2026-10-01T19:04:53.716138+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:53.716153+00:00", "trade", 13.47, 63.0]
["2026-10-01T19:04:53.716192+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:53.716206+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:53.716240+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:53.716497+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:53.716651+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:53.716687+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:04:53.716737+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:04:53.716754+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:04:53.716755+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:04:53.716825+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:04:53.716832+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:04:53.716840+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:04:53.716880+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:04:53.716896+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:04:53.716962+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:04:53.716992+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:04:53.718195+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:04:53.718560+00:00", "trade", 13.475, 200.0]
["2026-10-01T19:04:53.747256+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:04:53.793135+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:04:53.801527+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:05:00.503053+00:00", "trade", 13.48, 91.0]
["2026-10-01T19:05:00.503053+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:05:00.503055+00:00", "trade", 13.48, 89.0]
["2026-10-01T19:05:00.503057+00:00", "trade", 13.48, 20.0]
["2026-10-01T19:05:00.503067+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:05:00.503123+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:05:00.528000+00:00", "trade", 13.48, 12.0]
["2026-10-01T19:05:01.075915+00:00", "trade", 13.4708, 107.0]
["2026-10-01T19:05:01.075924+00:00", "trade", 13.4671, 134.0]
["2026-10-01T19:05:04.664722+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:05:04.664722+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:05:04.664791+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:04.664798+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:04.664805+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:04.664814+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:04.664828+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:04.664926+00:00", "trade", 13.485, 209.0]
["2026-10-01T19:05:04.665121+00:00", "trade", 13.48, 5.0]
["2026-10-01T19:05:04.665141+00:00", "trade", 13.48, 58.0]
["2026-10-01T19:05:04.665200+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:04.665213+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:04.665743+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:04.701535+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:04.702180+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:04.742215+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:04.742280+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:04.742308+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:04.801038+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:08.026066+00:00", "trade", 13.4698, 17.0]
["2026-10-01T19:05:09.828365+00:00", "trade", 13.472, 1.0]
["2026-10-01T19:05:10.020306+00:00", "trade", 13.485, 14.0]
["2026-10-01T19:05:10.744985+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:05:11.610922+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:05:11.754256+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:05:12.794051+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:05:18.695340+00:00", "trade", 13.4502, 11.0]
["2026-10-01T19:05:19.897393+00:00", "trade", 13.4707, 80.0]
["2026-10-01T19:05:21.702027+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:05:22.273638+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:05:29.615632+00:00", "trade", 13.485, 2.0]
["2026-10-01T19:05:29.616353+00:00", "trade", 13.485, 159.0]
["2026-10-01T19:05:34.830381+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:05:40.877705+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:05:45.258839+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:46.008889+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:05:47.374037+00:00", "trade", 13.49, 32.0]
["2026-10-01T19:05:47.374055+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:47.374056+00:00", "trade", 13.49, 168.0]
["2026-10-01T19:05:47.374119+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:47.404368+00:00", "trade", 13.475, 8.0]
["2026-10-01T19:05:48.375013+00:00", "trade", 13.485, 8.0]
["2026-10-01T19:05:48.375042+00:00", "trade", 13.485, 95.0]
["2026-10-01T19:05:55.101331+00:00", "trade", 13.485, 1.0]
["2026-10-01T19:05:55.126633+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:05:55.190375+00:00", "trade", 13.4754, 1.0]
["2026-10-01T19:05:56.671203+00:00", "trade", 13.48, 92.0]
["2026-10-01T19:05:56.672314+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:05:58.040139+00:00", "trade", 13.49, 24.0]
["2026-10-01T19:05:58.040152+00:00", "trade", 13.49, 26.0]
["2026-10-01T19:05:58.040661+00:00", "trade", 13.49, 1.0]
["2026-10-01T19:05:58.041351+00:00", "trade", 13.49, 5.0]
["2026-10-01T19:05:58.042005+00:00", "trade", 13.49, 50.0]
["2026-10-01T19:05:58.042925+00:00", "trade", 13.49, 13.0]
["2026-10-01T19:06:01.629369+00:00", "trade", 13.4759, 1.0]
["2026-10-01T19:06:01.834912+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:06:15.248477+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:06:15.632751+00:00", "trade", 13.4859, 4.0]
["2026-10-01T19:06:20.905706+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:06:27.096419+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:06:27.096476+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:06:27.096477+00:00", "trade", 13.48, 132.0]
["2026-10-01T19:06:27.096478+00:00", "trade", 13.48, 35.0]
["2026-10-01T19:06:27.096480+00:00", "trade", 13.48, 29.0]
["2026-10-01T19:06:27.096483+00:00", "trade", 13.48, 3.0]
["2026-10-01T19:06:27.096484+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.096486+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:06:27.096487+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:06:27.096503+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:06:27.096505+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:06:27.096507+00:00", "trade", 13.48, 300.0]
["2026-10-01T19:06:27.096509+00:00", "trade", 13.48, 542.0]
["2026-10-01T19:06:27.096509+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.096526+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.096533+00:00", "trade", 13.48, 3.0]
["2026-10-01T19:06:27.096552+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.096559+00:00", "trade", 13.48, 95.0]
["2026-10-01T19:06:27.096560+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:06:27.096562+00:00", "trade", 13.48, 97.0]
["2026-10-01T19:06:27.096588+00:00", "trade", 13.48, 3.0]
["2026-10-01T19:06:27.096588+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.096595+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.096602+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.096615+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.096655+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.096701+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.096801+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.096804+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.096851+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.096858+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.096869+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:06:27.096870+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:06:27.096870+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.096871+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.096892+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.096925+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.096983+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.096996+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.097014+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:06:27.097031+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.097032+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:06:27.097035+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.097038+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.097045+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.097101+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.097102+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.097102+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.097102+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.097120+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:06:27.097121+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.097141+00:00", "trade", 13.48, 43.0]
["2026-10-01T19:06:27.097149+00:00", "trade", 13.48, 230.0]
["2026-10-01T19:06:27.097151+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:06:27.097157+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:06:27.097162+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:06:27.097167+00:00", "trade", 13.48, 124.0]
["2026-10-01T19:06:27.097175+00:00", "trade", 13.48, 300.0]
["2026-10-01T19:06:27.097184+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.097186+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:06:27.097186+00:00", "trade", 13.48, 23.0]
["2026-10-01T19:06:27.097235+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:06:27.097264+00:00", "trade", 13.48, 5.0]
["2026-10-01T19:06:27.097266+00:00", "trade", 13.48, 5.0]
["2026-10-01T19:06:27.097269+00:00", "trade", 13.48, 37.0]
["2026-10-01T19:06:27.097278+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:06:27.097307+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:06:27.097364+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:06:27.097374+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:06:27.097377+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:06:27.097444+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:06:27.097452+00:00", "trade", 13.48, 37.0]
["2026-10-01T19:06:27.097453+00:00", "trade", 13.48, 63.0]
["2026-10-01T19:06:27.097457+00:00", "trade", 13.48, 27.0]
["2026-10-01T19:06:27.097487+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:06:27.097529+00:00", "trade", 13.48, 43.0]
["2026-10-01T19:06:27.097568+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:06:27.097660+00:00", "trade", 13.475, 86.0]
["2026-10-01T19:06:27.098449+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:06:27.099397+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:06:27.100699+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:06:27.100701+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:06:27.100741+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:06:27.100759+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.101006+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.101015+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.101033+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.101115+00:00", "trade", 13.48, 11.0]
["2026-10-01T19:06:27.101347+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:06:27.101478+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.101605+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:06:27.107757+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.109899+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:06:27.109991+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.110016+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.114667+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.143321+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.143328+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:27.177527+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:30.688829+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:06:30.688848+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:30.688917+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:06:30.689203+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:06:30.689204+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:06:30.690017+00:00", "trade", 13.485, 66.0]
["2026-10-01T19:06:30.729848+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:06:30.729848+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:30.729912+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:30.731557+00:00", "trade", 13.49, 4.0]
["2026-10-01T19:06:30.731560+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:06:30.731568+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:06:30.731614+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:30.731638+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:30.732211+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:30.732981+00:00", "trade", 13.495, 200.0]
["2026-10-01T19:06:30.733503+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:30.737200+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:30.763280+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:30.763570+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:30.808408+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:31.602241+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:06:31.602259+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:06:31.602262+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:31.602341+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:31.602596+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:31.602746+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:31.612264+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:31.619423+00:00", "trade", 13.495, 44.0]
["2026-10-01T19:06:33.490587+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:06:35.119092+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:40.503384+00:00", "trade", 13.48, 29.0]
["2026-10-01T19:06:40.503411+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:06:42.434006+00:00", "trade", 13.4557, 100.0]
["2026-10-01T19:06:43.046914+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:44.134876+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:44.135369+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:06:45.166878+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:48.435741+00:00", "trade", 13.4948, 15.0]
["2026-10-01T19:06:49.491049+00:00", "trade", 13.495, 3.0]
["2026-10-01T19:06:49.663209+00:00", "trade", 13.49, 6.0]
["2026-10-01T19:06:49.663212+00:00", "trade", 13.49, 94.0]
["2026-10-01T19:06:49.663212+00:00", "trade", 13.49, 24.0]
["2026-10-01T19:06:49.663258+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:49.663594+00:00", "trade", 13.49, 18.0]
["2026-10-01T19:06:49.663603+00:00", "trade", 13.49, 6.0]
["2026-10-01T19:06:49.663604+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:49.663608+00:00", "trade", 13.49, 6.0]
["2026-10-01T19:06:49.663687+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:49.663708+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:06:49.663712+00:00", "trade", 13.49, 20.0]
["2026-10-01T19:06:49.663715+00:00", "trade", 13.49, 80.0]
["2026-10-01T19:06:49.663717+00:00", "trade", 13.49, 76.0]
["2026-10-01T19:06:49.663719+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:06:49.663720+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:06:49.663722+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:06:49.663738+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:49.663745+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:49.663760+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:49.663767+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:49.663782+00:00", "trade", 13.49, 94.0]
["2026-10-01T19:06:49.663783+00:00", "trade", 13.49, 48.0]
["2026-10-01T19:06:49.663783+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:49.663786+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:49.663787+00:00", "trade", 13.49, 80.0]
["2026-10-01T19:06:49.663788+00:00", "trade", 13.49, 8.0]
["2026-10-01T19:06:49.663788+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:06:49.663875+00:00", "trade", 13.49, 152.0]
["2026-10-01T19:06:49.663895+00:00", "trade", 13.49, 126.0]
["2026-10-01T19:06:49.663896+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:06:49.663939+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:06:49.663957+00:00", "trade", 13.49, 82.0]
["2026-10-01T19:06:49.663965+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.663971+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.663985+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.663992+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.664057+00:00", "trade", 13.49, 42.0]
["2026-10-01T19:06:49.664059+00:00", "trade", 13.49, 53.0]
["2026-10-01T19:06:49.664061+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.664234+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.664337+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.664460+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.664783+00:00", "trade", 13.49, 36.0]
["2026-10-01T19:06:49.668747+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.668934+00:00", "trade", 13.49, 277.0]
["2026-10-01T19:06:49.669459+00:00", "trade", 13.49, 25.0]
["2026-10-01T19:06:49.714025+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.714418+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.714668+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.715374+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.718316+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:49.740644+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:50.806391+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:06:52.833996+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:52.834024+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:53.726631+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:53.976051+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:53.976099+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:06:55.007530+00:00", "trade", 13.4841, 3.0]
["2026-10-01T19:06:57.742991+00:00", "trade", 13.4842, 17.0]
["2026-10-01T19:07:00.206056+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:07:00.411360+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:07:00.414561+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:07:01.274841+00:00", "trade", 13.4885, 1.0]
["2026-10-01T19:07:01.435356+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:07:01.435445+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:07:01.435500+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:07:01.439250+00:00", "trade", 13.485, 200.0]
["2026-10-01T19:07:01.476940+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:07:01.486454+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:07:01.824442+00:00", "trade", 13.4764, 4.0]
["2026-10-01T19:07:02.166490+00:00", "trade", 13.48, 12.0]
["2026-10-01T19:07:02.166507+00:00", "trade", 13.48, 12.0]
["2026-10-01T19:07:02.166511+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:07:02.167220+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:07:02.168878+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:07:02.168901+00:00", "trade", 13.48, 20.0]
["2026-10-01T19:07:02.168903+00:00", "trade", 13.48, 80.0]
["2026-10-01T19:07:02.168916+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:07:02.168921+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:07:02.168921+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:07:02.168928+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:07:02.168929+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:07:02.168966+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:07:02.168996+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.169210+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:07:02.169264+00:00", "trade", 13.48, 8.0]
["2026-10-01T19:07:02.169265+00:00", "trade", 13.48, 61.0]
["2026-10-01T19:07:02.169266+00:00", "trade", 13.48, 31.0]
["2026-10-01T19:07:02.169283+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:07:02.169291+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:07:02.169314+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:07:02.169315+00:00", "trade", 13.48, 177.0]
["2026-10-01T19:07:02.169315+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:07:02.169334+00:00", "trade", 13.48, 8.0]
["2026-10-01T19:07:02.169400+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:07:02.169664+00:00", "trade", 13.48, 37.0]
["2026-10-01T19:07:02.169677+00:00", "trade", 13.48, 47.0]
["2026-10-01T19:07:02.169679+00:00", "trade", 13.48, 19.0]
["2026-10-01T19:07:02.169684+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.169705+00:00", "trade", 13.48, 81.0]
["2026-10-01T19:07:02.169717+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:07:02.169736+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.169758+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.169832+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.169839+00:00", "trade", 13.48, 23.0]
["2026-10-01T19:07:02.169855+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.169933+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.170077+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:07:02.170084+00:00", "trade", 13.48, 98.0]
["2026-10-01T19:07:02.170125+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.170167+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.170297+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:07:02.173991+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.174280+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.175988+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.181062+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.181361+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.220773+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.221740+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.227899+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.232171+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:02.649244+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:03.503366+00:00", "trade", 13.4835, 7.0]
["2026-10-01T19:07:06.124879+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:06.131136+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:06.131166+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:08.031898+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:08.032049+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:08.033001+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:08.033444+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:09.052755+00:00", "trade", 13.4834, 1.0]
["2026-10-01T19:07:09.929452+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:07:11.384688+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:20.495603+00:00", "trade", 13.459, 100.0]
["2026-10-01T19:07:20.498545+00:00", "trade", 13.459, 200.0]
["2026-10-01T19:07:22.397312+00:00", "trade", 13.4689, 100.0]
["2026-10-01T19:07:27.026841+00:00", "trade", 13.475, 8.0]
["2026-10-01T19:07:27.026851+00:00", "trade", 13.475, 2.0]
["2026-10-01T19:07:27.026852+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:07:27.082977+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:07:27.146159+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:07:27.187033+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:07:27.229465+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:07:27.282313+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:07:29.616366+00:00", "trade", 13.4831, 1.0]
["2026-10-01T19:07:29.854468+00:00", "trade", 13.4691, 100.0]
["2026-10-01T19:07:31.553532+00:00", "trade", 13.4691, 8.0]
["2026-10-01T19:07:31.787704+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:07:31.831210+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:07:31.897417+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:07:38.214412+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:38.263268+00:00", "trade", 13.475, 90.0]
["2026-10-01T19:07:42.757271+00:00", "trade", 13.475, 90.0]
["2026-10-01T19:07:42.776081+00:00", "trade", 13.4696, 64.0]
["2026-10-01T19:07:42.776138+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:07:42.784093+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:07:42.831541+00:00", "trade", 13.475, 220.0]
["2026-10-01T19:07:42.831658+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:07:42.831660+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:07:42.831678+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.831685+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.831698+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.831705+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.831719+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.831732+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.831738+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.831745+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.831919+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.831953+00:00", "trade", 13.47, 180.0]
["2026-10-01T19:07:42.831956+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.831969+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:07:42.832036+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.832133+00:00", "trade", 13.47, 60.0]
["2026-10-01T19:07:42.832133+00:00", "trade", 13.47, 40.0]
["2026-10-01T19:07:42.832133+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.832135+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.832158+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:07:42.832242+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:07:42.832243+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:07:42.832267+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:07:42.832312+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.832326+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.832340+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.832347+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.832353+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.832701+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.832738+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:07:42.832811+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.835283+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.835460+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.835549+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.836764+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.863018+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.863041+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.863069+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:07:42.863387+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:07:42.867780+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:07:43.011470+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:07:45.574169+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:07:45.574218+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:07:45.574238+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:07:45.582750+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:07:47.467438+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:07:47.799316+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:07:51.432893+00:00", "trade", 13.4769, 5.0]
["2026-10-01T19:07:52.714184+00:00", "trade", 13.46, 79.0]
["2026-10-01T19:07:52.714201+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.714208+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.714215+00:00", "trade", 13.46, 10.0]
["2026-10-01T19:07:52.714215+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.714221+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.714228+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.714280+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.714327+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.714528+00:00", "trade", 13.46, 80.0]
["2026-10-01T19:07:52.714530+00:00", "trade", 13.46, 120.0]
["2026-10-01T19:07:52.714977+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.715380+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.715387+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.715468+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.720395+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.791106+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.791183+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:07:52.791564+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:07:52.791673+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:07:52.791731+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:07:52.792301+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:07:52.792346+00:00", "quote", 13.42, 13.46]
["2026-10-01T19:07:52.792752+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:07:52.813823+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:07:52.822482+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:07:52.822519+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:07:52.822519+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:07:52.822520+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:07:52.822538+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:07:52.822546+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:07:52.822552+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:07:52.822566+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:07:52.822958+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:07:52.823100+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:07:52.823619+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:07:52.824052+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:07:52.824478+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:07:52.824926+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:07:52.825892+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:07:52.827805+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:07:52.853546+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:07:52.854002+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:07:52.854028+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:07:52.854101+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:07:52.854481+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:07:52.854993+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:07:52.859180+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:07:53.075630+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:07:53.076029+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:07:53.076488+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:07:53.097482+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:07:54.979170+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:07:54.979674+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:07:55.087169+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:07:55.087223+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:07:55.528465+00:00", "trade", 13.479, 80.0]
["2026-10-01T19:07:57.053065+00:00", "trade", 13.4695, 100.0]
["2026-10-01T19:07:57.056308+00:00", "trade", 13.4695, 100.0]
["2026-10-01T19:08:00.806567+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:08:01.317830+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:08:01.317852+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:08:01.317865+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:08:01.317872+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:08:01.317873+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:08:01.317890+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:01.317897+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:01.317904+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:01.317922+00:00", "trade", 13.44, 20.0]
["2026-10-01T19:08:01.317923+00:00", "trade", 13.435, 70.0]
["2026-10-01T19:08:01.317972+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:08:01.318106+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:08:01.318118+00:00", "trade", 13.44, 38.0]
["2026-10-01T19:08:01.318420+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:08:01.318421+00:00", "trade", 13.44, 45.0]
["2026-10-01T19:08:01.318423+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:01.322957+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:01.349609+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:01.349615+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:01.349639+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:01.350029+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:01.350991+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:01.835366+00:00", "trade", 13.4792, 1.0]
["2026-10-01T19:08:03.573084+00:00", "trade", 13.4424, 1.0]
["2026-10-01T19:08:03.573102+00:00", "trade", 13.4424, 1.0]
["2026-10-01T19:08:07.632691+00:00", "trade", 13.4665, 9.0]
["2026-10-01T19:08:08.591365+00:00", "trade", 13.4792, 8.0]
["2026-10-01T19:08:08.694333+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:15.249363+00:00", "trade", 13.4792, 1.0]
["2026-10-01T19:08:16.089963+00:00", "trade", 13.445, 36.0]
["2026-10-01T19:08:21.042266+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:27.108364+00:00", "trade", 13.4784, 11.0]
["2026-10-01T19:08:27.306112+00:00", "trade", 13.4701, 100.0]
["2026-10-01T19:08:30.048375+00:00", "trade", 13.4784, 7.0]
["2026-10-01T19:08:33.076859+00:00", "trade", 13.445, 6.0]
["2026-10-01T19:08:33.076917+00:00", "trade", 13.445, 5.0]
["2026-10-01T19:08:36.007735+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:36.008087+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:36.010612+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:36.011089+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:38.638112+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:38.638162+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:38.640781+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:43.089718+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:47.837012+00:00", "trade", 13.45, 73.0]
["2026-10-01T19:08:47.837055+00:00", "trade", 13.45, 127.0]
["2026-10-01T19:08:47.837083+00:00", "trade", 13.45, 53.0]
["2026-10-01T19:08:47.837118+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:47.837626+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:08:47.837627+00:00", "trade", 13.45, 5.0]
["2026-10-01T19:08:47.842993+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:47.845402+00:00", "trade", 13.45, 380.0]
["2026-10-01T19:08:47.848354+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:47.860811+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:08:52.023055+00:00", "trade", 13.45, 47.0]
["2026-10-01T19:08:53.664364+00:00", "trade", 13.4693, 7.0]
["2026-10-01T19:08:55.664366+00:00", "trade", 13.4693, 1.0]
["2026-10-01T19:09:01.184501+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:09:01.184533+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:09:01.184534+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:09:01.184538+00:00", "trade", 13.45, 80.0]
["2026-10-01T19:09:01.184539+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:09:01.184541+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:09:01.184541+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:09:01.184585+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:09:01.184586+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:09:01.184603+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:09:01.184655+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:01.184662+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:01.184668+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:09:01.184683+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:01.186310+00:00", "trade", 13.4772, 81.0]
["2026-10-01T19:09:01.186351+00:00", "trade", 13.4772, 28.0]
["2026-10-01T19:09:01.188139+00:00", "trade", 13.45, 7.0]
["2026-10-01T19:09:01.216137+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:01.216409+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:01.216561+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:01.216675+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:01.261989+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:03.411544+00:00", "trade", 13.4614, 100.0]
["2026-10-01T19:09:04.696383+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:08.033233+00:00", "trade", 13.477, 23.0]
["2026-10-01T19:09:09.705370+00:00", "trade", 13.4515, 1.0]
["2026-10-01T19:09:10.411384+00:00", "trade", 13.4763, 80.0]
["2026-10-01T19:09:16.835367+00:00", "trade", 13.4611, 7.0]
["2026-10-01T19:09:16.876357+00:00", "trade", 13.4764, 80.0]
["2026-10-01T19:09:20.334267+00:00", "trade", 13.472, 10.0]
["2026-10-01T19:09:33.628641+00:00", "trade", 13.4506, 6.0]
["2026-10-01T19:09:34.731989+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:09:34.731997+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:09:34.731997+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:34.732005+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:36.374888+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:39.257565+00:00", "trade", 13.4742, 45.0]
["2026-10-01T19:09:41.175365+00:00", "trade", 13.4581, 1.0]
["2026-10-01T19:09:44.001037+00:00", "trade", 13.455, 6.0]
["2026-10-01T19:09:45.263537+00:00", "trade", 13.455, 54.0]
["2026-10-01T19:09:45.724033+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:45.728752+00:00", "trade", 13.46, 4.0]
["2026-10-01T19:09:50.017502+00:00", "trade", 13.455, 62.0]
["2026-10-01T19:09:50.018174+00:00", "trade", 13.455, 148.0]
["2026-10-01T19:09:50.040668+00:00", "trade", 13.455, 6.0]
["2026-10-01T19:09:52.006067+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:09:56.098889+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:56.098891+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:09:56.098891+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:09:56.098939+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:56.098946+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:56.098957+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:09:56.099062+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:09:56.099063+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.099131+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.099138+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.099144+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.099158+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.099165+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.099462+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.099500+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:09:56.099556+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:09:56.099564+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.099616+00:00", "trade", 13.465, 117.0]
["2026-10-01T19:09:56.099923+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:09:56.104131+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.130828+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.130852+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.130882+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.132250+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.132528+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.176487+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.176538+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.176591+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.199167+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.201127+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.201642+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.201736+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.202046+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.202201+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.202238+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.202712+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.202734+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.203182+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.203240+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.203694+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.203717+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.204152+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.204224+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.204659+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.204702+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.205121+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.205162+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.205625+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.205681+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.206090+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.206149+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.206596+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.206626+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.207057+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.207088+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.207558+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.207578+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.208027+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.208085+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.208575+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.208601+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.209080+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.209100+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.209583+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.209604+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.210045+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.210102+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.210552+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.210581+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.211035+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:56.211056+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:56.279600+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:57.744969+00:00", "trade", 13.47, 5.0]
["2026-10-01T19:09:57.744979+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:09:57.745309+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:57.747891+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:57.748034+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:57.748368+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:57.748467+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:57.822266+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:58.666557+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:09:58.666861+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:10:00.036411+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:10:00.037761+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:10:00.039778+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:10:00.040252+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:10:00.040444+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:10:00.040671+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:10:00.041174+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:10:00.067425+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:10:00.067872+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:10:00.116327+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:10:00.746456+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:10:08.591368+00:00", "trade", 13.4553, 15.0]
["2026-10-01T19:10:08.885693+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:10:12.972132+00:00", "trade", 13.4554, 12.0]
["2026-10-01T19:10:20.485727+00:00", "trade", 13.475, 2.0]
["2026-10-01T19:10:20.487739+00:00", "trade", 13.4756, 6.0]
["2026-10-01T19:10:20.499756+00:00", "trade", 13.4735, 9.0]
["2026-10-01T19:10:20.613071+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:10:20.613072+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:10:20.613073+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:10:20.613078+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:10:20.613092+00:00", "trade", 13.47, 498.0]
["2026-10-01T19:10:20.613092+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:20.613099+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.613110+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.613118+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.613125+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.613132+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.613138+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.613144+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.613151+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.613158+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.613165+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:10:20.613335+00:00", "trade", 13.47, 65.0]
["2026-10-01T19:10:20.613342+00:00", "trade", 13.47, 33.0]
["2026-10-01T19:10:20.613474+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.613494+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.613554+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:10:20.613581+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:10:20.613661+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:10:20.652852+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:10:20.653261+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.656853+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.657874+00:00", "trade", 13.47, 9.0]
["2026-10-01T19:10:20.713132+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.716656+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.718094+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.730196+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.730248+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.730803+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.743723+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:20.745687+00:00", "trade", 13.4754, 80.0]
["2026-10-01T19:10:23.899468+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.899551+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.900697+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.900818+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.901230+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.901334+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.901636+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.901740+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.901797+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.902291+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.902390+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.902779+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.902831+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.902871+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.903295+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.903316+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.903759+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.904285+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.904293+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.904747+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.904827+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.904849+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.905289+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.905844+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.906042+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.906343+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.906482+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.906541+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.906851+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.906959+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.907316+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.907860+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.907867+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.908317+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.908403+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.908424+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.908872+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.909401+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.909624+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.909874+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.910066+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.910120+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.910388+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:10:23.910543+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.977690+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.978137+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:23.979056+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:24.446134+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:24.842888+00:00", "trade", 13.4724, 32.0]
["2026-10-01T19:10:25.262242+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:26.686469+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:26.686596+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:10:26.687192+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:26.687206+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:26.687241+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:26.687245+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:26.687295+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:30.048367+00:00", "trade", 13.459, 7.0]
["2026-10-01T19:10:31.894546+00:00", "trade", 13.4733, 100.0]
["2026-10-01T19:10:31.899052+00:00", "trade", 13.4733, 100.0]
["2026-10-01T19:10:33.934270+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:10:37.601221+00:00", "trade", 13.48, 75.0]
["2026-10-01T19:10:37.601297+00:00", "trade", 13.48, 25.0]
["2026-10-01T19:10:40.994707+00:00", "trade", 13.4733, 1.0]
["2026-10-01T19:10:40.995577+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:10:41.039571+00:00", "trade", 13.4733, 29.0]
["2026-10-01T19:10:44.437384+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:46.513784+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:10:51.288520+00:00", "trade", 13.48, 75.0]
["2026-10-01T19:10:51.288595+00:00", "trade", 13.48, 5.0]
["2026-10-01T19:10:51.288673+00:00", "trade", 13.48, 20.0]
["2026-10-01T19:10:51.292419+00:00", "trade", 13.465, 9.0]
["2026-10-01T19:10:51.511037+00:00", "trade", 13.465, 82.0]
["2026-10-01T19:10:53.664369+00:00", "trade", 13.4629, 7.0]
["2026-10-01T19:10:57.855500+00:00", "trade", 13.4733, 100.0]
["2026-10-01T19:10:58.128320+00:00", "trade", 13.48, 45.0]
["2026-10-01T19:10:58.128397+00:00", "trade", 13.48, 55.0]
["2026-10-01T19:11:02.227810+00:00", "trade", 13.47, 4.0]
["2026-10-01T19:11:02.227872+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:11:02.227936+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:11:02.323682+00:00", "trade", 13.465, 48.0]
["2026-10-01T19:11:03.129295+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:11:04.026685+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:04.026726+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:04.026791+00:00", "trade", 13.47, 29.0]
["2026-10-01T19:11:04.026886+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:04.027047+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:04.027443+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:04.027497+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:04.027559+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:04.027769+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:04.028739+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:04.065377+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:04.065812+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:04.066775+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:04.066857+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:04.067813+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:04.105261+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:05.980433+00:00", "trade", 13.4715, 14.0]
["2026-10-01T19:11:05.980496+00:00", "trade", 13.473, 2.0]
["2026-10-01T19:11:06.233677+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:06.235307+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:06.235768+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:06.235996+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:06.236202+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:06.236757+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:06.312699+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:06.312756+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:06.684936+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:06.685448+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:06.685556+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:06.685853+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:06.686020+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:06.686054+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:06.761452+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:08.152105+00:00", "trade", 13.4664, 19.0]
["2026-10-01T19:11:16.835363+00:00", "trade", 13.4663, 7.0]
["2026-10-01T19:11:17.995488+00:00", "trade", 13.46, 12.0]
["2026-10-01T19:11:18.187653+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:18.187700+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:19.174732+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:11:19.266692+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:20.818075+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:11:20.818084+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:11:20.818709+00:00", "trade", 13.47, 48.0]
["2026-10-01T19:11:21.754446+00:00", "trade", 13.4731, 11.0]
["2026-10-01T19:11:28.071733+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:11:28.071761+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:11:28.071764+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:11:28.071765+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:11:28.071767+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:11:28.071784+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:28.071797+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:28.071804+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.071811+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.071832+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.071838+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.071856+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.071864+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.071870+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.071885+00:00", "trade", 13.46, 10.0]
["2026-10-01T19:11:28.071976+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.072063+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:11:28.072110+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:11:28.072141+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.072210+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:11:28.072230+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:11:28.072274+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.072314+00:00", "trade", 13.46, 18.0]
["2026-10-01T19:11:28.072347+00:00", "trade", 13.46, 125.0]
["2026-10-01T19:11:28.072593+00:00", "trade", 13.46, 10.0]
["2026-10-01T19:11:28.073052+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:11:28.073139+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.073473+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.076833+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.105102+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.105113+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.105134+00:00", "trade", 13.465, 80.0]
["2026-10-01T19:11:28.105495+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:28.105610+00:00", "trade", 13.46, 36.0]
["2026-10-01T19:11:28.109424+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:11:28.129934+00:00", "trade", 13.46, 48.0]
["2026-10-01T19:11:28.129935+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:11:28.129937+00:00", "trade", 13.46, 18.0]
["2026-10-01T19:11:28.129965+00:00", "trade", 13.46, 71.0]
["2026-10-01T19:11:28.129966+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:11:28.129969+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:28.129976+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:28.129990+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:11:28.129993+00:00", "trade", 13.46, 28.0]
["2026-10-01T19:11:28.129998+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:11:28.130018+00:00", "trade", 13.46, 173.0]
["2026-10-01T19:11:28.130018+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:28.130025+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:28.130039+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.130053+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.130061+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.130068+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.130085+00:00", "trade", 13.46, 90.0]
["2026-10-01T19:11:28.130138+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:11:28.130138+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.130162+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.130372+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:11:28.130386+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:11:28.130427+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.130444+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:11:28.130548+00:00", "trade", 13.46, 5.0]
["2026-10-01T19:11:28.133940+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.135335+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.136861+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:11:28.142420+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.142956+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.180511+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.180518+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.181224+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:28.258441+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:28.624474+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:11:28.624475+00:00", "trade", 13.46, 71.0]
["2026-10-01T19:11:28.624478+00:00", "trade", 13.46, 5.0]
["2026-10-01T19:11:28.624505+00:00", "trade", 13.46, 77.0]
["2026-10-01T19:11:28.624507+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:11:28.624544+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:28.624551+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:11:28.624599+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.624606+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.624619+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.624632+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.624640+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.624647+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.624776+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.625049+00:00", "trade", 13.46, 96.0]
["2026-10-01T19:11:28.625053+00:00", "trade", 13.46, 5.0]
["2026-10-01T19:11:28.629741+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.672055+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.672062+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.701742+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.701767+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.701792+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.701808+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.702085+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.970802+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:11:28.970841+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:11:28.970913+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.970993+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.971043+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:28.971045+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:29.079048+00:00", "trade", 13.465, 87.0]
["2026-10-01T19:11:30.280075+00:00", "trade", 13.4637, 2.0]
["2026-10-01T19:11:32.968883+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:32.968978+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:32.968984+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:32.969021+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:33.107428+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:33.634278+00:00", "trade", 13.4617, 4.0]
["2026-10-01T19:11:33.637286+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:34.907829+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:34.907921+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:34.908214+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:35.325291+00:00", "trade", 13.465, 32.0]
["2026-10-01T19:11:35.966692+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:36.059814+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:11:36.059887+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:37.613906+00:00", "trade", 13.4635, 4.0]
["2026-10-01T19:11:38.546086+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:11:38.559782+00:00", "trade", 13.465, 25.0]
["2026-10-01T19:11:38.565332+00:00", "trade", 13.465, 25.0]
["2026-10-01T19:11:41.034170+00:00", "trade", 13.465, 25.0]
["2026-10-01T19:11:41.034884+00:00", "trade", 13.465, 25.0]
["2026-10-01T19:11:41.038065+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:11:41.038429+00:00", "trade", 13.465, 25.0]
["2026-10-01T19:11:42.388088+00:00", "trade", 13.465, 5.0]
["2026-10-01T19:11:43.135018+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:11:43.136442+00:00", "trade", 13.465, 102.0]
["2026-10-01T19:11:44.001364+00:00", "trade", 13.464, 7.0]
["2026-10-01T19:11:46.140235+00:00", "trade", 13.465, 6.0]
["2026-10-01T19:11:46.155604+00:00", "trade", 13.465, 90.0]
["2026-10-01T19:11:46.171724+00:00", "trade", 13.465, 4.0]
["2026-10-01T19:11:47.003143+00:00", "trade", 13.465, 16.0]
["2026-10-01T19:11:55.595366+00:00", "trade", 13.4645, 3.0]
["2026-10-01T19:11:57.651419+00:00", "trade", 13.465, 8.0]
["2026-10-01T19:12:02.833362+00:00", "trade", 13.4615, 100.0]
["2026-10-01T19:12:06.095473+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:06.095525+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:07.166693+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:08.301662+00:00", "trade", 13.465, 4.0]
["2026-10-01T19:12:16.277364+00:00", "trade", 13.4648, 7.0]
["2026-10-01T19:12:19.943788+00:00", "trade", 13.465, 2.0]
["2026-10-01T19:12:20.154187+00:00", "trade", 13.465, 3.0]
["2026-10-01T19:12:22.614146+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:12:30.510201+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:12:34.114412+00:00", "trade", 13.4717, 8.0]
["2026-10-01T19:12:39.149306+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:39.244957+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:12:41.213962+00:00", "trade", 13.4729, 100.0]
["2026-10-01T19:12:42.019007+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:12:44.738363+00:00", "trade", 13.4633, 7.0]
["2026-10-01T19:12:53.120263+00:00", "trade", 13.47, 466.0]
["2026-10-01T19:12:53.120324+00:00", "trade", 13.47, 400.0]
["2026-10-01T19:12:53.122491+00:00", "trade", 13.47, 33.0]
["2026-10-01T19:12:53.122498+00:00", "trade", 13.47, 67.0]
["2026-10-01T19:12:53.122499+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:53.122500+00:00", "trade", 13.47, 5.0]
["2026-10-01T19:12:53.122501+00:00", "trade", 13.47, 30.0]
["2026-10-01T19:12:53.122503+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:12:53.122505+00:00", "trade", 13.47, 800.0]
["2026-10-01T19:12:53.122507+00:00", "trade", 13.47, 4.0]
["2026-10-01T19:12:53.122520+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:53.122527+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:53.122573+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:53.122580+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:53.122587+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:53.122739+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:53.122776+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:53.122778+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:12:53.122844+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:53.122874+00:00", "trade", 13.47, 33.0]
["2026-10-01T19:12:53.122875+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:12:53.122883+00:00", "trade", 13.47, 67.0]
["2026-10-01T19:12:53.122883+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:12:53.122884+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:12:53.122960+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.122967+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.122980+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.122987+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.122987+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.123002+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.123009+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.123196+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.123204+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.123211+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.123218+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.123225+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.123228+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:12:53.123233+00:00", "trade", 13.48, 13.0]
["2026-10-01T19:12:53.123234+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:12:53.123256+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.123269+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.123551+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:12:53.123568+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:12:53.123570+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:12:53.123576+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:12:53.123577+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:12:53.123577+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:12:53.123650+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.123651+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.123659+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.123666+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.123680+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.123686+00:00", "trade", 13.48, 61.0]
["2026-10-01T19:12:53.123811+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.123812+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.123858+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.124355+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:12:53.124383+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.124390+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.124397+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.124404+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.124410+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.124415+00:00", "trade", 13.49, 13.0]
["2026-10-01T19:12:53.124419+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:12:53.124419+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.124422+00:00", "trade", 13.49, 3.0]
["2026-10-01T19:12:53.124423+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:12:53.124423+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.124493+00:00", "trade", 13.49, 3.0]
["2026-10-01T19:12:53.124505+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.124603+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:12:53.124710+00:00", "trade", 13.49, 3.0]
["2026-10-01T19:12:53.124711+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:12:53.124711+00:00", "trade", 13.49, 3.0]
["2026-10-01T19:12:53.124711+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:12:53.124751+00:00", "trade", 13.49, 9.0]
["2026-10-01T19:12:53.124795+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:12:53.124801+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:12:53.124815+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:12:53.124899+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:12:53.125096+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:12:53.125169+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:12:53.126635+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:12:53.126638+00:00", "trade", 13.5, 1.0]
["2026-10-01T19:12:53.126655+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:12:53.126661+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:12:53.126668+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:12:53.126674+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:12:53.126681+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:12:53.126695+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:12:53.126718+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:12:53.126721+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:12:53.126799+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:12:53.126874+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.126881+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.126887+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.126894+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.126900+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.126908+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.127012+00:00", "trade", 13.5, 10.0]
["2026-10-01T19:12:53.127226+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.127585+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.127696+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.128794+00:00", "trade", 13.51, 30.0]
["2026-10-01T19:12:53.128796+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:12:53.128797+00:00", "trade", 13.51, 1.0]
["2026-10-01T19:12:53.128815+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.128822+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.128828+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.128835+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.128842+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.128849+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.129071+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:12:53.129246+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.129253+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.129318+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.129353+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:12:53.129354+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:12:53.129360+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:12:53.129360+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:12:53.129371+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:12:53.129425+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.129433+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.129440+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.129447+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.129473+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.129488+00:00", "trade", 13.51, 12.0]
["2026-10-01T19:12:53.129514+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.129556+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.129573+00:00", "trade", 13.4776, 2.0]
["2026-10-01T19:12:53.129624+00:00", "trade", 13.4775, 4.0]
["2026-10-01T19:12:53.129706+00:00", "trade", 13.4708, 6.0]
["2026-10-01T19:12:53.132221+00:00", "trade", 13.515, 100.0]
["2026-10-01T19:12:53.132228+00:00", "trade", 13.515, 129.0]
["2026-10-01T19:12:53.132283+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.132289+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.132315+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.133890+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.134321+00:00", "trade", 13.515, 13.0]
["2026-10-01T19:12:53.134331+00:00", "trade", 13.515, 1.0]
["2026-10-01T19:12:53.134336+00:00", "trade", 13.515, 100.0]
["2026-10-01T19:12:53.134341+00:00", "trade", 13.515, 100.0]
["2026-10-01T19:12:53.134346+00:00", "trade", 13.515, 86.0]
["2026-10-01T19:12:53.134780+00:00", "trade", 13.515, 14.0]
["2026-10-01T19:12:53.138246+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:12:53.143579+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.165285+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.165291+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.165313+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.205988+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.206038+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.206085+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.206570+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.206616+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.208547+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.208666+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.208962+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.382582+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:53.534634+00:00", "trade", 13.515, 100.0]
["2026-10-01T19:12:53.578770+00:00", "trade", 13.515, 400.0]
["2026-10-01T19:12:54.167806+00:00", "trade", 13.52, 231.0]
["2026-10-01T19:12:54.513372+00:00", "trade", 13.515, 104.0]
["2026-10-01T19:12:54.868981+00:00", "trade", 13.52, 1.0]
["2026-10-01T19:12:54.868985+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:12:54.868985+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:12:54.868989+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869011+00:00", "trade", 13.52, 57.0]
["2026-10-01T19:12:54.869031+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869045+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869060+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869066+00:00", "trade", 13.52, 1.0]
["2026-10-01T19:12:54.869067+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869073+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869093+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869101+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869115+00:00", "trade", 13.52, 50.0]
["2026-10-01T19:12:54.869117+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869120+00:00", "trade", 13.52, 50.0]
["2026-10-01T19:12:54.869130+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869164+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869171+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869178+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869185+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869191+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869341+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869354+00:00", "trade", 13.52, 2.0]
["2026-10-01T19:12:54.869371+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:54.869441+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:12:54.869449+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:12:54.869514+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:54.869528+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:54.869536+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:54.869820+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:54.869827+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:54.870231+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:54.870269+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:54.874229+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:54.945956+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:54.946007+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:54.946678+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:55.467133+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:55.529627+00:00", "trade", 13.525, 100.0]
["2026-10-01T19:12:57.314487+00:00", "trade", 13.525, 72.0]
["2026-10-01T19:12:57.314656+00:00", "trade", 13.525, 100.0]
["2026-10-01T19:12:58.688866+00:00", "trade", 13.52, 77.0]
["2026-10-01T19:12:58.688867+00:00", "trade", 13.52, 96.0]
["2026-10-01T19:12:58.688868+00:00", "trade", 13.52, 6.0]
["2026-10-01T19:12:58.688888+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.688895+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.688900+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:12:58.688901+00:00", "trade", 13.52, 25.0]
["2026-10-01T19:12:58.688908+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.688915+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.688921+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.688928+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.688930+00:00", "trade", 13.52, 75.0]
["2026-10-01T19:12:58.688932+00:00", "trade", 13.52, 4.0]
["2026-10-01T19:12:58.688933+00:00", "trade", 13.52, 21.0]
["2026-10-01T19:12:58.688935+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.688942+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.688955+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.688991+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.689109+00:00", "trade", 13.52, 4.0]
["2026-10-01T19:12:58.689111+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:12:58.689129+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.689136+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.689143+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.689149+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.689156+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.689161+00:00", "trade", 13.525, 300.0]
["2026-10-01T19:12:58.689167+00:00", "trade", 13.52, 200.0]
["2026-10-01T19:12:58.689170+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.689209+00:00", "trade", 13.52, 300.0]
["2026-10-01T19:12:58.689223+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:12:58.689232+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.689249+00:00", "trade", 13.52, 440.0]
["2026-10-01T19:12:58.689251+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:12:58.689301+00:00", "trade", 13.52, 60.0]
["2026-10-01T19:12:58.689313+00:00", "trade", 13.52, 60.0]
["2026-10-01T19:12:58.689335+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:12:58.689349+00:00", "trade", 13.52, 40.0]
["2026-10-01T19:12:58.689380+00:00", "trade", 13.525, 100.0]
["2026-10-01T19:12:58.689405+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.689412+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.689418+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.689432+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.689433+00:00", "trade", 13.525, 100.0]
["2026-10-01T19:12:58.689450+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.689456+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.689464+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.689537+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.689558+00:00", "trade", 13.52, 73.0]
["2026-10-01T19:12:58.689606+00:00", "trade", 13.52, 150.0]
["2026-10-01T19:12:58.689613+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.689630+00:00", "trade", 13.52, 73.0]
["2026-10-01T19:12:58.689638+00:00", "quote", 13.52, 13.52]
["2026-10-01T19:12:58.689644+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:12:58.689702+00:00", "trade", 13.52, 3.0]
["2026-10-01T19:12:58.689706+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.689709+00:00", "trade", 13.52, 73.0]
["2026-10-01T19:12:58.689724+00:00", "trade", 13.52, 60.0]
["2026-10-01T19:12:58.689732+00:00", "trade", 13.52, 50.0]
["2026-10-01T19:12:58.689734+00:00", "trade", 13.52, 80.0]
["2026-10-01T19:12:58.689740+00:00", "trade", 13.52, 120.0]
["2026-10-01T19:12:58.689742+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.690149+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:12:58.690241+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.690717+00:00", "trade", 13.525, 20.0]
["2026-10-01T19:12:58.694219+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.694254+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.706027+00:00", "trade", 13.525, 122.0]
["2026-10-01T19:12:58.745369+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.745397+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:58.745666+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:12:59.814661+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:12:59.814712+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:12:59.814964+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:12:59.960763+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:01.582467+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:01.583000+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:03.029505+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:06.271910+00:00", "trade", 13.52, 87.0]
["2026-10-01T19:13:09.261756+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:09.868026+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:09.887485+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:09.932160+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:11.839303+00:00", "trade", 13.4917, 19.0]
["2026-10-01T19:13:13.840003+00:00", "trade", 13.51, 2.0]
["2026-10-01T19:13:16.486021+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:19.624081+00:00", "trade", 13.52, 25.0]
["2026-10-01T19:13:28.448861+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:28.508274+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:28.508396+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:28.624892+00:00", "trade", 13.51, 3.0]
["2026-10-01T19:13:28.766556+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:29.566875+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:29.925495+00:00", "trade", 13.4848, 80.0]
["2026-10-01T19:13:30.673803+00:00", "trade", 13.53, 100.0]
["2026-10-01T19:13:30.673838+00:00", "trade", 13.53, 100.0]
["2026-10-01T19:13:30.673940+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:30.673960+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:31.127530+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:33.611659+00:00", "trade", 13.5007, 1.0]
["2026-10-01T19:13:35.571839+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:40.624760+00:00", "trade", 13.52, 78.0]
["2026-10-01T19:13:40.624789+00:00", "trade", 13.52, 47.0]
["2026-10-01T19:13:40.626094+00:00", "trade", 13.52, 54.0]
["2026-10-01T19:13:40.745956+00:00", "trade", 13.52, 200.0]
["2026-10-01T19:13:40.749420+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:40.749733+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:40.752293+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:40.759995+00:00", "trade", 13.52, 200.0]
["2026-10-01T19:13:40.814390+00:00", "trade", 13.52, 46.0]
["2026-10-01T19:13:40.834416+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:40.850584+00:00", "trade", 13.52, 20.0]
["2026-10-01T19:13:40.859722+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:40.859772+00:00", "trade", 13.52, 500.0]
["2026-10-01T19:13:40.861420+00:00", "trade", 13.52, 600.0]
["2026-10-01T19:13:41.059088+00:00", "trade", 13.52, 600.0]
["2026-10-01T19:13:41.757007+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:41.757084+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:41.757332+00:00", "trade", 13.52, 300.0]
["2026-10-01T19:13:41.757398+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:41.757509+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:41.759010+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:41.759067+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:41.759116+00:00", "trade", 13.52, 78.0]
["2026-10-01T19:13:41.775045+00:00", "trade", 13.52, 300.0]
["2026-10-01T19:13:41.780538+00:00", "trade", 13.52, 300.0]
["2026-10-01T19:13:41.790167+00:00", "trade", 13.52, 300.0]
["2026-10-01T19:13:41.801547+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:13:41.816632+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:42.185019+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:13:42.185021+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:13:42.185041+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185048+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185055+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185061+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185068+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185075+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185077+00:00", "trade", 13.51, 46.0]
["2026-10-01T19:13:42.185082+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185088+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185094+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185101+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185115+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185122+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185234+00:00", "trade", 13.51, 54.0]
["2026-10-01T19:13:42.185253+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185266+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185273+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185280+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185315+00:00", "trade", 13.51, 200.0]
["2026-10-01T19:13:42.185316+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185321+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:13:42.185322+00:00", "trade", 13.51, 2.0]
["2026-10-01T19:13:42.185323+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:13:42.185327+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185334+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185342+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185351+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:42.185357+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:13:42.185371+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:13:42.185373+00:00", "trade", 13.51, 50.0]
["2026-10-01T19:13:42.185373+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:13:42.185432+00:00", "trade", 13.51, 61.0]
["2026-10-01T19:13:42.185433+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:13:42.185440+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.185454+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.185493+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.185534+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.185604+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.185670+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.185900+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.186542+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.195908+00:00", "trade", 13.5, 270.0]
["2026-10-01T19:13:42.195908+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.195909+00:00", "trade", 13.5, 20.0]
["2026-10-01T19:13:42.195910+00:00", "trade", 13.5, 52.0]
["2026-10-01T19:13:42.195956+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.196027+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.196064+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196064+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196066+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.196080+00:00", "trade", 13.5, 6.0]
["2026-10-01T19:13:42.196131+00:00", "trade", 13.5, 300.0]
["2026-10-01T19:13:42.196134+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.196146+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.196153+00:00", "trade", 13.5, 342.0]
["2026-10-01T19:13:42.196168+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.196211+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196243+00:00", "trade", 13.5, 65.0]
["2026-10-01T19:13:42.196246+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196251+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196254+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196255+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:13:42.196297+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196320+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196324+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:13:42.196331+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:13:42.196337+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:13:42.196344+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:13:42.196355+00:00", "trade", 13.5, 404.0]
["2026-10-01T19:13:42.196360+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:13:42.196361+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196362+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196364+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196367+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:13:42.196373+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:13:42.196390+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:13:42.196393+00:00", "trade", 13.5, 160.0]
["2026-10-01T19:13:42.196394+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196397+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:13:42.196404+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:13:42.196413+00:00", "trade", 13.5, 296.0]
["2026-10-01T19:13:42.196423+00:00", "trade", 13.5, 26.0]
["2026-10-01T19:13:42.196424+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196425+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:13:42.196454+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.196459+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.196468+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.196475+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.196489+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.196504+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.196554+00:00", "trade", 13.5, 300.0]
["2026-10-01T19:13:42.196571+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.196602+00:00", "trade", 13.5, 300.0]
["2026-10-01T19:13:42.196616+00:00", "quote", 13.5, 13.5]
["2026-10-01T19:13:42.196624+00:00", "trade", 13.5, 60.0]
["2026-10-01T19:13:42.196629+00:00", "trade", 13.5, 80.0]
["2026-10-01T19:13:42.196631+00:00", "trade", 13.5, 120.0]
["2026-10-01T19:13:42.196632+00:00", "trade", 13.5, 50.0]
["2026-10-01T19:13:42.196789+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.196822+00:00", "trade", 13.5, 189.0]
["2026-10-01T19:13:42.196895+00:00", "trade", 13.5, 21.0]
["2026-10-01T19:13:42.196906+00:00", "trade", 13.5, 50.0]
["2026-10-01T19:13:42.196959+00:00", "trade", 13.505, 2.0]
["2026-10-01T19:13:42.197024+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.198343+00:00", "trade", 13.5, 800.0]
["2026-10-01T19:13:42.198679+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:13:42.200652+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.201032+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:13:42.201448+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.202075+00:00", "trade", 13.505, 73.0]
["2026-10-01T19:13:42.202091+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.202379+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:13:42.213402+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.235818+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.239564+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:42.296988+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:43.297160+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:13:43.297160+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:13:43.297177+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:43.297185+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:43.297199+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:43.297207+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:43.297215+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:43.297222+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:43.297235+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:43.297241+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:13:43.297242+00:00", "trade", 13.51, 700.0]
["2026-10-01T19:13:43.297244+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:13:43.297248+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:13:43.297254+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:13:43.297311+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:43.297326+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:43.297333+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:43.297339+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:43.297353+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:43.297368+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:43.297595+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:43.297686+00:00", "trade", 13.515, 11.0]
["2026-10-01T19:13:43.297807+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:13:43.299130+00:00", "trade", 13.51, 9.0]
["2026-10-01T19:13:43.301558+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:43.301789+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:43.302220+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:43.305681+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:43.315035+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:43.330157+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:43.330183+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:43.386568+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:43.431061+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:44.103921+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:44.728121+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:44.730386+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:47.750460+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:47.768749+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:49.378359+00:00", "trade", 13.4891, 156.0]
["2026-10-01T19:13:49.537125+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:51.455153+00:00", "trade", 13.52, 293.0]
["2026-10-01T19:13:51.502420+00:00", "trade", 13.52, 1000.0]
["2026-10-01T19:13:51.947945+00:00", "trade", 13.53, 1.0]
["2026-10-01T19:13:52.419041+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:52.517275+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:13:54.594758+00:00", "trade", 13.52, 2.0]
["2026-10-01T19:13:56.829542+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:56.835929+00:00", "trade", 13.52, 50.0]
["2026-10-01T19:13:56.836000+00:00", "trade", 13.52, 50.0]
["2026-10-01T19:13:56.836004+00:00", "trade", 13.52, 50.0]
["2026-10-01T19:13:56.836011+00:00", "trade", 13.52, 60.0]
["2026-10-01T19:13:56.836014+00:00", "trade", 13.52, 50.0]
["2026-10-01T19:13:56.836020+00:00", "trade", 13.52, 30.0]
["2026-10-01T19:13:56.836023+00:00", "trade", 13.52, 70.0]
["2026-10-01T19:13:56.836716+00:00", "trade", 13.52, 150.0]
["2026-10-01T19:13:56.873513+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:56.895657+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:56.914224+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:56.924358+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:56.928896+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:13:56.930181+00:00", "trade", 13.52, 600.0]
["2026-10-01T19:13:57.652356+00:00", "trade", 13.508, 3.0]
["2026-10-01T19:13:59.057665+00:00", "trade", 13.512, 3.0]
["2026-10-01T19:14:00.168790+00:00", "trade", 13.51, 1.0]
["2026-10-01T19:14:00.168791+00:00", "trade", 13.51, 149.0]
["2026-10-01T19:14:00.168792+00:00", "trade", 13.51, 21.0]
["2026-10-01T19:14:00.168794+00:00", "trade", 13.51, 29.0]
["2026-10-01T19:14:00.168797+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:14:00.168846+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:14:00.168853+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:00.168880+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:00.169233+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:00.220976+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:00.221141+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.345756+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.345763+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.345769+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.345772+00:00", "trade", 13.51, 71.0]
["2026-10-01T19:14:01.345773+00:00", "trade", 13.51, 51.0]
["2026-10-01T19:14:01.345781+00:00", "trade", 13.51, 62.0]
["2026-10-01T19:14:01.345782+00:00", "trade", 13.51, 38.0]
["2026-10-01T19:14:01.345792+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.345799+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.345802+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:14:01.345819+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.345833+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.345840+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.345846+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.345863+00:00", "trade", 13.51, 62.0]
["2026-10-01T19:14:01.345889+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.346334+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.346411+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.346507+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.347078+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:14:01.347080+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:01.355841+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:01.359031+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:01.368241+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:14:01.368492+00:00", "trade", 13.51, 1.0]
["2026-10-01T19:14:01.368510+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.368517+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.368537+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.368544+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.369068+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.371241+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.373522+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.413966+00:00", "trade", 13.4912, 100.0]
["2026-10-01T19:14:01.414008+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.414015+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.414036+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.414521+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:01.461943+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:02.010735+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:02.011119+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:14:02.011180+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:14:02.011495+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:14:02.090381+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:14:07.705296+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:14:07.705518+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:14:07.727361+00:00", "trade", 13.5081, 3.0]
["2026-10-01T19:14:08.766876+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:14:10.302774+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:14:10.718181+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:14:10.733444+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:14:11.019231+00:00", "trade", 13.51, 1.0]
["2026-10-01T19:14:11.019232+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:14:11.019250+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019258+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019264+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019271+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019277+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019290+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019311+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019324+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019330+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019489+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019552+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019559+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019590+00:00", "trade", 13.51, 2.0]
["2026-10-01T19:14:11.019593+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019601+00:00", "trade", 13.51, 20.0]
["2026-10-01T19:14:11.019602+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:11.019605+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:14:11.019611+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:14:11.019611+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.019636+00:00", "trade", 13.51, 80.0]
["2026-10-01T19:14:11.019685+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:11.019693+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:11.019723+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:11.019836+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:11.019837+00:00", "trade", 13.51, 2.0]
["2026-10-01T19:14:11.019859+00:00", "trade", 13.51, 22.0]
["2026-10-01T19:14:11.019908+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:11.019911+00:00", "trade", 13.51, 40.0]
["2026-10-01T19:14:11.020517+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:11.020699+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:11.025128+00:00", "trade", 13.51, 25.0]
["2026-10-01T19:14:11.025775+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:11.025807+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:11.026189+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:14:11.026931+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:14:11.033109+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:14:11.145369+00:00", "trade", 13.51, 1.0]
["2026-10-01T19:14:11.145371+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:14:11.145372+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:14:11.145376+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:14:11.145383+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:14:11.145390+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.145395+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.145404+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.145410+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.145416+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.145423+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.145429+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.145437+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.145444+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.145450+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.145638+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.145945+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.146204+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.150685+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.152435+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.153140+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.169099+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.185333+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.185362+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:11.185400+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:11.185731+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:11.190128+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:11.190427+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.245638+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:11.245945+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.714029+00:00", "trade", 13.5016, 23.0]
["2026-10-01T19:14:13.715326+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.715373+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.802266+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.802667+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:13.803175+00:00", "trade", 13.515, 2.0]
["2026-10-01T19:14:13.803262+00:00", "trade", 13.51, 2.0]
["2026-10-01T19:14:13.806723+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:13.902271+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.902938+00:00", "trade", 13.51, 111.0]
["2026-10-01T19:14:13.903029+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.903404+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:13.903492+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.904203+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.904220+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.904302+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.904663+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.976029+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.976326+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.976331+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.976331+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.976602+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:13.976923+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.977021+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.977544+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:13.977695+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.977910+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.978362+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.978390+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.978391+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:13.978467+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:13.978728+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.049640+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.049936+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.049941+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.050208+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.050530+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.050622+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.051343+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.051710+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.059656+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.093393+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.096774+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.455680+00:00", "trade", 13.515, 100.0]
["2026-10-01T19:14:14.455691+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.456172+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.456406+00:00", "trade", 13.515, 100.0]
["2026-10-01T19:14:14.456503+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.456923+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.457210+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.457280+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.457676+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.457755+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.457766+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.458087+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.458522+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.458806+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.459138+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.459173+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.459242+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.459244+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.459323+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.459597+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.459742+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.459890+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.460203+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.460373+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.460447+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.460866+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.461138+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.461236+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.461644+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.461906+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.462011+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.462432+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.462672+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.462800+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.466562+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:14.511243+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.514595+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:14.550798+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:15.092848+00:00", "trade", 13.5118, 7.0]
["2026-10-01T19:14:15.096176+00:00", "trade", 13.5118, 2.0]
["2026-10-01T19:14:18.964215+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:19.914073+00:00", "trade", 13.4918, 11.0]
["2026-10-01T19:14:23.428507+00:00", "trade", 13.51, 39.0]
["2026-10-01T19:14:23.428517+00:00", "trade", 13.51, 61.0]
["2026-10-01T19:14:23.434856+00:00", "trade", 13.51, 200.0]
["2026-10-01T19:14:28.703621+00:00", "quote", 13.5, 13.53]
["2026-10-01T19:14:28.748382+00:00", "trade", 13.5, 40.0]
["2026-10-01T19:14:28.748383+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:14:28.748404+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:28.748412+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:28.748420+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:28.748427+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:28.748476+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:28.748536+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:14:28.748568+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:14:28.748569+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:28.748646+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:28.748653+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:28.748711+00:00", "trade", 13.5, 60.0]
["2026-10-01T19:14:28.749019+00:00", "trade", 13.51, 125.0]
["2026-10-01T19:14:28.749180+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:28.749743+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:28.749838+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:28.753208+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:14:28.888840+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:28.889243+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:28.890094+00:00", "trade", 13.505, 60.0]
["2026-10-01T19:14:28.890129+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:14:28.890544+00:00", "trade", 13.505, 40.0]
["2026-10-01T19:14:28.890615+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:14:28.895335+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:31.819046+00:00", "trade", 13.505, 70.0]
["2026-10-01T19:14:33.084295+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:35.166435+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:39.495439+00:00", "trade", 13.5005, 69.0]
["2026-10-01T19:14:42.374948+00:00", "trade", 13.5028, 12.0]
["2026-10-01T19:14:42.643931+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.689250+00:00", "trade", 13.5, 40.0]
["2026-10-01T19:14:42.689256+00:00", "trade", 13.5, 60.0]
["2026-10-01T19:14:42.689259+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.689336+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.689436+00:00", "trade", 13.5, 40.0]
["2026-10-01T19:14:42.689442+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:14:42.689462+00:00", "trade", 13.5, 20.0]
["2026-10-01T19:14:42.689513+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.689614+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:14:42.689677+00:00", "trade", 13.5, 300.0]
["2026-10-01T19:14:42.689738+00:00", "trade", 13.5, 64.0]
["2026-10-01T19:14:42.689739+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:14:42.689739+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:14:42.689745+00:00", "trade", 13.5, 80.0]
["2026-10-01T19:14:42.689777+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:14:42.689843+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:14:42.689880+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:14:42.689890+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:14:42.689900+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:14:42.689922+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:14:42.689935+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:14:42.689959+00:00", "trade", 13.5, 276.0]
["2026-10-01T19:14:42.689995+00:00", "trade", 13.5, 300.0]
["2026-10-01T19:14:42.690054+00:00", "trade", 13.5, 123.0]
["2026-10-01T19:14:42.690078+00:00", "trade", 13.5, 300.0]
["2026-10-01T19:14:42.690214+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:14:42.690220+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:14:42.690222+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:14:42.690289+00:00", "trade", 13.5, 125.0]
["2026-10-01T19:14:42.690335+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:14:42.690839+00:00", "trade", 13.5, 3.0]
["2026-10-01T19:14:42.690839+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:14:42.690856+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:14:42.690864+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:14:42.690871+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:14:42.690884+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:14:42.690890+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:14:42.691159+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:14:42.691163+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:14:42.691228+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.691236+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.691250+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.691268+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.691411+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.691585+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.694936+00:00", "trade", 13.5, 395.0]
["2026-10-01T19:14:42.695188+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:14:42.695941+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.696403+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:14:42.699669+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:14:42.702748+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723237+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723261+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723345+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:14:42.723364+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723371+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723386+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723393+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723558+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723602+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723609+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723616+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723634+00:00", "trade", 13.51, 600.0]
["2026-10-01T19:14:42.723640+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:14:42.723640+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723640+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723641+00:00", "trade", 13.51, 219.0]
["2026-10-01T19:14:42.723648+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723650+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723661+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723668+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723678+00:00", "trade", 13.51, 181.0]
["2026-10-01T19:14:42.723680+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723698+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.723723+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:42.723790+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.723809+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.723816+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.723905+00:00", "trade", 13.51, 80.0]
["2026-10-01T19:14:42.723938+00:00", "trade", 13.51, 45.0]
["2026-10-01T19:14:42.723944+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.724061+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:14:42.724112+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.724239+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.724397+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.724952+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.729508+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.730048+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.730380+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:14:42.730652+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:14:42.734029+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.739663+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.750176+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:14:42.750185+00:00", "trade", 13.51, 41.0]
["2026-10-01T19:14:42.750248+00:00", "trade", 13.51, 601.0]
["2026-10-01T19:14:42.750248+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.750255+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:14:42.750281+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:42.750288+00:00", "trade", 13.51, 70.0]
["2026-10-01T19:14:42.750308+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.750315+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.750340+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.750692+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.750717+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:14:42.756033+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:42.756261+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:14:42.778816+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:14:42.795843+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:14:42.910222+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:14:42.910678+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:14:46.715599+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:14:47.283567+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:14:47.992712+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:14:50.327740+00:00", "trade", 13.5014, 80.0]
["2026-10-01T19:14:50.748404+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:14:53.121371+00:00", "trade", 13.5087, 1.0]
["2026-10-01T19:14:53.131360+00:00", "trade", 13.5113, 8.0]
["2026-10-01T19:14:53.890786+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:14:53.903453+00:00", "trade", 13.505, 1.0]
["2026-10-01T19:14:55.017362+00:00", "trade", 13.5111, 9.0]
["2026-10-01T19:14:55.392194+00:00", "trade", 13.5081, 14.0]
["2026-10-01T19:14:55.394902+00:00", "trade", 13.5081, 4.0]
["2026-10-01T19:15:01.079804+00:00", "trade", 13.5066, 30.0]
["2026-10-01T19:15:01.079875+00:00", "trade", 13.5066, 68.0]
["2026-10-01T19:15:01.079934+00:00", "trade", 13.5094, 57.0]
["2026-10-01T19:15:01.079943+00:00", "trade", 13.5066, 165.0]
["2026-10-01T19:15:04.303091+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:04.303374+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:04.303898+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:04.304093+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:04.307844+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:05.403084+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:05.403368+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:05.929277+00:00", "trade", 13.505, 101.0]
["2026-10-01T19:15:06.503089+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:06.503365+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:06.974194+00:00", "trade", 13.505, 79.0]
["2026-10-01T19:15:07.603085+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:07.603367+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:08.425092+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:08.703082+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:08.703367+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:08.703857+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:08.704069+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:09.803072+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:09.803106+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:09.803349+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:09.804101+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:10.903093+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:10.903129+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:10.903370+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:10.904135+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:12.003090+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:12.003125+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:12.003379+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:12.003443+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:13.103079+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:13.103115+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:13.103387+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:13.103426+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:13.103879+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:13.104158+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:13.635837+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:15:13.641745+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:15:14.203090+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:14.203125+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:14.203404+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:14.203447+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:14.203601+00:00", "trade", 13.5, 32.0]
["2026-10-01T19:15:14.203763+00:00", "trade", 13.5, 300.0]
["2026-10-01T19:15:14.203768+00:00", "trade", 13.5, 108.0]
["2026-10-01T19:15:14.203879+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:14.203977+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:15:14.203988+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:15:14.204011+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:15:14.204032+00:00", "trade", 13.5, 175.0]
["2026-10-01T19:15:14.204034+00:00", "trade", 13.5, 125.0]
["2026-10-01T19:15:14.204106+00:00", "trade", 13.5, 175.0]
["2026-10-01T19:15:14.204107+00:00", "trade", 13.5, 125.0]
["2026-10-01T19:15:14.204110+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:15:14.204159+00:00", "trade", 13.5, 300.0]
["2026-10-01T19:15:14.204161+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:14.204212+00:00", "trade", 13.5, 300.0]
["2026-10-01T19:15:14.204247+00:00", "trade", 13.5, 300.0]
["2026-10-01T19:15:14.204249+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:15:14.204321+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:15:14.204327+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:15:14.204347+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:14.204378+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:15:14.204400+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:15:14.204409+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:15:14.204435+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:15:14.204535+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:15:14.204652+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:15:14.204850+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:14.204881+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:15:14.204899+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:14.204907+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:14.205149+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:14.205465+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:15:14.205622+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:15:14.207551+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:15:14.210220+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:15:14.212950+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:15:14.215793+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:15:14.237735+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:14.237743+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:14.237763+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:14.279269+00:00", "trade", 13.5, 600.0]
["2026-10-01T19:15:15.330581+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:15.331272+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:16.307032+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:17.314944+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:17.315365+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:17.315476+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:17.316393+00:00", "trade", 13.5, 8.0]
["2026-10-01T19:15:17.316396+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:17.316407+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:17.616775+00:00", "trade", 13.5, 2.0]
["2026-10-01T19:15:17.787905+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:17.788163+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:19.643022+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:19.643972+00:00", "trade", 13.5, 9.0]
["2026-10-01T19:15:19.649505+00:00", "trade", 13.5, 11.0]
["2026-10-01T19:15:20.036045+00:00", "trade", 13.502, 80.0]
["2026-10-01T19:15:20.172723+00:00", "trade", 13.5026, 2.0]
["2026-10-01T19:15:21.227258+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:15:21.280056+00:00", "trade", 13.5, 3.0]
["2026-10-01T19:15:22.343725+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:23.528088+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:15:24.624372+00:00", "trade", 13.5077, 7.0]
["2026-10-01T19:15:29.003643+00:00", "trade", 13.5, 2.0]
["2026-10-01T19:15:29.003661+00:00", "trade", 13.5, 2.0]
["2026-10-01T19:15:29.456300+00:00", "trade", 13.5057, 100.0]
["2026-10-01T19:15:33.309528+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:35.624366+00:00", "trade", 13.5075, 1.0]
["2026-10-01T19:15:37.757132+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:37.759342+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:15:41.471749+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:15:42.053773+00:00", "trade", 13.5061, 4.0]
["2026-10-01T19:15:53.032510+00:00", "trade", 13.4951, 100.0]
["2026-10-01T19:15:53.948364+00:00", "trade", 13.5052, 1.0]
["2026-10-01T19:15:55.632843+00:00", "trade", 13.5006, 2.0]
["2026-10-01T19:15:57.782970+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:15:57.931365+00:00", "trade", 13.5036, 7.0]
["2026-10-01T19:15:59.572939+00:00", "trade", 13.5006, 11.0]
["2026-10-01T19:15:59.576027+00:00", "trade", 13.5006, 6.0]
["2026-10-01T19:16:00.115202+00:00", "trade", 13.5064, 24.0]
["2026-10-01T19:16:00.309553+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:03.211841+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:06.752505+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:16:10.713073+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:16:10.735789+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:10.783461+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:10.787598+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:13.157198+00:00", "trade", 13.5002, 1.0]
["2026-10-01T19:16:17.312678+00:00", "trade", 13.5003, 100.0]
["2026-10-01T19:16:17.754605+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:16:17.754720+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:16:17.754866+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:16:17.754867+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:16:17.756321+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:16:17.835951+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:16:18.738367+00:00", "trade", 13.5025, 1.0]
["2026-10-01T19:16:18.852868+00:00", "trade", 13.5025, 17.0]
["2026-10-01T19:16:21.021821+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.022249+00:00", "trade", 13.5, 50.0]
["2026-10-01T19:16:21.022729+00:00", "trade", 13.5, 50.0]
["2026-10-01T19:16:21.024162+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:16:21.042109+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.060315+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.060546+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.060882+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.088795+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.093152+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.094063+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.094387+00:00", "trade", 13.5, 400.0]
["2026-10-01T19:16:21.097091+00:00", "trade", 13.5, 400.0]
["2026-10-01T19:16:21.107230+00:00", "trade", 13.5, 400.0]
["2026-10-01T19:16:21.115202+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.120856+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.124022+00:00", "trade", 13.5, 400.0]
["2026-10-01T19:16:21.124115+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.128928+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.139685+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:16:21.139947+00:00", "trade", 13.5, 600.0]
["2026-10-01T19:16:21.140023+00:00", "trade", 13.5, 160.0]
["2026-10-01T19:16:21.140108+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.140328+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.142918+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.149862+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.150810+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.153652+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.153673+00:00", "trade", 13.5, 1697.0]
["2026-10-01T19:16:21.153704+00:00", "trade", 13.5, 1100.0]
["2026-10-01T19:16:21.153777+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.154991+00:00", "trade", 13.5, 2797.0]
["2026-10-01T19:16:21.158090+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:16:21.158091+00:00", "trade", 13.49, 3.0]
["2026-10-01T19:16:21.158092+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:16:21.158094+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:16:21.158117+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158120+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158137+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158144+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158151+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158165+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158172+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158175+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:16:21.158179+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158186+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158193+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158199+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158330+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158357+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158364+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158370+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158382+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:16:21.158383+00:00", "trade", 13.48, 80.0]
["2026-10-01T19:16:21.158385+00:00", "trade", 13.48, 41.0]
["2026-10-01T19:16:21.158386+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:16:21.158409+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158417+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158427+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:21.158465+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:16:21.158512+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:16:21.158584+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.158598+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.158605+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.158611+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.158621+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.158629+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.158636+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.158639+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.158643+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.158658+00:00", "trade", 13.48, 40.0]
["2026-10-01T19:16:21.158691+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.158790+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:16:21.158856+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:16:21.158961+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:16:21.159196+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:16:21.159334+00:00", "trade", 13.48, 20.0]
["2026-10-01T19:16:21.159380+00:00", "trade", 13.48, 34.0]
["2026-10-01T19:16:21.159813+00:00", "trade", 13.475, 2195.0]
["2026-10-01T19:16:21.160101+00:00", "trade", 13.49, 300.0]
["2026-10-01T19:16:21.160398+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:16:21.162826+00:00", "trade", 13.48, 75.0]
["2026-10-01T19:16:21.162827+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:16:21.162869+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:16:21.162977+00:00", "trade", 13.48, 44.0]
["2026-10-01T19:16:21.162978+00:00", "trade", 13.48, 25.0]
["2026-10-01T19:16:21.162979+00:00", "trade", 13.48, 31.0]
["2026-10-01T19:16:21.162996+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:16:21.163003+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:16:21.163009+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:16:21.163017+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:16:21.163356+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:16:21.163732+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:16:21.163735+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:16:21.163756+00:00", "trade", 13.48, 300.0]
["2026-10-01T19:16:21.163782+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:16:21.163796+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.163810+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.164821+00:00", "trade", 13.48, 69.0]
["2026-10-01T19:16:21.164899+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.165128+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.170653+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:16:21.174530+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.174560+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.174605+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.193794+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.193885+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.194573+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.240118+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.257569+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.258272+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.258595+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.669213+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.669440+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.671827+00:00", "trade", 13.485, 12.0]
["2026-10-01T19:16:21.673217+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.673704+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:21.757182+00:00", "trade", 13.485, 76.0]
["2026-10-01T19:16:21.757226+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:16:21.764060+00:00", "trade", 13.485, 13.0]
["2026-10-01T19:16:23.257146+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:24.030848+00:00", "trade", 13.485, 2.0]
["2026-10-01T19:16:24.031117+00:00", "trade", 13.485, 2.0]
["2026-10-01T19:16:25.388880+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:25.600117+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:16:26.067178+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:16:27.896596+00:00", "trade", 13.485, 400.0]
["2026-10-01T19:16:28.749369+00:00", "trade", 13.4978, 7.0]
["2026-10-01T19:16:29.664015+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:34.428051+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:34.580137+00:00", "trade", 13.485, 998.0]
["2026-10-01T19:16:36.332184+00:00", "trade", 13.4959, 100.0]
["2026-10-01T19:16:36.767273+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:16:43.849737+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:43.853715+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741446+00:00", "trade", 13.49, 3.0]
["2026-10-01T19:16:44.741447+00:00", "trade", 13.49, 11.0]
["2026-10-01T19:16:44.741449+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:16:44.741450+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:16:44.741459+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741471+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:16:44.741472+00:00", "trade", 13.49, 185.0]
["2026-10-01T19:16:44.741474+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741479+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:16:44.741481+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741486+00:00", "trade", 13.49, 11.0]
["2026-10-01T19:16:44.741488+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741492+00:00", "trade", 13.49, 50.0]
["2026-10-01T19:16:44.741494+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741495+00:00", "trade", 13.49, 150.0]
["2026-10-01T19:16:44.741495+00:00", "trade", 13.49, 50.0]
["2026-10-01T19:16:44.741496+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:16:44.741501+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741503+00:00", "trade", 13.49, 165.0]
["2026-10-01T19:16:44.741508+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741521+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741528+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741542+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741549+00:00", "trade", 13.49, 1.0]
["2026-10-01T19:16:44.741569+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741576+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741732+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741839+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:16:44.741840+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:16:44.741840+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.741840+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.742022+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.742047+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:16:44.742138+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:16:44.742139+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:16:44.742211+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:16:44.742219+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:44.742229+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:16:44.742249+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:44.742375+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:44.742392+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:44.742636+00:00", "trade", 13.4875, 100.0]
["2026-10-01T19:16:44.747041+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:44.747065+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:16:44.747602+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:16:44.752541+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:16:44.780847+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:16:53.926352+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:16:55.792318+00:00", "trade", 13.4958, 13.0]
["2026-10-01T19:16:58.990346+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:16:59.717200+00:00", "trade", 13.49, 9.0]
["2026-10-01T19:17:01.081060+00:00", "trade", 13.495, 7.0]
["2026-10-01T19:17:01.536423+00:00", "trade", 13.4931, 11.0]
["2026-10-01T19:17:01.539520+00:00", "trade", 13.4931, 6.0]
["2026-10-01T19:17:02.854006+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:17:05.930366+00:00", "trade", 13.4949, 1.0]
["2026-10-01T19:17:11.878420+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:17:11.878782+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:17:11.880060+00:00", "trade", 13.49, 25.0]
["2026-10-01T19:17:11.880515+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:17:11.882080+00:00", "trade", 13.49, 47.0]
["2026-10-01T19:17:11.882385+00:00", "trade", 13.49, 25.0]
["2026-10-01T19:17:11.882729+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:17:11.948387+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:17:11.949287+00:00", "trade", 13.49, 73.0]
["2026-10-01T19:17:11.980102+00:00", "trade", 13.49, 300.0]
["2026-10-01T19:17:11.983431+00:00", "trade", 13.48, 65.0]
["2026-10-01T19:17:11.983431+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:17:11.983450+00:00", "trade", 13.48, 35.0]
["2026-10-01T19:17:11.983452+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:17:11.983453+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:17:11.983455+00:00", "trade", 13.48, 23.0]
["2026-10-01T19:17:11.983457+00:00", "trade", 13.48, 335.0]
["2026-10-01T19:17:11.983457+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:17:11.983471+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983481+00:00", "trade", 13.48, 69.0]
["2026-10-01T19:17:11.983485+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:17:11.983491+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983497+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983504+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983510+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983517+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983525+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983538+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983545+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983551+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983558+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983684+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983691+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983697+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983712+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983718+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:11.983724+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:17:11.983725+00:00", "trade", 13.48, 140.0]
["2026-10-01T19:17:11.983729+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:17:11.983733+00:00", "trade", 13.48, 20.0]
["2026-10-01T19:17:11.983733+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:17:11.983753+00:00", "trade", 13.48, 20.0]
["2026-10-01T19:17:11.983776+00:00", "trade", 13.48, 20.0]
["2026-10-01T19:17:11.983783+00:00", "trade", 13.48, 20.0]
["2026-10-01T19:17:11.983879+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:17:11.983947+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:11.983955+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:11.984005+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:11.984056+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:11.984524+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:11.988632+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:11.990282+00:00", "trade", 13.48, 159.0]
["2026-10-01T19:17:11.990359+00:00", "trade", 13.48, 12.0]
["2026-10-01T19:17:11.990601+00:00", "trade", 13.48, 125.0]
["2026-10-01T19:17:11.991757+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:12.010348+00:00", "trade", 13.48, 53.0]
["2026-10-01T19:17:12.010691+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:12.021439+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:12.021446+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:12.021467+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:12.021474+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:12.021812+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:12.021883+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:17:12.025807+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:17:12.112438+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:17:12.193569+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:17:14.047577+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:17:14.050982+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:17:14.225983+00:00", "trade", 13.47, 5.0]
["2026-10-01T19:17:15.812237+00:00", "trade", 13.4958, 100.0]
["2026-10-01T19:17:16.096808+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:17:18.139980+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:17:18.140358+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:17:18.140477+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:17:18.140624+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:17:18.140739+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:17:22.518291+00:00", "trade", 13.48, 5.0]
["2026-10-01T19:17:22.518400+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:22.618613+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:22.618703+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:17:25.920630+00:00", "trade", 13.48, 3.0]
["2026-10-01T19:17:26.497535+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:26.545199+00:00", "trade", 13.4724, 1.0]
["2026-10-01T19:17:26.731269+00:00", "trade", 13.48, 3.0]
["2026-10-01T19:17:28.561981+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:30.067258+00:00", "trade", 13.48, 23.0]
["2026-10-01T19:17:31.003552+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:31.003554+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:17:31.003554+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:17:31.003555+00:00", "trade", 13.48, 128.0]
["2026-10-01T19:17:31.003559+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:31.003573+00:00", "trade", 13.48, 72.0]
["2026-10-01T19:17:31.003587+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:31.003594+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:31.003607+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:31.003621+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:31.003631+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:17:31.003633+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:31.003642+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:31.003871+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:31.003946+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:31.003975+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:17:31.003977+00:00", "trade", 13.48, 140.0]
["2026-10-01T19:17:31.003978+00:00", "trade", 13.48, 63.0]
["2026-10-01T19:17:31.003978+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:17:31.004005+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:31.004053+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:31.004060+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:31.004066+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:31.004073+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:31.004080+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:31.004316+00:00", "trade", 13.485, 29.0]
["2026-10-01T19:17:31.004422+00:00", "trade", 13.4775, 100.0]
["2026-10-01T19:17:31.004750+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:31.008759+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:31.010296+00:00", "trade", 13.485, 4.0]
["2026-10-01T19:17:31.054055+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:31.054082+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:31.054089+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:34.690159+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:36.036980+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:17:36.199474+00:00", "trade", 13.485, 52.0]
["2026-10-01T19:17:37.760364+00:00", "trade", 13.4913, 8.0]
["2026-10-01T19:17:38.009665+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:17:41.663244+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:44.613890+00:00", "trade", 13.4962, 48.0]
["2026-10-01T19:17:46.833643+00:00", "trade", 13.4827, 2.0]
["2026-10-01T19:17:49.019153+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:17:49.019765+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:17:49.019837+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:17:49.020263+00:00", "trade", 13.485, 60.0]
["2026-10-01T19:17:53.780365+00:00", "trade", 13.4912, 1.0]
["2026-10-01T19:17:53.948359+00:00", "trade", 13.4912, 1.0]
["2026-10-01T19:17:54.040024+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:54.040061+00:00", "trade", 13.49, 5.0]
["2026-10-01T19:17:54.040064+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:54.040157+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:54.040493+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:54.040502+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:17:54.041818+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:17:54.041829+00:00", "trade", 13.49, 6.0]
["2026-10-01T19:17:54.042357+00:00", "trade", 13.49, 94.0]
["2026-10-01T19:18:03.031935+00:00", "trade", 13.4967, 100.0]
["2026-10-01T19:18:05.565453+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:06.897332+00:00", "trade", 13.4911, 7.0]
["2026-10-01T19:18:07.589890+00:00", "trade", 13.485, 2.0]
["2026-10-01T19:18:23.246779+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:18:24.662070+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:18:24.662071+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:18:24.662072+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:18:24.662094+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:18:24.662095+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:24.662096+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:18:24.662102+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:24.662109+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:24.662111+00:00", "trade", 13.49, 50.0]
["2026-10-01T19:18:24.662121+00:00", "trade", 13.49, 50.0]
["2026-10-01T19:18:24.662129+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:24.662158+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:24.662172+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:24.662179+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:24.662180+00:00", "trade", 13.49, 400.0]
["2026-10-01T19:18:24.662182+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:24.662183+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:18:24.662185+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:24.662192+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:24.662199+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:24.662213+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:24.662220+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:24.662224+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:18:24.662229+00:00", "trade", 13.49, 300.0]
["2026-10-01T19:18:24.662230+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.662233+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.662311+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.662318+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.662385+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.662524+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.662601+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.663087+00:00", "trade", 13.5, 94.0]
["2026-10-01T19:18:24.663339+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:18:24.668942+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.674158+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.674300+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.674567+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.691309+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:18:24.691759+00:00", "trade", 13.5, 50.0]
["2026-10-01T19:18:24.691778+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:18:24.692230+00:00", "trade", 13.5, 50.0]
["2026-10-01T19:18:24.692556+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.692582+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.692612+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.692685+00:00", "trade", 13.5, 50.0]
["2026-10-01T19:18:24.692806+00:00", "trade", 13.5, 50.0]
["2026-10-01T19:18:24.692869+00:00", "trade", 13.5, 50.0]
["2026-10-01T19:18:24.692996+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.693056+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.693359+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.769259+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.769277+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.769653+00:00", "quote", 13.48, 13.52]
["2026-10-01T19:18:24.769795+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.769823+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.769830+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.770112+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.770201+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:18:24.770522+00:00", "quote", 13.49, 13.52]
["2026-10-01T19:18:24.770551+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.770570+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.770576+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.770635+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.770789+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.770794+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:18:24.770896+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:18:24.770916+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.770926+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:18:24.770944+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.770952+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:18:24.770967+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:18:24.770974+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:18:24.770995+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:18:24.771003+00:00", "trade", 13.5, 300.0]
["2026-10-01T19:18:24.771004+00:00", "trade", 13.5, 300.0]
["2026-10-01T19:18:24.771010+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:18:24.771018+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:18:24.771075+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:18:24.771151+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.771171+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.771216+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:18:24.771218+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:18:24.771220+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:18:24.771221+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:18:24.771222+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:18:24.771237+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.771289+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:18:24.771309+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.771334+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.771336+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:18:24.771518+00:00", "trade", 13.5, 150.0]
["2026-10-01T19:18:24.771524+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:18:24.771534+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:18:24.771534+00:00", "trade", 13.5, 50.0]
["2026-10-01T19:18:24.771542+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:18:24.771656+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:18:24.771670+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.771677+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.771693+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.771700+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.771808+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.772022+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.772519+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.772532+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.772884+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.773396+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.773398+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.773405+00:00", "trade", 13.5, 3.0]
["2026-10-01T19:18:24.778203+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:18:24.780501+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.792194+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.796035+00:00", "trade", 13.505, 400.0]
["2026-10-01T19:18:24.813334+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.813632+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.813899+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.813910+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.814245+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:18:24.814354+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.857913+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.858138+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:18:24.991120+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:25.195574+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:25.195625+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:25.291041+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:25.291354+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:27.893437+00:00", "trade", 13.48, 27.0]
["2026-10-01T19:18:27.917342+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:27.917395+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:28.079053+00:00", "trade", 13.5004, 80.0]
["2026-10-01T19:18:29.897361+00:00", "trade", 13.4907, 1.0]
["2026-10-01T19:18:30.059830+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:30.060276+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:30.097369+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:31.202626+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:18:33.695114+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:33.695186+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:33.695195+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:34.673887+00:00", "trade", 13.4963, 1.0]
["2026-10-01T19:18:34.725091+00:00", "trade", 13.5, 1.0]
["2026-10-01T19:18:34.730057+00:00", "trade", 13.5, 2.0]
["2026-10-01T19:18:35.066472+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:36.737620+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:36.737637+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:38.768363+00:00", "trade", 13.4912, 7.0]
["2026-10-01T19:18:39.467489+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:40.478204+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:40.478257+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:40.478304+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:41.650923+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:18:42.652716+00:00", "trade", 13.4954, 5.0]
["2026-10-01T19:18:44.284001+00:00", "trade", 13.49, 3.0]
["2026-10-01T19:18:46.903722+00:00", "trade", 13.4968, 100.0]
["2026-10-01T19:18:48.317970+00:00", "trade", 13.49, 50.0]
["2026-10-01T19:18:48.318460+00:00", "trade", 13.49, 50.0]
["2026-10-01T19:18:48.325808+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:18:48.332149+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:18:48.356547+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:18:48.359790+00:00", "trade", 13.49, 400.0]
["2026-10-01T19:18:48.379249+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:18:48.413324+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:18:48.456217+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:18:48.528140+00:00", "trade", 13.49, 82.0]
["2026-10-01T19:18:48.559147+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:18:48.559344+00:00", "trade", 13.49, 96.0]
["2026-10-01T19:18:50.415098+00:00", "trade", 13.49, 21.0]
["2026-10-01T19:18:50.968429+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:18:50.968429+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:18:50.968448+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968454+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:18:50.968454+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:18:50.968457+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968472+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968478+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968485+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968492+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968507+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968521+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968528+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968536+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968538+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:18:50.968538+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968543+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:18:50.968543+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968561+00:00", "trade", 13.48, 20.0]
["2026-10-01T19:18:50.968561+00:00", "trade", 13.48, 20.0]
["2026-10-01T19:18:50.968561+00:00", "trade", 13.48, 140.0]
["2026-10-01T19:18:50.968561+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:18:50.968576+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968594+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:18:50.968594+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:18:50.968604+00:00", "trade", 13.48, 90.0]
["2026-10-01T19:18:50.968656+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:18:50.968685+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968735+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968782+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:18:50.968895+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968902+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968915+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968922+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.968999+00:00", "trade", 13.485, 150.0]
["2026-10-01T19:18:50.969003+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.969013+00:00", "trade", 13.48, 90.0]
["2026-10-01T19:18:50.969013+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:18:50.969025+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:18:50.969027+00:00", "trade", 13.48, 47.0]
["2026-10-01T19:18:50.969076+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:18:50.969081+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:18:50.969113+00:00", "trade", 13.48, 226.0]
["2026-10-01T19:18:50.969113+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:18:50.969138+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.969145+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.969152+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.969159+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.969179+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.969216+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.969474+00:00", "trade", 13.47, 4.0]
["2026-10-01T19:18:50.971569+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:18:50.971967+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.974253+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.974270+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:50.978885+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:51.029555+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:51.029562+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:51.029994+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:51.030374+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:51.054394+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:51.054619+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:51.068912+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:51.082720+00:00", "trade", 13.485, 462.0]
["2026-10-01T19:18:51.174807+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:51.180018+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:51.180473+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:51.314414+00:00", "trade", 13.4967, 11.0]
["2026-10-01T19:18:53.071653+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:18:56.459362+00:00", "trade", 13.485, 1.0]
["2026-10-01T19:19:02.821164+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:19:03.080049+00:00", "trade", 13.493, 19.0]
["2026-10-01T19:19:03.080172+00:00", "trade", 13.4917, 52.0]
["2026-10-01T19:19:04.417805+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:19:04.419783+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:19:05.524441+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:19:06.517193+00:00", "trade", 13.4952, 80.0]
["2026-10-01T19:19:11.033318+00:00", "trade", 13.485, 1.0]
["2026-10-01T19:19:11.182351+00:00", "trade", 13.485, 1.0]
["2026-10-01T19:19:11.573759+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:19:13.991364+00:00", "trade", 13.4909, 1.0]
["2026-10-01T19:19:19.083558+00:00", "trade", 13.4927, 5.0]
["2026-10-01T19:19:20.840215+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:19:27.679651+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:19:28.133343+00:00", "trade", 13.485, 1.0]
["2026-10-01T19:19:28.256334+00:00", "trade", 13.485, 1.0]
["2026-10-01T19:19:30.068372+00:00", "trade", 13.4913, 8.0]
["2026-10-01T19:19:31.455467+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:19:33.432888+00:00", "trade", 13.497, 100.0]
["2026-10-01T19:19:36.952384+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:19:36.952431+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:19:39.621966+00:00", "trade", 13.485, 11.0]
["2026-10-01T19:19:41.516245+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:19:43.455432+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:19:43.460988+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:19:44.696576+00:00", "trade", 13.4931, 80.0]
["2026-10-01T19:19:44.832768+00:00", "trade", 13.4971, 50.0]
["2026-10-01T19:19:46.834368+00:00", "trade", 13.4922, 1.0]
["2026-10-01T19:19:50.013133+00:00", "trade", 13.485, 7.0]
["2026-10-01T19:19:50.018508+00:00", "trade", 13.485, 71.0]
["2026-10-01T19:19:51.037416+00:00", "trade", 13.4858, 4.0]
["2026-10-01T19:19:52.275014+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:19:55.167371+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:19:58.393994+00:00", "trade", 13.485, 58.0]
["2026-10-01T19:20:05.653362+00:00", "trade", 13.4923, 1.0]
["2026-10-01T19:20:07.077728+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:20:07.765960+00:00", "trade", 13.4917, 5.0]
["2026-10-01T19:20:07.773796+00:00", "trade", 13.485, 2.0]
["2026-10-01T19:20:10.756653+00:00", "trade", 13.4991, 1.0]
["2026-10-01T19:20:16.075793+00:00", "trade", 13.485, 1.0]
["2026-10-01T19:20:16.082790+00:00", "trade", 13.485, 7.0]
["2026-10-01T19:20:16.083270+00:00", "trade", 13.485, 16.0]
["2026-10-01T19:20:16.103070+00:00", "trade", 13.485, 1.0]
["2026-10-01T19:20:16.118191+00:00", "trade", 13.485, 11.0]
["2026-10-01T19:20:16.178046+00:00", "trade", 13.485, 94.0]
["2026-10-01T19:20:16.181679+00:00", "trade", 13.485, 61.0]
["2026-10-01T19:20:18.423616+00:00", "trade", 13.485, 108.0]
["2026-10-01T19:20:20.491304+00:00", "trade", 13.4975, 4.0]
["2026-10-01T19:20:20.504733+00:00", "trade", 13.4975, 19.0]
["2026-10-01T19:20:21.957789+00:00", "trade", 13.4859, 4.0]
["2026-10-01T19:20:21.960563+00:00", "trade", 13.4859, 2.0]
["2026-10-01T19:20:22.509022+00:00", "trade", 13.485, 1.0]
["2026-10-01T19:20:24.674370+00:00", "trade", 13.4922, 12.0]
["2026-10-01T19:20:24.741273+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:20:25.800098+00:00", "trade", 13.485, 1.0]
["2026-10-01T19:20:28.780992+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.781594+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.781597+00:00", "trade", 13.48, 3.0]
["2026-10-01T19:20:28.781597+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:20:28.781619+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:20:28.781621+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.781622+00:00", "trade", 13.48, 25.0]
["2026-10-01T19:20:28.781626+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:20:28.781632+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:20:28.781646+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:20:28.781653+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.781660+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:20:28.781667+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:20:28.781680+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:20:28.781714+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:20:28.781752+00:00", "trade", 13.48, 140.0]
["2026-10-01T19:20:28.781752+00:00", "trade", 13.48, 70.0]
["2026-10-01T19:20:28.781757+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.781757+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:20:28.781760+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.781763+00:00", "trade", 13.48, 69.0]
["2026-10-01T19:20:28.781767+00:00", "trade", 13.48, 20.0]
["2026-10-01T19:20:28.781772+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.781832+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:20:28.781860+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.781868+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:20:28.781920+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:20:28.781949+00:00", "trade", 13.48, 140.0]
["2026-10-01T19:20:28.781949+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:20:28.781952+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.781952+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.781952+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:20:28.781956+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:20:28.782021+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.782035+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.782044+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.782045+00:00", "trade", 13.48, 25.0]
["2026-10-01T19:20:28.782051+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.782057+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.782058+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.782060+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:20:28.782060+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.782061+00:00", "trade", 13.48, 99.0]
["2026-10-01T19:20:28.782071+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.782078+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:20:28.782092+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:20:28.782099+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:20:28.782176+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.782199+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:20:28.782200+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.782202+00:00", "trade", 13.48, 199.0]
["2026-10-01T19:20:28.782220+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782228+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782232+00:00", "trade", 13.48, 25.0]
["2026-10-01T19:20:28.782234+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782255+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782274+00:00", "trade", 13.48, 201.0]
["2026-10-01T19:20:28.782352+00:00", "trade", 13.475, 190.0]
["2026-10-01T19:20:28.782364+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782368+00:00", "trade", 13.48, 60.0]
["2026-10-01T19:20:28.782391+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782419+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782450+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782540+00:00", "trade", 13.48, 234.0]
["2026-10-01T19:20:28.782540+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782541+00:00", "trade", 13.48, 66.0]
["2026-10-01T19:20:28.782567+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782568+00:00", "trade", 13.48, 17.0]
["2026-10-01T19:20:28.782570+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.782571+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:20:28.782572+00:00", "trade", 13.48, 34.0]
["2026-10-01T19:20:28.782575+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.782581+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782601+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.782614+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.782621+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.782636+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.782789+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.782801+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782805+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782812+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782833+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782847+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:20:28.782892+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.782897+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:20:28.782898+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.782911+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:20:28.782913+00:00", "trade", 13.48, 25.0]
["2026-10-01T19:20:28.783000+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.783147+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.783156+00:00", "trade", 13.48, 110.0]
["2026-10-01T19:20:28.783234+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.783253+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.783257+00:00", "trade", 13.48, 125.0]
["2026-10-01T19:20:28.783266+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:20:28.783337+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.783807+00:00", "trade", 13.485, 200.0]
["2026-10-01T19:20:28.784338+00:00", "trade", 13.475, 191.0]
["2026-10-01T19:20:28.784504+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.784983+00:00", "trade", 13.48, 4.0]
["2026-10-01T19:20:28.787597+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.792130+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.803115+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.813982+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.859926+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:28.899298+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:20:28.973500+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:20:28.973526+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:20:28.973548+00:00", "trade", 13.475, 31.0]
["2026-10-01T19:20:28.978478+00:00", "trade", 13.475, 69.0]
["2026-10-01T19:20:28.978729+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:20:28.978733+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:20:28.978793+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:20:28.979070+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:20:28.979464+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:20:29.376210+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:20:29.552094+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:32.853431+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:34.833449+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:20:35.355275+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:35.417677+00:00", "trade", 13.475, 300.0]
["2026-10-01T19:20:35.423304+00:00", "trade", 13.475, 200.0]
["2026-10-01T19:20:38.768370+00:00", "trade", 13.4816, 7.0]
["2026-10-01T19:20:41.128414+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:20:42.653365+00:00", "trade", 13.4816, 1.0]
["2026-10-01T19:20:43.830759+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:20:46.192420+00:00", "trade", 13.4965, 3.0]
["2026-10-01T19:20:48.193502+00:00", "trade", 13.475, 2.0]
["2026-10-01T19:20:50.393253+00:00", "trade", 13.4965, 100.0]
["2026-10-01T19:20:50.405806+00:00", "trade", 13.475, 3.0]
["2026-10-01T19:20:56.615618+00:00", "trade", 13.4897, 25.0]
["2026-10-01T19:20:57.113522+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:20:57.114439+00:00", "trade", 13.475, 4.0]
["2026-10-01T19:21:01.779838+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:21:04.868015+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:07.780329+00:00", "trade", 13.479, 5.0]
["2026-10-01T19:21:07.780836+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:07.780873+00:00", "trade", 13.48, 5.0]
["2026-10-01T19:21:07.780877+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:07.780971+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:07.786105+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:10.539363+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:11.033371+00:00", "trade", 13.4796, 7.0]
["2026-10-01T19:21:12.369687+00:00", "trade", 13.48, 23.0]
["2026-10-01T19:21:14.870577+00:00", "trade", 13.475, 41.0]
["2026-10-01T19:21:14.877573+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:21:14.989631+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:21:15.532401+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:20.420969+00:00", "trade", 13.4785, 2.0]
["2026-10-01T19:21:25.183443+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:25.183843+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:21:27.415314+00:00", "trade", 13.4866, 80.0]
["2026-10-01T19:21:28.186160+00:00", "trade", 13.48, 17.0]
["2026-10-01T19:21:28.186161+00:00", "trade", 13.48, 25.0]
["2026-10-01T19:21:28.186163+00:00", "trade", 13.48, 60.0]
["2026-10-01T19:21:28.186175+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:28.186182+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:28.186221+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:28.186228+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:28.186484+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:28.187241+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:28.627909+00:00", "trade", 13.48, 35.0]
["2026-10-01T19:21:28.627943+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:28.637576+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:31.250687+00:00", "trade", 13.48, 65.0]
["2026-10-01T19:21:31.250707+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:31.250709+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:21:31.250714+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:31.250727+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:31.250761+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:31.250797+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:21:31.250802+00:00", "trade", 13.48, 29.0]
["2026-10-01T19:21:31.250804+00:00", "trade", 13.48, 7.0]
["2026-10-01T19:21:31.250812+00:00", "trade", 13.48, 3.0]
["2026-10-01T19:21:31.250863+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:21:31.250864+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:21:31.250866+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:21:31.250872+00:00", "trade", 13.48, 60.0]
["2026-10-01T19:21:31.250883+00:00", "trade", 13.48, 40.0]
["2026-10-01T19:21:31.250884+00:00", "trade", 13.48, 60.0]
["2026-10-01T19:21:31.251095+00:00", "trade", 13.48, 40.0]
["2026-10-01T19:21:31.251095+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:21:31.251095+00:00", "trade", 13.48, 60.0]
["2026-10-01T19:21:31.251151+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:21:31.251152+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:21:31.251174+00:00", "trade", 13.48, 40.0]
["2026-10-01T19:21:31.251206+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.251222+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.251228+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.251241+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.251575+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.251767+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.251915+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.252463+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.255757+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.256246+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.256270+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.288428+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.288454+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.328843+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:31.778268+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:33.051359+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:35.180736+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:39.622367+00:00", "trade", 13.4793, 7.0]
["2026-10-01T19:21:42.044198+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:45.545841+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:21:50.416181+00:00", "trade", 13.4861, 80.0]
["2026-10-01T19:21:51.022448+00:00", "trade", 13.49, 1.0]
["2026-10-01T19:21:58.805954+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:02.525549+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:02.525550+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:22:02.525551+00:00", "trade", 13.49, 900.0]
["2026-10-01T19:22:02.525553+00:00", "trade", 13.49, 61.0]
["2026-10-01T19:22:02.525556+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:02.525571+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:02.525578+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:02.525584+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:02.525591+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:02.525597+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:02.525604+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:02.525829+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:02.525898+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:02.525937+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:22:02.525938+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:22:02.525942+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:22:02.526002+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:22:02.526006+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:02.526014+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:02.526020+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:02.526027+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:02.526034+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:02.526367+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:02.527186+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:02.531861+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:02.537521+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:02.571112+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:02.571139+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:02.625569+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:04.088348+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:04.088666+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:04.095805+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:05.734939+00:00", "trade", 13.5, 5.0]
["2026-10-01T19:22:06.893107+00:00", "trade", 13.4976, 100.0]
["2026-10-01T19:22:06.897094+00:00", "trade", 13.4976, 100.0]
["2026-10-01T19:22:09.094181+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:09.094628+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:09.896954+00:00", "trade", 13.4976, 10.0]
["2026-10-01T19:22:12.052364+00:00", "trade", 13.4804, 7.0]
["2026-10-01T19:22:12.434075+00:00", "trade", 13.4839, 4.0]
["2026-10-01T19:22:13.083227+00:00", "trade", 13.495, 151.0]
["2026-10-01T19:22:13.083749+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:22:13.121200+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:22:13.191006+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:22:15.479416+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:15.479444+00:00", "trade", 13.49, 60.0]
["2026-10-01T19:22:15.479445+00:00", "trade", 13.49, 51.0]
["2026-10-01T19:22:15.479465+00:00", "trade", 13.49, 29.0]
["2026-10-01T19:22:15.479466+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:22:15.479480+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:15.479494+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:15.479500+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:15.479506+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:15.479513+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:15.479707+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:15.479713+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:15.479720+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:15.479725+00:00", "trade", 13.49, 20.0]
["2026-10-01T19:22:15.479730+00:00", "trade", 13.49, 20.0]
["2026-10-01T19:22:15.479738+00:00", "trade", 13.49, 75.0]
["2026-10-01T19:22:15.479744+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:22:15.479745+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:15.479778+00:00", "trade", 13.49, 17.0]
["2026-10-01T19:22:15.479978+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:15.480040+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:22:15.480042+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:22:15.480043+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:22:15.480115+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:15.480137+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:15.480412+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:15.480425+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:15.480606+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:15.480663+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:15.481379+00:00", "trade", 13.49, 30.0]
["2026-10-01T19:22:15.481392+00:00", "trade", 13.485, 300.0]
["2026-10-01T19:22:15.483810+00:00", "trade", 13.49, 25.0]
["2026-10-01T19:22:15.484493+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:15.499539+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:15.500031+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:15.528830+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:15.541984+00:00", "trade", 13.485, 1.0]
["2026-10-01T19:22:15.542352+00:00", "trade", 13.485, 200.0]
["2026-10-01T19:22:15.542356+00:00", "trade", 13.485, 200.0]
["2026-10-01T19:22:15.542362+00:00", "trade", 13.485, 150.0]
["2026-10-01T19:22:15.542433+00:00", "trade", 13.485, 50.0]
["2026-10-01T19:22:21.063276+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:24.565888+00:00", "trade", 13.485, 10.0]
["2026-10-01T19:22:24.653025+00:00", "trade", 13.4819, 14.0]
["2026-10-01T19:22:31.405763+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:35.693961+00:00", "trade", 13.4975, 8.0]
["2026-10-01T19:22:42.424368+00:00", "trade", 13.4855, 7.0]
["2026-10-01T19:22:45.215752+00:00", "trade", 13.485, 1.0]
["2026-10-01T19:22:50.406365+00:00", "trade", 13.4857, 3.0]
["2026-10-01T19:22:54.097274+00:00", "trade", 13.4982, 100.0]
["2026-10-01T19:22:57.626543+00:00", "trade", 13.48, 31.0]
["2026-10-01T19:22:57.626558+00:00", "trade", 13.48, 69.0]
["2026-10-01T19:22:57.626648+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:57.628670+00:00", "trade", 13.485, 400.0]
["2026-10-01T19:22:57.631314+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:57.631360+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:57.631387+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:57.682626+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:22:57.773423+00:00", "trade", 13.485, 256.0]
["2026-10-01T19:22:57.980484+00:00", "trade", 13.4871, 80.0]
["2026-10-01T19:22:58.594471+00:00", "trade", 13.485, 10.0]
["2026-10-01T19:23:00.853794+00:00", "trade", 13.4968, 200.0]
["2026-10-01T19:23:06.270584+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:23:06.440978+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:23:06.446287+00:00", "trade", 13.48, 80.0]
["2026-10-01T19:23:06.446288+00:00", "trade", 13.48, 44.0]
["2026-10-01T19:23:06.446290+00:00", "trade", 13.48, 16.0]
["2026-10-01T19:23:06.446292+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:23:06.446294+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446295+00:00", "trade", 13.48, 80.0]
["2026-10-01T19:23:06.446296+00:00", "trade", 13.48, 273.0]
["2026-10-01T19:23:06.446297+00:00", "trade", 13.48, 3.0]
["2026-10-01T19:23:06.446299+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:23:06.446308+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446315+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446321+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446342+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446349+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446355+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446362+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446368+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446528+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446536+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446565+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:23:06.446565+00:00", "trade", 13.48, 20.0]
["2026-10-01T19:23:06.446566+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446567+00:00", "trade", 13.48, 70.0]
["2026-10-01T19:23:06.446574+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:23:06.446575+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446647+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446770+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:23:06.446855+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:23:06.446855+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:23:06.446861+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:23:06.446866+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:23:06.446878+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:23:06.446884+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:23:06.446923+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:06.446930+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:06.446943+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:06.446951+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:06.447408+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:06.447509+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:06.448147+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:06.451458+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:06.451587+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:06.451621+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:06.487306+00:00", "trade", 13.47, 300.0]
["2026-10-01T19:23:06.487345+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:06.487352+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:06.487652+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:23:06.487863+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:23:06.491224+00:00", "trade", 13.47, 5.0]
["2026-10-01T19:23:06.491225+00:00", "trade", 13.47, 5.0]
["2026-10-01T19:23:06.491236+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:23:06.491243+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:06.491250+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:06.491264+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:06.491505+00:00", "trade", 13.47, 70.0]
["2026-10-01T19:23:06.491773+00:00", "trade", 13.47, 80.0]
["2026-10-01T19:23:06.491787+00:00", "trade", 13.47, 80.0]
["2026-10-01T19:23:06.491791+00:00", "trade", 13.47, 20.0]
["2026-10-01T19:23:06.491865+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:06.492219+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:06.497827+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:06.499953+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:23:06.500179+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:06.500867+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:23:06.501642+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:23:06.502405+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:23:06.503200+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:23:06.526846+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:06.526870+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:06.527300+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:06.624831+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:06.991716+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:08.192978+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:10.734277+00:00", "trade", 13.483, 12.0]
["2026-10-01T19:23:10.920344+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:12.370364+00:00", "trade", 13.483, 7.0]
["2026-10-01T19:23:12.524117+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:12.524118+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:23:12.524119+00:00", "trade", 13.47, 300.0]
["2026-10-01T19:23:12.524120+00:00", "trade", 13.47, 300.0]
["2026-10-01T19:23:12.524124+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:12.524130+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:12.524138+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:12.524147+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:12.524154+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:12.524161+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:12.524167+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:12.524181+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:12.524210+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:12.524222+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:23:12.524222+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:23:12.524224+00:00", "trade", 13.47, 4.0]
["2026-10-01T19:23:12.524225+00:00", "trade", 13.47, 29.0]
["2026-10-01T19:23:12.524234+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:23:12.524278+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:23:12.524278+00:00", "trade", 13.47, 140.0]
["2026-10-01T19:23:12.524278+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:23:12.524351+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.524358+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.524364+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.524370+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.524697+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.524718+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.524730+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.524740+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:23:12.524746+00:00", "trade", 13.47, 31.0]
["2026-10-01T19:23:12.524747+00:00", "trade", 13.47, 19.0]
["2026-10-01T19:23:12.524768+00:00", "trade", 13.475, 147.0]
["2026-10-01T19:23:12.525379+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.525386+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.525488+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:23:12.525488+00:00", "trade", 13.47, 31.0]
["2026-10-01T19:23:12.525488+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.529160+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.533751+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.535398+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.535436+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.554891+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.554915+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.625450+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:12.625482+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:19.168404+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:20.986833+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:21.298570+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:23:21.302065+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:21.302113+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:22.117598+00:00", "trade", 13.4956, 100.0]
["2026-10-01T19:23:29.673203+00:00", "trade", 13.4785, 2.0]
["2026-10-01T19:23:29.673568+00:00", "trade", 13.4785, 1.0]
["2026-10-01T19:23:31.850915+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:31.850959+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:31.851281+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:32.453375+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:32.456008+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:23:37.496228+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:40.103836+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:23:40.166401+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:41.995287+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:43.234584+00:00", "trade", 13.4757, 2.0]
["2026-10-01T19:23:47.332405+00:00", "trade", 13.4813, 7.0]
["2026-10-01T19:23:53.875611+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:55.832342+00:00", "trade", 13.4812, 60.0]
["2026-10-01T19:23:56.941487+00:00", "trade", 13.475, 8.0]
["2026-10-01T19:23:56.993111+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:58.100762+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:59.469906+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:23:59.469910+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:59.469997+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:59.470385+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:59.473282+00:00", "trade", 13.475, 200.0]
["2026-10-01T19:23:59.473728+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:59.551295+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:23:59.551500+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:23:59.557536+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:23:59.558341+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:59.558402+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:23:59.558523+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:24:03.069060+00:00", "trade", 13.4803, 80.0]
["2026-10-01T19:24:05.373535+00:00", "trade", 13.4914, 100.0]
["2026-10-01T19:24:06.107237+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:24:06.107334+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:24:14.863708+00:00", "trade", 13.491, 200.0]
["2026-10-01T19:24:15.965283+00:00", "trade", 13.4756, 7.0]
["2026-10-01T19:24:16.542363+00:00", "trade", 13.4756, 11.0]
["2026-10-01T19:24:17.916065+00:00", "trade", 13.491, 19.0]
["2026-10-01T19:24:18.208726+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:24:30.972428+00:00", "trade", 13.4757, 13.0]
["2026-10-01T19:24:33.255253+00:00", "trade", 13.4776, 1.0]
["2026-10-01T19:24:37.937325+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:24:37.938078+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:24:39.030312+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:24:39.087379+00:00", "trade", 13.4756, 1.0]
["2026-10-01T19:24:41.131725+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:24:41.837020+00:00", "trade", 13.4801, 80.0]
["2026-10-01T19:24:44.088379+00:00", "trade", 13.4756, 4.0]
["2026-10-01T19:24:44.394486+00:00", "trade", 13.4893, 100.0]
["2026-10-01T19:24:44.401174+00:00", "trade", 13.4893, 100.0]
["2026-10-01T19:24:45.278649+00:00", "trade", 13.4893, 34.0]
["2026-10-01T19:24:46.976366+00:00", "trade", 13.4757, 1.0]
["2026-10-01T19:24:52.253472+00:00", "trade", 13.4893, 100.0]
["2026-10-01T19:24:52.757039+00:00", "trade", 13.4893, 10.0]
["2026-10-01T19:24:53.477372+00:00", "trade", 13.4757, 8.0]
["2026-10-01T19:24:57.463531+00:00", "trade", 13.4715, 1.0]
["2026-10-01T19:24:59.135104+00:00", "trade", 13.4879, 9.0]
["2026-10-01T19:24:59.201139+00:00", "trade", 13.4876, 85.0]
["2026-10-01T19:24:59.202042+00:00", "trade", 13.4879, 12.0]
["2026-10-01T19:24:59.202433+00:00", "trade", 13.485, 8.0]
["2026-10-01T19:24:59.202914+00:00", "trade", 13.4847, 23.0]
["2026-10-01T19:24:59.325906+00:00", "trade", 13.4847, 1.0]
["2026-10-01T19:24:59.461388+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:24:59.774363+00:00", "trade", 13.4744, 1.0]
["2026-10-01T19:25:00.420868+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:25:01.075440+00:00", "trade", 13.48, 17.0]
["2026-10-01T19:25:01.075522+00:00", "trade", 13.48, 90.0]
["2026-10-01T19:25:01.075584+00:00", "trade", 13.4801, 120.0]
["2026-10-01T19:25:01.075641+00:00", "trade", 13.4799, 9.0]
["2026-10-01T19:25:06.044083+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:25:06.044084+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:25:06.044085+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:25:06.044086+00:00", "trade", 13.47, 66.0]
["2026-10-01T19:25:06.044103+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:25:06.044105+00:00", "trade", 13.47, 34.0]
["2026-10-01T19:25:06.044107+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:25:06.044108+00:00", "trade", 13.47, 60.0]
["2026-10-01T19:25:06.044109+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:25:06.044109+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:25:06.044115+00:00", "trade", 13.47, 10.0]
["2026-10-01T19:25:06.044145+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:25:06.044152+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:25:06.044158+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:25:06.044165+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:25:06.044326+00:00", "trade", 13.47, 76.0]
["2026-10-01T19:25:06.044331+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:25:06.044332+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:25:06.044338+00:00", "trade", 13.47, 70.0]
["2026-10-01T19:25:06.044338+00:00", "trade", 13.47, 20.0]
["2026-10-01T19:25:06.044514+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:25:06.044515+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:25:06.044516+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:25:06.044516+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:25:06.044523+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:25:06.044551+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:25:06.044590+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:06.044621+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:25:06.044885+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:06.044908+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:06.045068+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:06.045300+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:06.045383+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:25:06.045393+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:06.045698+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:25:06.047760+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:06.049260+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:06.050620+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:06.051077+00:00", "trade", 13.4726, 2.0]
["2026-10-01T19:25:06.051112+00:00", "trade", 13.473, 4.0]
["2026-10-01T19:25:06.051154+00:00", "trade", 13.473, 6.0]
["2026-10-01T19:25:06.052789+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:06.056317+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:06.068782+00:00", "trade", 13.4892, 13.0]
["2026-10-01T19:25:06.079313+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:06.127445+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:06.271365+00:00", "trade", 13.4733, 3.0]
["2026-10-01T19:25:06.317835+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:25:06.318041+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:25:08.353617+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:10.340685+00:00", "trade", 13.465, 60.0]
["2026-10-01T19:25:10.343980+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:10.357133+00:00", "trade", 13.465, 67.0]
["2026-10-01T19:25:10.357256+00:00", "trade", 13.465, 17.0]
["2026-10-01T19:25:13.168680+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:25:13.171996+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:13.218388+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:25:19.907064+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:20.435564+00:00", "trade", 13.479, 1.0]
["2026-10-01T19:25:20.438451+00:00", "trade", 13.465, 6.0]
["2026-10-01T19:25:20.439985+00:00", "trade", 13.465, 15.0]
["2026-10-01T19:25:27.093689+00:00", "trade", 13.465, 164.0]
["2026-10-01T19:25:29.674393+00:00", "trade", 13.4714, 4.0]
["2026-10-01T19:25:30.007878+00:00", "trade", 13.4685, 1.0]
["2026-10-01T19:25:32.990869+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:37.374799+00:00", "trade", 13.4871, 11.0]
["2026-10-01T19:25:37.415586+00:00", "trade", 13.465, 3.0]
["2026-10-01T19:25:40.104365+00:00", "trade", 13.4714, 1.0]
["2026-10-01T19:25:40.830449+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:25:46.369447+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:25:50.402003+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:25:53.053145+00:00", "trade", 13.465, 157.0]
["2026-10-01T19:25:53.083701+00:00", "trade", 13.465, 6.0]
["2026-10-01T19:25:53.323703+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:54.776891+00:00", "trade", 13.4782, 1.0]
["2026-10-01T19:25:55.346112+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:25:55.833360+00:00", "trade", 13.4705, 5.0]
["2026-10-01T19:25:59.191641+00:00", "trade", 13.4695, 2.0]
["2026-10-01T19:25:59.198379+00:00", "trade", 13.4695, 13.0]
["2026-10-01T19:25:59.198746+00:00", "trade", 13.4695, 2.0]
["2026-10-01T19:26:01.276621+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:26:01.497508+00:00", "trade", 13.465, 51.0]
["2026-10-01T19:26:01.497537+00:00", "trade", 13.465, 85.0]
["2026-10-01T19:26:01.499003+00:00", "trade", 13.465, 51.0]
["2026-10-01T19:26:02.186301+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:26:06.579998+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:26:07.832595+00:00", "trade", 13.4652, 5.0]
["2026-10-01T19:26:08.893644+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:26:11.053151+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:26:11.053409+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:26:13.211926+00:00", "trade", 13.4601, 10.0]
["2026-10-01T19:26:15.905897+00:00", "trade", 13.4778, 20.0]
["2026-10-01T19:26:17.572725+00:00", "trade", 13.4699, 29.0]
["2026-10-01T19:26:17.916361+00:00", "trade", 13.4693, 1.0]
["2026-10-01T19:26:18.576816+00:00", "trade", 13.4779, 50.0]
["2026-10-01T19:26:21.173290+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:26:22.344147+00:00", "trade", 13.465, 3.0]
["2026-10-01T19:26:24.438986+00:00", "trade", 13.4624, 1.0]
["2026-10-01T19:26:25.133206+00:00", "trade", 13.4837, 200.0]
["2026-10-01T19:26:25.136635+00:00", "trade", 13.4837, 100.0]
["2026-10-01T19:26:26.445361+00:00", "trade", 13.4693, 5.0]
["2026-10-01T19:26:32.216228+00:00", "trade", 13.4777, 80.0]
["2026-10-01T19:26:32.671467+00:00", "trade", 13.4693, 19.0]
["2026-10-01T19:26:35.941419+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:26:35.941427+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:26:35.941432+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:26:35.941456+00:00", "trade", 13.47, 13.0]
["2026-10-01T19:26:35.941457+00:00", "trade", 13.47, 84.0]
["2026-10-01T19:26:35.941463+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:26:35.941517+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:26:35.941575+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:26:35.941796+00:00", "trade", 13.465, 121.0]
["2026-10-01T19:26:35.942009+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:26:35.947577+00:00", "trade", 13.465, 60.0]
["2026-10-01T19:26:36.686667+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:26:42.890479+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:26:47.763399+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:26:48.189658+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:26:48.205557+00:00", "trade", 13.465, 118.0]
["2026-10-01T19:26:48.235445+00:00", "trade", 13.483, 100.0]
["2026-10-01T19:26:50.019363+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:26:50.019367+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:26:52.757360+00:00", "trade", 13.4682, 4.0]
["2026-10-01T19:26:53.115566+00:00", "trade", 13.4828, 100.0]
["2026-10-01T19:26:55.820717+00:00", "trade", 13.4767, 80.0]
["2026-10-01T19:26:57.300234+00:00", "trade", 13.4828, 15.0]
["2026-10-01T19:26:57.301069+00:00", "trade", 13.46, 4.0]
["2026-10-01T19:26:58.620281+00:00", "trade", 13.4685, 2.0]
["2026-10-01T19:26:58.620648+00:00", "trade", 13.4685, 1.0]
["2026-10-01T19:26:59.033274+00:00", "trade", 13.46, 41.0]
["2026-10-01T19:26:59.039996+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:26:59.774360+00:00", "trade", 13.4673, 1.0]
["2026-10-01T19:27:00.353306+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:02.174555+00:00", "trade", 13.4827, 14.0]
["2026-10-01T19:27:02.178570+00:00", "trade", 13.4827, 10.0]
["2026-10-01T19:27:02.180548+00:00", "trade", 13.4827, 1.0]
["2026-10-01T19:27:02.182574+00:00", "trade", 13.4827, 123.0]
["2026-10-01T19:27:02.375733+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:02.631657+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:02.677798+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:02.724562+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:02.769608+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:02.841397+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:02.907317+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:02.965776+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:03.017646+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:03.073035+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:03.158224+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:03.205415+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:03.250257+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:03.645507+00:00", "trade", 13.465, 4.0]
["2026-10-01T19:27:03.743770+00:00", "trade", 13.46, 35.0]
["2026-10-01T19:27:03.763786+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:04.864420+00:00", "trade", 13.465, 296.0]
["2026-10-01T19:27:04.884926+00:00", "trade", 13.465, 400.0]
["2026-10-01T19:27:04.891581+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:27:04.892337+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:27:04.892542+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:27:04.893478+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:27:04.893981+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:27:04.895882+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:27:04.899941+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:27:04.902936+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:27:04.917855+00:00", "trade", 13.465, 304.0]
["2026-10-01T19:27:04.919395+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:27:04.929637+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:27:04.935827+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:27:06.052359+00:00", "trade", 13.465, 9.0]
["2026-10-01T19:27:07.050366+00:00", "trade", 13.4649, 9.0]
["2026-10-01T19:27:08.920387+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:08.920457+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:08.922368+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:08.922426+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:08.922471+00:00", "trade", 13.465, 41.0]
["2026-10-01T19:27:11.357359+00:00", "trade", 13.4649, 4.0]
["2026-10-01T19:27:12.085573+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:12.085630+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:27:12.085630+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:27:12.085631+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:27:12.085632+00:00", "trade", 13.46, 13.0]
["2026-10-01T19:27:12.085638+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:27:12.085638+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:27:12.085661+00:00", "trade", 13.46, 73.0]
["2026-10-01T19:27:12.085663+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:12.085666+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:27:12.085667+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:27:12.085670+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:12.085684+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:12.085697+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:12.085704+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:12.085710+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:12.085725+00:00", "trade", 13.46, 80.0]
["2026-10-01T19:27:12.085725+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:12.085732+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:12.085953+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:12.085980+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:12.085997+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:12.086008+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:12.086025+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:27:12.086028+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:27:12.086028+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:27:12.086028+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:27:12.086028+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:27:12.086045+00:00", "trade", 13.46, 41.0]
["2026-10-01T19:27:12.086076+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:27:12.086142+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:27:12.086150+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.086164+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.086177+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.086617+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:27:12.086714+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:27:12.086725+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.086761+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:27:12.086819+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.087168+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.087203+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:27:12.089686+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.089768+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.090192+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.090649+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.092570+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:27:12.097948+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.100875+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.143158+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.226998+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:12.427892+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:13.969851+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303140+00:00", "trade", 13.45, 97.0]
["2026-10-01T19:27:14.303148+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303196+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303200+00:00", "trade", 13.45, 5.0]
["2026-10-01T19:27:14.303202+00:00", "trade", 13.45, 5.0]
["2026-10-01T19:27:14.303203+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:27:14.303217+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:27:14.303224+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:27:14.303232+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:27:14.303232+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:27:14.303233+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:27:14.303234+00:00", "trade", 13.45, 68.0]
["2026-10-01T19:27:14.303239+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:27:14.303246+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:27:14.303252+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:27:14.303258+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:27:14.303260+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:27:14.303267+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303280+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303284+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:27:14.303289+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:27:14.303295+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:27:14.303301+00:00", "trade", 13.45, 40.0]
["2026-10-01T19:27:14.303302+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:27:14.303302+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303309+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303317+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303323+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303330+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303332+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:27:14.303334+00:00", "trade", 13.45, 10.0]
["2026-10-01T19:27:14.303336+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303344+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303351+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303358+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303359+00:00", "trade", 13.45, 90.0]
["2026-10-01T19:27:14.303364+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303370+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303378+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:27:14.303392+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:27:14.303399+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:27:14.303411+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:27:14.303417+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:27:14.303417+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:27:14.303418+00:00", "trade", 13.45, 15.0]
["2026-10-01T19:27:14.303419+00:00", "trade", 13.45, 99.0]
["2026-10-01T19:27:14.303425+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:27:14.303436+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303443+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303509+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303519+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303557+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303564+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303575+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:27:14.303611+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303614+00:00", "trade", 13.45, 80.0]
["2026-10-01T19:27:14.303712+00:00", "trade", 13.45, 80.0]
["2026-10-01T19:27:14.303760+00:00", "trade", 13.45, 12.0]
["2026-10-01T19:27:14.303779+00:00", "trade", 13.45, 37.0]
["2026-10-01T19:27:14.303786+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.303822+00:00", "trade", 13.45, 125.0]
["2026-10-01T19:27:14.303863+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:27:14.303922+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:27:14.303927+00:00", "trade", 13.45, 53.0]
["2026-10-01T19:27:14.303929+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:27:14.303941+00:00", "trade", 13.45, 37.0]
["2026-10-01T19:27:14.303969+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:27:14.303989+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:27:14.303996+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:27:14.304020+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:27:14.304021+00:00", "trade", 13.45, 37.0]
["2026-10-01T19:27:14.304030+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:27:14.304104+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:27:14.304104+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:27:14.304224+00:00", "trade", 13.45, 93.0]
["2026-10-01T19:27:14.304456+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.304484+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.307857+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.307887+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.311979+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.335599+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:14.516610+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:15.287414+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:16.822472+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:27:22.543917+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:22.544564+00:00", "trade", 13.455, 800.0]
["2026-10-01T19:27:22.548036+00:00", "trade", 13.455, 1.0]
["2026-10-01T19:27:23.045975+00:00", "trade", 13.455, 5.0]
["2026-10-01T19:27:23.824452+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:27:28.779412+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:29.108441+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:27:30.403077+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:30.403116+00:00", "trade", 13.46, 5.0]
["2026-10-01T19:27:30.403119+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:30.403199+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:31.200664+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:37.375372+00:00", "trade", 13.4599, 7.0]
["2026-10-01T19:27:37.375420+00:00", "trade", 13.4599, 4.0]
["2026-10-01T19:27:37.376355+00:00", "trade", 13.4599, 1.0]
["2026-10-01T19:27:43.433959+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:44.305052+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:47.899267+00:00", "trade", 13.4626, 4.0]
["2026-10-01T19:27:47.900008+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:27:48.517078+00:00", "trade", 13.478, 54.0]
["2026-10-01T19:27:50.417246+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:27:55.095399+00:00", "trade", 13.455, 1.0]
["2026-10-01T19:27:56.255651+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:27:59.166455+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:27:59.167229+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:01.943069+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:28:02.095380+00:00", "trade", 13.455, 117.0]
["2026-10-01T19:28:05.373258+00:00", "trade", 13.4595, 23.0]
["2026-10-01T19:28:06.569740+00:00", "trade", 13.46, 5.0]
["2026-10-01T19:28:06.569824+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:07.006756+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:08.453007+00:00", "trade", 13.4556, 1.0]
["2026-10-01T19:28:10.288411+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:10.294089+00:00", "trade", 13.455, 74.0]
["2026-10-01T19:28:12.550198+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:28:12.623857+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:28:13.212364+00:00", "trade", 13.4592, 4.0]
["2026-10-01T19:28:14.062838+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:18.088439+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:18.088620+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:28:19.107298+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:19.114217+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:28:19.121018+00:00", "trade", 13.46, 4.0]
["2026-10-01T19:28:19.157561+00:00", "trade", 13.4774, 100.0]
["2026-10-01T19:28:19.848241+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:22.105435+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:24.100148+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:29.993296+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:28:30.070283+00:00", "trade", 13.455, 1.0]
["2026-10-01T19:28:30.070520+00:00", "trade", 13.455, 1.0]
["2026-10-01T19:28:30.533754+00:00", "trade", 13.4736, 100.0]
["2026-10-01T19:28:30.537138+00:00", "trade", 13.4736, 100.0]
["2026-10-01T19:28:30.844104+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:32.328207+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:32.328246+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:34.192338+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:35.051040+00:00", "trade", 13.46, 53.0]
["2026-10-01T19:28:35.051049+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:35.055945+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:35.942398+00:00", "trade", 13.4588, 1.0]
["2026-10-01T19:28:36.592317+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:28:38.961369+00:00", "trade", 13.4587, 7.0]
["2026-10-01T19:28:42.623370+00:00", "trade", 13.4587, 14.0]
["2026-10-01T19:28:47.856676+00:00", "trade", 13.455, 1.0]
["2026-10-01T19:28:47.856880+00:00", "trade", 13.455, 1.0]
["2026-10-01T19:28:52.054199+00:00", "trade", 13.4721, 100.0]
["2026-10-01T19:28:56.308427+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:28:56.333485+00:00", "trade", 13.46, 85.0]
["2026-10-01T19:28:56.333485+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:56.333486+00:00", "trade", 13.46, 53.0]
["2026-10-01T19:28:56.333487+00:00", "trade", 13.46, 37.0]
["2026-10-01T19:28:56.333489+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:28:56.333507+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:56.333523+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:56.333561+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:56.333803+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:57.433353+00:00", "trade", 13.4719, 100.0]
["2026-10-01T19:28:58.467889+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:28:59.201700+00:00", "trade", 13.4614, 6.0]
["2026-10-01T19:28:59.206421+00:00", "trade", 13.4614, 16.0]
["2026-10-01T19:28:59.775363+00:00", "trade", 13.4582, 1.0]
["2026-10-01T19:29:01.836008+00:00", "trade", 13.4617, 80.0]
["2026-10-01T19:29:02.175396+00:00", "trade", 13.4582, 4.0]
["2026-10-01T19:29:03.061184+00:00", "trade", 13.4599, 2.0]
["2026-10-01T19:29:03.062598+00:00", "trade", 13.4557, 2.0]
["2026-10-01T19:29:03.062688+00:00", "trade", 13.4599, 51.0]
["2026-10-01T19:29:05.506046+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:29:07.809962+00:00", "trade", 13.4616, 80.0]
["2026-10-01T19:29:09.921364+00:00", "trade", 13.455, 7.0]
["2026-10-01T19:29:14.405439+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.074175+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:29:17.091543+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:29:17.091807+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:29:17.093103+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:29:17.100589+00:00", "trade", 13.45, 37.0]
["2026-10-01T19:29:17.100589+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.100591+00:00", "trade", 13.45, 37.0]
["2026-10-01T19:29:17.100592+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:29:17.100594+00:00", "trade", 13.45, 140.0]
["2026-10-01T19:29:17.100597+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:29:17.100609+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:29:17.100638+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.100646+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.100652+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.100658+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.100672+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.100679+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.100685+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.100699+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.100837+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.100844+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.100868+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:29:17.100869+00:00", "trade", 13.45, 15.0]
["2026-10-01T19:29:17.100869+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.100874+00:00", "trade", 13.45, 12.0]
["2026-10-01T19:29:17.100876+00:00", "trade", 13.45, 4.0]
["2026-10-01T19:29:17.100876+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:29:17.100877+00:00", "trade", 13.45, 74.0]
["2026-10-01T19:29:17.100881+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:29:17.100887+00:00", "trade", 13.45, 11.0]
["2026-10-01T19:29:17.100912+00:00", "trade", 13.45, 89.0]
["2026-10-01T19:29:17.100946+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.100971+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.101043+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.101077+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.101085+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.101096+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.101132+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.101148+00:00", "trade", 13.45, 80.0]
["2026-10-01T19:29:17.101149+00:00", "trade", 13.45, 20.0]
["2026-10-01T19:29:17.101166+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.101170+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:29:17.101173+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:29:17.101173+00:00", "trade", 13.45, 22.0]
["2026-10-01T19:29:17.101173+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:29:17.101173+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:29:17.101173+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:29:17.101249+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.101256+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.101257+00:00", "trade", 13.45, 20.0]
["2026-10-01T19:29:17.101263+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.101269+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.101275+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.101354+00:00", "trade", 13.45, 25.0]
["2026-10-01T19:29:17.101547+00:00", "trade", 13.445, 169.0]
["2026-10-01T19:29:17.101562+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.101708+00:00", "trade", 13.445, 49.0]
["2026-10-01T19:29:17.101900+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.102297+00:00", "trade", 13.445, 200.0]
["2026-10-01T19:29:17.102315+00:00", "trade", 13.45, 25.0]
["2026-10-01T19:29:17.102340+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.102586+00:00", "trade", 13.445, 400.0]
["2026-10-01T19:29:17.102958+00:00", "trade", 13.45, 25.0]
["2026-10-01T19:29:17.104939+00:00", "trade", 13.45, 25.0]
["2026-10-01T19:29:17.105702+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.106298+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.112243+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.112460+00:00", "trade", 13.45, 25.0]
["2026-10-01T19:29:17.134431+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.134458+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.134484+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.135551+00:00", "trade", 13.445, 200.0]
["2026-10-01T19:29:17.135756+00:00", "trade", 13.445, 150.0]
["2026-10-01T19:29:17.135844+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.135907+00:00", "trade", 13.445, 150.0]
["2026-10-01T19:29:17.136028+00:00", "trade", 13.445, 150.0]
["2026-10-01T19:29:17.136123+00:00", "trade", 13.445, 150.0]
["2026-10-01T19:29:17.155257+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:29:17.177267+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.288764+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:17.289795+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:29:18.729048+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:18.729653+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:18.822339+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:29:19.154792+00:00", "trade", 13.44, 23.0]
["2026-10-01T19:29:19.154796+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:19.154854+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:19.154884+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:19.161344+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:29:19.161386+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:19.202812+00:00", "trade", 13.445, 83.0]
["2026-10-01T19:29:19.226802+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:19.227204+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:19.227332+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:20.427267+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:21.262299+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:29:21.266001+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:22.869332+00:00", "trade", 13.445, 35.0]
["2026-10-01T19:29:22.873081+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:29:24.558071+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:29:25.824363+00:00", "trade", 13.4505, 4.0]
["2026-10-01T19:29:26.813738+00:00", "trade", 13.4566, 1.0]
["2026-10-01T19:29:30.439845+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:29:31.772366+00:00", "trade", 13.4503, 1.0]
["2026-10-01T19:29:33.086507+00:00", "trade", 13.445, 9.0]
["2026-10-01T19:29:33.988210+00:00", "trade", 13.44, 54.0]
["2026-10-01T19:29:33.988316+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:29:37.115538+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:29:40.825364+00:00", "trade", 13.4501, 7.0]
["2026-10-01T19:29:44.060815+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:29:44.180766+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:29:45.183915+00:00", "trade", 13.4686, 7.0]
["2026-10-01T19:29:48.395040+00:00", "trade", 13.4686, 100.0]
["2026-10-01T19:29:50.004535+00:00", "trade", 13.445, 6.0]
["2026-10-01T19:29:50.016561+00:00", "trade", 13.445, 33.0]
["2026-10-01T19:29:50.373195+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:29:50.417430+00:00", "trade", 13.4496, 4.0]
["2026-10-01T19:29:50.853059+00:00", "trade", 13.4498, 2.0]
["2026-10-01T19:29:51.136892+00:00", "trade", 13.445, 40.0]
["2026-10-01T19:29:51.143163+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:29:55.155306+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:30:00.664810+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:30:02.182690+00:00", "trade", 13.4478, 1.0]
["2026-10-01T19:30:03.235112+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.325892+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.325896+00:00", "trade", 13.45, 47.0]
["2026-10-01T19:30:03.325898+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:03.325898+00:00", "trade", 13.45, 700.0]
["2026-10-01T19:30:03.325900+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:03.325903+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:03.325905+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:03.325907+00:00", "trade", 13.45, 269.0]
["2026-10-01T19:30:03.325907+00:00", "trade", 13.45, 131.0]
["2026-10-01T19:30:03.325907+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.325910+00:00", "trade", 13.45, 67.0]
["2026-10-01T19:30:03.325911+00:00", "trade", 13.45, 233.0]
["2026-10-01T19:30:03.325913+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.325920+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.325930+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.325931+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:03.325935+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:03.325940+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.325946+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.325953+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.325966+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.325973+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.325986+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.326185+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.326235+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.326286+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:03.326288+00:00", "trade", 13.45, 71.0]
["2026-10-01T19:30:03.326288+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:03.326288+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:03.326300+00:00", "trade", 13.45, 29.0]
["2026-10-01T19:30:03.326300+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:03.326312+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:03.326370+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:03.326371+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:03.326381+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.326389+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.326402+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.326408+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.326457+00:00", "trade", 13.46, 75.0]
["2026-10-01T19:30:03.326458+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:30:03.326462+00:00", "trade", 13.46, 125.0]
["2026-10-01T19:30:03.326478+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.326486+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.326492+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.326499+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.326615+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.326647+00:00", "trade", 13.46, 76.0]
["2026-10-01T19:30:03.326648+00:00", "trade", 13.46, 62.0]
["2026-10-01T19:30:03.326728+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.326736+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:30:03.326737+00:00", "trade", 13.46, 29.0]
["2026-10-01T19:30:03.326749+00:00", "trade", 13.46, 49.0]
["2026-10-01T19:30:03.326827+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.326870+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.326871+00:00", "trade", 13.46, 93.0]
["2026-10-01T19:30:03.326939+00:00", "trade", 13.46, 12.0]
["2026-10-01T19:30:03.326944+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.327038+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:30:03.327038+00:00", "trade", 13.46, 26.0]
["2026-10-01T19:30:03.327038+00:00", "trade", 13.46, 67.0]
["2026-10-01T19:30:03.327039+00:00", "trade", 13.46, 103.0]
["2026-10-01T19:30:03.327040+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:30:03.327040+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:30:03.327043+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:30:03.327111+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.327118+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.327124+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.327136+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.327143+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.327149+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.327512+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.327926+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.331483+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:30:03.331537+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.337092+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.359016+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:30:03.359055+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.359062+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.359068+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.359409+00:00", "trade", 13.46, 18.0]
["2026-10-01T19:30:03.359410+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:30:03.359417+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.359425+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.359438+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.359440+00:00", "trade", 13.46, 5.0]
["2026-10-01T19:30:03.359444+00:00", "trade", 13.46, 72.0]
["2026-10-01T19:30:03.359446+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.359453+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.359466+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.359473+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:30:03.359508+00:00", "trade", 13.46, 72.0]
["2026-10-01T19:30:03.359532+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:30:03.359599+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.359606+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.359612+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.359780+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.359852+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:30:03.359906+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.359915+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.359939+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:30:03.359943+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:30:03.364429+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.409729+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.409735+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.436166+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:03.436527+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:30:03.436591+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:30:03.436598+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:30:03.442921+00:00", "trade", 13.46, 9.0]
["2026-10-01T19:30:03.444049+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:30:03.492739+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:30:03.497413+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:30:03.514515+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:30:03.910596+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:30:04.380880+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:30:04.461223+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:30:05.132601+00:00", "trade", 13.451, 4.0]
["2026-10-01T19:30:05.461950+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:30:06.953938+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:30:07.620082+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:30:08.339238+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:30:08.942496+00:00", "trade", 13.46, 47.0]
["2026-10-01T19:30:08.944054+00:00", "trade", 13.46, 53.0]
["2026-10-01T19:30:08.944063+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:30:11.399818+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:30:12.562028+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:30:13.212395+00:00", "trade", 13.4515, 1.0]
["2026-10-01T19:30:13.213360+00:00", "trade", 13.4515, 5.0]
["2026-10-01T19:30:13.252979+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:30:13.253032+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:30:13.255109+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:30:13.263104+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:30:13.263164+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:30:13.624371+00:00", "trade", 13.4522, 7.0]
["2026-10-01T19:30:18.844259+00:00", "trade", 13.45, 63.0]
["2026-10-01T19:30:18.844260+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:18.844261+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:18.844281+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844287+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844293+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844300+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844307+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844314+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844321+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844327+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844373+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844517+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844545+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844556+00:00", "trade", 13.45, 71.0]
["2026-10-01T19:30:18.844581+00:00", "trade", 13.45, 65.0]
["2026-10-01T19:30:18.844597+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844600+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:18.844601+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844604+00:00", "trade", 13.45, 80.0]
["2026-10-01T19:30:18.844608+00:00", "trade", 13.45, 80.0]
["2026-10-01T19:30:18.844613+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:18.844618+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844624+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844637+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844653+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844656+00:00", "trade", 13.45, 64.0]
["2026-10-01T19:30:18.844681+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:18.844697+00:00", "trade", 13.45, 237.0]
["2026-10-01T19:30:18.844699+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844725+00:00", "trade", 13.45, 52.0]
["2026-10-01T19:30:18.844726+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:30:18.844808+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844835+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844861+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.844891+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.845120+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:30:18.845220+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:18.845232+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:18.845279+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:18.845310+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:18.845492+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:30:18.845540+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:18.845555+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:18.845782+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:18.847093+00:00", "trade", 13.45, 25.0]
["2026-10-01T19:30:18.848983+00:00", "trade", 13.45, 11.0]
["2026-10-01T19:30:18.864454+00:00", "trade", 13.45, 111.0]
["2026-10-01T19:30:18.870620+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:30:18.870736+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:30:18.879267+00:00", "trade", 13.45, 89.0]
["2026-10-01T19:30:18.879305+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:19.622714+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:19.622744+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:19.622944+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:19.623363+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:19.623423+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:19.628280+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:19.646943+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:19.646972+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:19.662870+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:19.684950+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:20.103054+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:22.794993+00:00", "trade", 13.45, 400.0]
["2026-10-01T19:30:28.194890+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:32.271367+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:36.933078+00:00", "trade", 13.4546, 37.0]
["2026-10-01T19:30:38.963363+00:00", "trade", 13.4516, 6.0]
["2026-10-01T19:30:39.859358+00:00", "trade", 13.451, 10.0]
["2026-10-01T19:30:41.543397+00:00", "trade", 13.4516, 2.0]
["2026-10-01T19:30:45.201877+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:45.238583+00:00", "trade", 13.45, 300.0]
["2026-10-01T19:30:45.262724+00:00", "trade", 13.45, 109.0]
["2026-10-01T19:30:46.226609+00:00", "trade", 13.45, 172.0]
["2026-10-01T19:30:51.251660+00:00", "trade", 13.463, 3.0]
["2026-10-01T19:30:52.002718+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:30:52.002803+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:52.005020+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:52.024132+00:00", "trade", 13.45, 26.0]
["2026-10-01T19:30:52.045556+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:54.635495+00:00", "trade", 13.4629, 100.0]
["2026-10-01T19:30:56.353230+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:30:56.399876+00:00", "trade", 13.45, 15.0]
["2026-10-01T19:30:56.565112+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:30:58.005151+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:30:58.005521+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.005534+00:00", "trade", 13.44, 60.0]
["2026-10-01T19:30:58.005534+00:00", "trade", 13.44, 80.0]
["2026-10-01T19:30:58.005535+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:30:58.005556+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.005563+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.005570+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.005584+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.005597+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.005605+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.005612+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.005619+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.005624+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:30:58.005625+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:30:58.005626+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.005631+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:30:58.005633+00:00", "trade", 13.44, 65.0]
["2026-10-01T19:30:58.005639+00:00", "trade", 13.44, 39.0]
["2026-10-01T19:30:58.005648+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.005844+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:30:58.005895+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:30:58.005911+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:58.005918+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:58.005931+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:58.005938+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:58.005952+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:58.006445+00:00", "trade", 13.44, 20.0]
["2026-10-01T19:30:58.006493+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:58.006511+00:00", "trade", 13.435, 146.0]
["2026-10-01T19:30:58.006681+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:58.010585+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:58.010964+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:30:58.011031+00:00", "trade", 13.44, 12.0]
["2026-10-01T19:30:58.011031+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:30:58.011032+00:00", "trade", 13.44, 46.0]
["2026-10-01T19:30:58.011050+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.011058+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.011071+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.011119+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.011394+00:00", "trade", 13.44, 39.0]
["2026-10-01T19:30:58.011442+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.015543+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.016112+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.054428+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.054435+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.054457+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.054765+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.054856+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:30:58.054861+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:30:58.132632+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:30:59.115003+00:00", "trade", 13.44, 12.0]
["2026-10-01T19:30:59.115005+00:00", "trade", 13.44, 39.0]
["2026-10-01T19:30:59.115023+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:59.115030+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:59.115052+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:30:59.115053+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:30:59.115059+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:59.115067+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:59.115361+00:00", "trade", 13.44, 67.0]
["2026-10-01T19:30:59.115376+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:59.115503+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:59.115504+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:30:59.115505+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:30:59.115510+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:59.115536+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:59.115543+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:59.115765+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:59.115949+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:30:59.155262+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:00.349069+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:01.291594+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:01.345179+00:00", "trade", 13.435, 200.0]
["2026-10-01T19:31:01.838405+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:02.175375+00:00", "trade", 13.4499, 6.0]
["2026-10-01T19:31:02.176368+00:00", "trade", 13.4499, 7.0]
["2026-10-01T19:31:05.713214+00:00", "trade", 13.4517, 6.0]
["2026-10-01T19:31:07.070698+00:00", "trade", 13.435, 40.0]
["2026-10-01T19:31:07.070972+00:00", "trade", 13.435, 25.0]
["2026-10-01T19:31:07.073476+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099247+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099256+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:31:07.099257+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:31:07.099257+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099259+00:00", "trade", 13.44, 64.0]
["2026-10-01T19:31:07.099260+00:00", "trade", 13.44, 500.0]
["2026-10-01T19:31:07.099284+00:00", "trade", 13.44, 5.0]
["2026-10-01T19:31:07.099284+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099291+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099297+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099303+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099317+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099324+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099331+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099337+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099540+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099560+00:00", "trade", 13.44, 11.0]
["2026-10-01T19:31:07.099562+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099573+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099581+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099644+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:31:07.099646+00:00", "trade", 13.44, 29.0]
["2026-10-01T19:31:07.099646+00:00", "trade", 13.44, 188.0]
["2026-10-01T19:31:07.099655+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099668+00:00", "trade", 13.44, 700.0]
["2026-10-01T19:31:07.099669+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:07.099679+00:00", "trade", 13.44, 12.0]
["2026-10-01T19:31:07.099679+00:00", "trade", 13.44, 5.0]
["2026-10-01T19:31:07.099691+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:31:07.099693+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:31:07.099719+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:31:07.099768+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.099769+00:00", "trade", 13.44, 9.0]
["2026-10-01T19:31:07.099775+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.099781+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.099795+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.099801+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.099808+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.099815+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.099818+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.099823+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.099830+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100081+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100092+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100093+00:00", "trade", 13.445, 300.0]
["2026-10-01T19:31:07.100094+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:31:07.100095+00:00", "trade", 13.44, 300.0]
["2026-10-01T19:31:07.100097+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:31:07.100099+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100101+00:00", "trade", 13.44, 22.0]
["2026-10-01T19:31:07.100101+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:31:07.100106+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100120+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100126+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100129+00:00", "trade", 13.44, 22.0]
["2026-10-01T19:31:07.100133+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100139+00:00", "trade", 13.445, 178.0]
["2026-10-01T19:31:07.100148+00:00", "trade", 13.445, 300.0]
["2026-10-01T19:31:07.100154+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:31:07.100154+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100162+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100168+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100182+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100189+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100203+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100210+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100216+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100223+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100230+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100236+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100249+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100257+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100263+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100334+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100356+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100403+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:31:07.100448+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100450+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:31:07.100450+00:00", "trade", 13.44, 25.0]
["2026-10-01T19:31:07.100465+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100477+00:00", "trade", 13.445, 109.0]
["2026-10-01T19:31:07.100478+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100479+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:31:07.100486+00:00", "trade", 13.445, 232.0]
["2026-10-01T19:31:07.100487+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:31:07.100496+00:00", "trade", 13.44, 125.0]
["2026-10-01T19:31:07.100496+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100502+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100509+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100529+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100530+00:00", "trade", 13.44, 125.0]
["2026-10-01T19:31:07.100562+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100563+00:00", "trade", 13.44, 102.0]
["2026-10-01T19:31:07.100585+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100596+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100612+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100619+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100660+00:00", "trade", 13.445, 200.0]
["2026-10-01T19:31:07.100668+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100669+00:00", "trade", 13.44, 173.0]
["2026-10-01T19:31:07.100687+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100706+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100716+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:31:07.100719+00:00", "trade", 13.44, 29.0]
["2026-10-01T19:31:07.100733+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100856+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.100976+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.101107+00:00", "trade", 13.44, 677.0]
["2026-10-01T19:31:07.101188+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.101446+00:00", "trade", 13.445, 200.0]
["2026-10-01T19:31:07.109575+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:31:07.112289+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.130521+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.130987+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:07.202117+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:08.793830+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:12.803574+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:31:13.996777+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:13.997510+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:14.613313+00:00", "trade", 13.445, 15.0]
["2026-10-01T19:31:14.621835+00:00", "trade", 13.445, 12.0]
["2026-10-01T19:31:15.317675+00:00", "trade", 13.4512, 80.0]
["2026-10-01T19:31:19.788176+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:20.432890+00:00", "trade", 13.4423, 1.0]
["2026-10-01T19:31:21.515417+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:23.259790+00:00", "trade", 13.45, 35.0]
["2026-10-01T19:31:25.824375+00:00", "trade", 13.4473, 6.0]
["2026-10-01T19:31:25.824435+00:00", "trade", 13.4473, 7.0]
["2026-10-01T19:31:28.915362+00:00", "trade", 13.4473, 2.0]
["2026-10-01T19:31:30.852181+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:30.864879+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:32.174663+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:31:32.175512+00:00", "trade", 13.44, 4.0]
["2026-10-01T19:31:32.175662+00:00", "trade", 13.44, 9.0]
["2026-10-01T19:31:36.691213+00:00", "trade", 13.4473, 6.0]
["2026-10-01T19:31:36.691310+00:00", "trade", 13.4436, 4.0]
["2026-10-01T19:31:36.691550+00:00", "trade", 13.4419, 3.0]
["2026-10-01T19:31:36.691708+00:00", "trade", 13.4415, 2.0]
["2026-10-01T19:31:39.588933+00:00", "trade", 13.442, 7.0]
["2026-10-01T19:31:39.593078+00:00", "trade", 13.4447, 8.0]
["2026-10-01T19:31:41.167118+00:00", "trade", 13.445, 128.0]
["2026-10-01T19:31:44.531905+00:00", "trade", 13.445, 76.0]
["2026-10-01T19:31:45.341233+00:00", "trade", 13.4512, 24.0]
["2026-10-01T19:31:50.005365+00:00", "trade", 13.4473, 7.0]
["2026-10-01T19:31:56.272466+00:00", "trade", 13.4479, 44.0]
["2026-10-01T19:31:57.301960+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:31:57.302244+00:00", "trade", 13.44, 12.0]
["2026-10-01T19:31:57.302336+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:31:57.314082+00:00", "trade", 13.445, 200.0]
["2026-10-01T19:31:57.317595+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:57.330984+00:00", "trade", 13.445, 200.0]
["2026-10-01T19:31:57.731593+00:00", "trade", 13.44, 29.0]
["2026-10-01T19:31:57.731597+00:00", "trade", 13.44, 4.0]
["2026-10-01T19:31:57.731597+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:31:57.731598+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:31:57.731600+00:00", "trade", 13.44, 4.0]
["2026-10-01T19:31:57.731627+00:00", "trade", 13.44, 72.0]
["2026-10-01T19:31:57.731628+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:57.731632+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:31:57.731632+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:57.731634+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:57.731635+00:00", "trade", 13.44, 177.0]
["2026-10-01T19:31:57.731639+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:57.731641+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:57.731654+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:57.731661+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:57.731668+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:57.731675+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:31:57.731682+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:57.731690+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:31:57.731994+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:57.731996+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:31:57.732000+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:31:57.732001+00:00", "trade", 13.44, 14.0]
["2026-10-01T19:31:57.732011+00:00", "trade", 13.44, 120.0]
["2026-10-01T19:31:57.732011+00:00", "trade", 13.44, 40.0]
["2026-10-01T19:31:57.732039+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:31:57.732106+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:57.732134+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:57.732599+00:00", "trade", 13.44, 20.0]
["2026-10-01T19:31:57.733086+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:57.733549+00:00", "trade", 13.44, 25.0]
["2026-10-01T19:31:57.733775+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:57.735726+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:57.736634+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:57.737486+00:00", "trade", 13.44, 25.0]
["2026-10-01T19:31:57.797145+00:00", "trade", 13.435, 142.0]
["2026-10-01T19:31:57.797499+00:00", "trade", 13.435, 50.0]
["2026-10-01T19:31:57.797565+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:57.797617+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:57.797669+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:58.215198+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:58.215779+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:58.222603+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:31:58.732352+00:00", "trade", 13.435, 1.0]
["2026-10-01T19:32:02.770660+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:32:06.431958+00:00", "trade", 13.4416, 2.0]
["2026-10-01T19:32:11.972545+00:00", "trade", 13.435, 100.0]
["2026-10-01T19:32:12.811302+00:00", "trade", 13.435, 100.0]
["2026-10-01T19:32:13.027295+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:32:13.027363+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:32:13.027389+00:00", "trade", 13.43, 20.0]
["2026-10-01T19:32:13.027391+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:32:13.027392+00:00", "trade", 13.43, 60.0]
["2026-10-01T19:32:13.027392+00:00", "trade", 13.43, 20.0]
["2026-10-01T19:32:13.027415+00:00", "trade", 13.43, 69.0]
["2026-10-01T19:32:13.027442+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:32:13.027470+00:00", "trade", 13.43, 180.0]
["2026-10-01T19:32:13.027470+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:32:13.027470+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:32:13.027478+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:32:13.027514+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:32:13.027593+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:32:13.027635+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:32:13.027703+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.027711+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.027718+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.027733+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.027740+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.027983+00:00", "trade", 13.43, 20.0]
["2026-10-01T19:32:13.027999+00:00", "trade", 13.43, 1.0]
["2026-10-01T19:32:13.028064+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.028291+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.028488+00:00", "trade", 13.42, 48.0]
["2026-10-01T19:32:13.028859+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.029778+00:00", "trade", 13.43, 25.0]
["2026-10-01T19:32:13.032335+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.033604+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.034291+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.036788+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.038652+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.073733+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:32:13.074125+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:32:13.089124+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:32:13.089154+00:00", "trade", 13.42, 80.0]
["2026-10-01T19:32:13.089251+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.089289+00:00", "trade", 13.42, 72.0]
["2026-10-01T19:32:13.089311+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.089408+00:00", "trade", 13.42, 80.0]
["2026-10-01T19:32:13.089449+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:32:13.089569+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.089628+00:00", "trade", 13.42, 125.0]
["2026-10-01T19:32:13.089832+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.089926+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.089977+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.089997+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:32:13.089997+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.097229+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.120650+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.126563+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.363170+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:32:13.363189+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:32:13.364429+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.364712+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.393513+00:00", "trade", 13.42, 226.0]
["2026-10-01T19:32:13.394316+00:00", "trade", 13.415, 200.0]
["2026-10-01T19:32:13.397490+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:32:13.422528+00:00", "trade", 13.41, 160.0]
["2026-10-01T19:32:13.422529+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.422530+00:00", "trade", 13.41, 900.0]
["2026-10-01T19:32:13.422531+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:32:13.422536+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.422543+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.422551+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.422558+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.422563+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:32:13.422563+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.422565+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.422571+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:32:13.422571+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.422578+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.422583+00:00", "trade", 13.41, 180.0]
["2026-10-01T19:32:13.422585+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.422592+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.422599+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.422606+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:32:13.422611+00:00", "trade", 13.41, 20.0]
["2026-10-01T19:32:13.422677+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:32:13.422745+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.422753+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.422759+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.422773+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.422987+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426633+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426635+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:32:13.426635+00:00", "trade", 13.4, 900.0]
["2026-10-01T19:32:13.426636+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:32:13.426639+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426653+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426661+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426667+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426674+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426681+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426687+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:32:13.426688+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426694+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426708+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426715+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426717+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:32:13.426719+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:32:13.426719+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426720+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:13.426796+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:13.426868+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.426875+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.426881+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.426894+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.426901+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.427165+00:00", "trade", 13.4, 20.0]
["2026-10-01T19:32:13.430556+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:32:13.430756+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.430867+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.431669+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.433316+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:32:13.457018+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.457025+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.475168+00:00", "trade", 13.395, 150.0]
["2026-10-01T19:32:13.475175+00:00", "trade", 13.395, 150.0]
["2026-10-01T19:32:13.475182+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:32:13.475184+00:00", "trade", 13.395, 150.0]
["2026-10-01T19:32:13.475194+00:00", "trade", 13.395, 50.0]
["2026-10-01T19:32:13.475215+00:00", "trade", 13.395, 50.0]
["2026-10-01T19:32:13.475223+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:32:13.475224+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:32:13.475228+00:00", "trade", 13.395, 150.0]
["2026-10-01T19:32:13.475233+00:00", "trade", 13.395, 150.0]
["2026-10-01T19:32:13.475368+00:00", "trade", 13.395, 60.0]
["2026-10-01T19:32:13.475384+00:00", "trade", 13.395, 70.0]
["2026-10-01T19:32:13.475501+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.475502+00:00", "trade", 13.39, 559.0]
["2026-10-01T19:32:13.475530+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.475560+00:00", "trade", 13.395, 150.0]
["2026-10-01T19:32:13.475640+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.475684+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.475688+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.475883+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.475902+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:13.475921+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:13.475963+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:13.476020+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:13.476226+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:13.476231+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:13.476373+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:13.476450+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:13.478069+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:13.484207+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:13.526910+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:13.527135+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:13.527587+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:13.605372+00:00", "trade", 13.39, 37.0]
["2026-10-01T19:32:13.810904+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:14.335719+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:14.335897+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:14.336093+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:14.336157+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:14.352692+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:15.474766+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:16.549238+00:00", "trade", 13.39, 62.0]
["2026-10-01T19:32:16.549761+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:16.549877+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.549906+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.550877+00:00", "trade", 13.385, 153.0]
["2026-10-01T19:32:16.551086+00:00", "trade", 13.385, 16.0]
["2026-10-01T19:32:16.553513+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.553613+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.560341+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.585996+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.586012+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.586381+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:16.586726+00:00", "quote", 13.35, 13.4]
["2026-10-01T19:32:16.586920+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:16.587228+00:00", "quote", 13.35, 13.4]
["2026-10-01T19:32:16.589327+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.589392+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.589805+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.590258+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.596663+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.599846+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.599854+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.653724+00:00", "trade", 13.385, 38.0]
["2026-10-01T19:32:16.661871+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.661953+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.662277+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.662345+00:00", "trade", 13.385, 50.0]
["2026-10-01T19:32:16.662818+00:00", "trade", 13.385, 50.0]
["2026-10-01T19:32:16.663277+00:00", "trade", 13.385, 50.0]
["2026-10-01T19:32:16.664732+00:00", "trade", 13.385, 50.0]
["2026-10-01T19:32:16.665514+00:00", "trade", 13.385, 50.0]
["2026-10-01T19:32:16.665788+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.665834+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:32:16.665907+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:16.666319+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:32:16.666331+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:16.666342+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:16.673339+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:16.696636+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:16.696668+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:16.696714+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:16.696755+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:17.105456+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:17.181904+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:17.181954+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:17.181983+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:17.263365+00:00", "trade", 13.4286, 7.0]
["2026-10-01T19:32:17.344059+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:17.344632+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:18.047674+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:18.047681+00:00", "quote", 13.36, 13.4]
["2026-10-01T19:32:18.149482+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:32:18.150281+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:32:18.154732+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:32:18.154750+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:32:18.154770+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:32:18.154773+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:32:18.154777+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:32:18.155133+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:32:18.155353+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:32:18.161787+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:32:18.162172+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:32:18.162719+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:32:18.162775+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:32:18.168414+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:32:18.231493+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:32:18.263363+00:00", "trade", 13.4285, 2.0]
["2026-10-01T19:32:20.308880+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:21.221140+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:32:21.543209+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:32:21.543213+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:23.037930+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:32:24.942015+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:32:24.942589+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:24.988733+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:32:26.822127+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:32:27.505474+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:32:27.505476+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:32:27.505476+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:27.505477+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:27.505478+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:27.505484+00:00", "trade", 13.39, 63.0]
["2026-10-01T19:32:27.505495+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:27.505495+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505496+00:00", "trade", 13.39, 263.0]
["2026-10-01T19:32:27.505506+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:32:27.505518+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505521+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:27.505524+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505531+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505537+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505544+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505550+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:27.505551+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505552+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:27.505562+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:32:27.505566+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505575+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505581+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505582+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:27.505593+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:27.505595+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505612+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:32:27.505617+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:32:27.505618+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:32:27.505622+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505624+00:00", "trade", 13.39, 24.0]
["2026-10-01T19:32:27.505649+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505720+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505733+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505775+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505796+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505803+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505840+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:32:27.505856+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505863+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505870+00:00", "trade", 13.39, 29.0]
["2026-10-01T19:32:27.505872+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:32:27.505872+00:00", "trade", 13.39, 32.0]
["2026-10-01T19:32:27.505873+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505877+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.505879+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:32:27.505880+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.506010+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.506024+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:32:27.506024+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:27.506043+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:32:27.506051+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:27.506091+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:27.506093+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:27.506099+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:27.506106+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:27.506136+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:27.506145+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:27.506167+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:27.506285+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:27.506286+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:27.506355+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:27.506421+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:27.506480+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:27.506495+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:27.506519+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:27.506941+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:27.507028+00:00", "trade", 13.395, 81.0]
["2026-10-01T19:32:27.507828+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:27.518255+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:32:27.519343+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:32:27.536211+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:27.536237+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:27.536598+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:27.536629+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:27.536851+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:27.536906+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:27.541069+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:27.541095+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:27.578084+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:27.606180+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:27.609664+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:27.612984+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:27.657336+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:32:28.526134+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:32:31.895046+00:00", "trade", 13.4, 46.0]
["2026-10-01T19:32:31.895047+00:00", "trade", 13.4, 29.0]
["2026-10-01T19:32:31.895049+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:32:31.895050+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:32:31.895053+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:32:31.895082+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895089+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895095+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895102+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895108+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895115+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895122+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895279+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895286+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895293+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895301+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895310+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895323+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:32:31.895394+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:32:31.895436+00:00", "trade", 13.4, 97.0]
["2026-10-01T19:32:31.895588+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:32:31.895595+00:00", "trade", 13.4, 97.0]
["2026-10-01T19:32:31.895599+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895618+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895625+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:31.895654+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:31.895715+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:31.895722+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:31.895729+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:31.895740+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:32:31.895747+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:31.895764+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:31.895768+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:31.922136+00:00", "trade", 13.4, 41.0]
["2026-10-01T19:32:31.922199+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:31.928593+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:32:31.928631+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:31.928637+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:31.951823+00:00", "trade", 13.405, 16.0]
["2026-10-01T19:32:31.973485+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:31.977024+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:31.977420+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:31.977689+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:32.252339+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:33.313818+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:33.390552+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:33.391454+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:32:33.391955+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:33.392259+00:00", "trade", 13.39, 172.0]
["2026-10-01T19:32:33.392874+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:33.468149+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:33.468168+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:33.468556+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:33.468710+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:33.469695+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:33.469752+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:33.472259+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:33.546358+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:36.438097+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:36.438578+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:36.439531+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:39.598246+00:00", "trade", 13.4066, 7.0]
["2026-10-01T19:32:42.692409+00:00", "trade", 13.4206, 1.0]
["2026-10-01T19:32:42.717081+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:32:42.731997+00:00", "trade", 13.4, 9.0]
["2026-10-01T19:32:44.770364+00:00", "trade", 13.4205, 1.0]
["2026-10-01T19:32:45.060830+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:47.350966+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:48.433396+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:32:48.857367+00:00", "trade", 13.4197, 7.0]
["2026-10-01T19:32:49.572707+00:00", "trade", 13.4061, 1.0]
["2026-10-01T19:33:00.241528+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:33:00.875063+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:33:02.437627+00:00", "trade", 13.4314, 16.0]
["2026-10-01T19:33:03.949906+00:00", "trade", 13.4008, 1.0]
["2026-10-01T19:33:04.977674+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:33:06.448588+00:00", "trade", 13.4321, 80.0]
["2026-10-01T19:33:07.072133+00:00", "trade", 13.4174, 1.0]
["2026-10-01T19:33:07.636786+00:00", "trade", 13.4175, 4.0]
["2026-10-01T19:33:10.714482+00:00", "trade", 13.4008, 100.0]
["2026-10-01T19:33:16.892997+00:00", "trade", 13.44, 15.0]
["2026-10-01T19:33:17.064528+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:33:19.974188+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:33:22.512933+00:00", "trade", 13.4293, 4.0]
["2026-10-01T19:33:23.113724+00:00", "trade", 13.4293, 100.0]
["2026-10-01T19:33:23.114514+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:33:23.260368+00:00", "trade", 13.4069, 7.0]
["2026-10-01T19:33:23.396389+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:33:24.311546+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:33:31.799364+00:00", "trade", 13.4069, 1.0]
["2026-10-01T19:33:33.591942+00:00", "trade", 13.4399, 100.0]
["2026-10-01T19:33:39.476412+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:33:39.476943+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:33:39.477030+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:33:39.477821+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:33:47.051351+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:33:47.477116+00:00", "trade", 13.4315, 80.0]
["2026-10-01T19:33:50.250423+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:33:50.250456+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:33:50.250466+00:00", "trade", 13.41, 12.0]
["2026-10-01T19:33:50.250466+00:00", "trade", 13.41, 88.0]
["2026-10-01T19:33:50.250471+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:33:50.250479+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:33:50.250489+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.250503+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.250541+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.250733+00:00", "trade", 13.41, 12.0]
["2026-10-01T19:33:50.250735+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:33:50.250736+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:33:50.250737+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:33:50.250760+00:00", "trade", 13.41, 29.0]
["2026-10-01T19:33:50.250762+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.250765+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:33:50.250766+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:33:50.250768+00:00", "trade", 13.41, 4.0]
["2026-10-01T19:33:50.250769+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.250783+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.250791+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.250798+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.250804+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.250811+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.250818+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.250833+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.250840+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.250847+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.251040+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:33:50.251042+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:33:50.251042+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:33:50.251054+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:33:50.251068+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:33:50.251110+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:33:50.251143+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:33:50.251144+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:33:50.251161+00:00", "trade", 13.405, 83.0]
["2026-10-01T19:33:50.251216+00:00", "trade", 13.41, 1.0]
["2026-10-01T19:33:50.251476+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:33:50.255124+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:33:50.255188+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:33:50.271679+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:33:50.294223+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:33:50.329028+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:33:50.329048+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:33:50.672500+00:00", "trade", 13.415, 200.0]
["2026-10-01T19:33:51.441800+00:00", "trade", 13.4281, 6.0]
["2026-10-01T19:33:51.445054+00:00", "trade", 13.4281, 1.0]
["2026-10-01T19:33:55.592634+00:00", "trade", 13.439, 11.0]
["2026-10-01T19:33:56.200363+00:00", "trade", 13.4064, 8.0]
["2026-10-01T19:33:56.273361+00:00", "trade", 13.4063, 1.0]
["2026-10-01T19:33:56.712861+00:00", "trade", 13.4064, 1.0]
["2026-10-01T19:33:57.291718+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:00.835404+00:00", "trade", 13.42, 3.0]
["2026-10-01T19:34:00.835404+00:00", "trade", 13.42, 700.0]
["2026-10-01T19:34:00.835411+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:00.835444+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:00.835451+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:00.835464+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:00.835841+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:34:00.835910+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.835917+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.835924+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.835930+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.835951+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.836003+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.840545+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.848133+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.862332+00:00", "trade", 13.425, 29.0]
["2026-10-01T19:34:00.872846+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.872873+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.876707+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.877459+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.913171+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.937011+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.937505+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:34:00.937591+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:34:00.937614+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.937910+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:34:00.938076+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.938428+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.938434+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.938887+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:34:00.938959+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.938978+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:34:00.939417+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.939610+00:00", "trade", 13.43, 11.0]
["2026-10-01T19:34:00.939612+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:00.939612+00:00", "trade", 13.43, 56.0]
["2026-10-01T19:34:00.939612+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:00.939613+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:00.939943+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:00.940025+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:00.940059+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:00.940175+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:00.940208+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:00.940290+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:00.940340+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:00.940407+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:00.941311+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:00.983223+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:00.983524+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:00.983525+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:00.984594+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:01.042264+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:34:01.117206+00:00", "trade", 13.43, 10.0]
["2026-10-01T19:34:01.117206+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:01.117213+00:00", "trade", 13.43, 10.0]
["2026-10-01T19:34:01.117265+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:01.117369+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:01.117587+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:01.117682+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:01.117708+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:01.118329+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:03.361797+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:03.362785+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:07.278831+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:34:07.279243+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:07.279524+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:34:07.279540+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:07.279581+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:07.279965+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:07.279985+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:07.279990+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:34:07.280131+00:00", "trade", 13.43, 150.0]
["2026-10-01T19:34:07.280157+00:00", "trade", 13.43, 50.0]
["2026-10-01T19:34:07.280195+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:07.280544+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:07.281396+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:34:07.281516+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:07.286467+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:34:08.630103+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:08.631793+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:08.709528+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:08.937009+00:00", "trade", 13.4203, 56.0]
["2026-10-01T19:34:08.939439+00:00", "trade", 13.4281, 71.0]
["2026-10-01T19:34:09.255648+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:10.105417+00:00", "trade", 13.43, 4.0]
["2026-10-01T19:34:10.106121+00:00", "trade", 13.43, 136.0]
["2026-10-01T19:34:10.106131+00:00", "trade", 13.43, 14.0]
["2026-10-01T19:34:10.106576+00:00", "trade", 13.43, 11.0]
["2026-10-01T19:34:10.107056+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:10.607471+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:10.729146+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:11.081342+00:00", "trade", 13.43, 150.0]
["2026-10-01T19:34:11.082098+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:11.082161+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:11.083112+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:34:11.086293+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:34:11.112086+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:11.154485+00:00", "trade", 13.43, 20.0]
["2026-10-01T19:34:11.172006+00:00", "trade", 13.43, 1.0]
["2026-10-01T19:34:12.628838+00:00", "trade", 13.43, 11.0]
["2026-10-01T19:34:12.669367+00:00", "trade", 13.43, 1.0]
["2026-10-01T19:34:17.307956+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:17.323085+00:00", "trade", 13.43, 1.0]
["2026-10-01T19:34:19.204364+00:00", "trade", 13.4091, 1.0]
["2026-10-01T19:34:25.589330+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:28.138808+00:00", "trade", 13.43, 30.0]
["2026-10-01T19:34:28.140250+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:28.230359+00:00", "trade", 13.43, 30.0]
["2026-10-01T19:34:28.304892+00:00", "trade", 13.43, 20.0]
["2026-10-01T19:34:28.363079+00:00", "trade", 13.43, 8.0]
["2026-10-01T19:34:28.482767+00:00", "trade", 13.43, 6.0]
["2026-10-01T19:34:28.539515+00:00", "trade", 13.43, 2.0]
["2026-10-01T19:34:29.658365+00:00", "trade", 13.4185, 7.0]
["2026-10-01T19:34:30.390755+00:00", "trade", 13.43, 2.0]
["2026-10-01T19:34:31.114168+00:00", "trade", 13.43, 6.0]
["2026-10-01T19:34:31.184028+00:00", "trade", 13.43, 15.0]
["2026-10-01T19:34:31.184179+00:00", "trade", 13.43, 6.0]
["2026-10-01T19:34:31.236596+00:00", "trade", 13.43, 3.0]
["2026-10-01T19:34:31.290247+00:00", "trade", 13.43, 20.0]
["2026-10-01T19:34:33.160013+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:34:34.536655+00:00", "trade", 13.43, 248.0]
["2026-10-01T19:34:34.537536+00:00", "trade", 13.42, 1.0]
["2026-10-01T19:34:34.542649+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:34.542886+00:00", "trade", 13.43, 50.0]
["2026-10-01T19:34:34.543334+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:34.543344+00:00", "trade", 13.43, 50.0]
["2026-10-01T19:34:34.568193+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:34.582102+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:35.264393+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:34:35.264394+00:00", "trade", 13.42, 8.0]
["2026-10-01T19:34:35.264396+00:00", "trade", 13.42, 1.0]
["2026-10-01T19:34:35.264415+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:35.264416+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:34:35.264419+00:00", "trade", 13.42, 4.0]
["2026-10-01T19:34:35.264422+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:35.264424+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:34:35.264425+00:00", "trade", 13.42, 6.0]
["2026-10-01T19:34:35.264430+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:35.264432+00:00", "trade", 13.42, 400.0]
["2026-10-01T19:34:35.264444+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:35.264452+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:35.264458+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:35.264465+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:35.264473+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:35.264481+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:35.264507+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:35.264515+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:35.264519+00:00", "trade", 13.42, 62.0]
["2026-10-01T19:34:35.264611+00:00", "trade", 13.42, 300.0]
["2026-10-01T19:34:35.264613+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:34:35.264621+00:00", "trade", 13.42, 171.0]
["2026-10-01T19:34:35.264622+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:34:35.264692+00:00", "trade", 13.42, 29.0]
["2026-10-01T19:34:35.264693+00:00", "trade", 13.42, 200.0]
["2026-10-01T19:34:35.264695+00:00", "trade", 13.42, 79.0]
["2026-10-01T19:34:35.264695+00:00", "trade", 13.42, 92.0]
["2026-10-01T19:34:35.264698+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:34:35.264727+00:00", "trade", 13.42, 12.0]
["2026-10-01T19:34:35.264764+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:35.264772+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:35.264778+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:35.264837+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:35.264924+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:34:35.265768+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:34:35.266619+00:00", "trade", 13.42, 24.0]
["2026-10-01T19:34:35.266661+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:35.268904+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:35.268979+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:35.269437+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:35.341049+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:35.438636+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:35.438643+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:34:35.439966+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:34:35.440474+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:34:35.516424+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:34:37.230951+00:00", "trade", 13.4226, 6.0]
["2026-10-01T19:34:37.730835+00:00", "trade", 13.41, 2.0]
["2026-10-01T19:34:38.626556+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:34:38.626682+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:38.664739+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:38.664771+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:38.665272+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:38.665297+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:38.665478+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:38.665667+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:38.707309+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:38.743235+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:39.309897+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:39.764731+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:39.764766+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:39.841163+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:39.864712+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:39.865100+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:39.865684+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:39.942272+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:40.047812+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:40.118173+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:40.156057+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:40.864729+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:40.964710+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:40.965108+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:40.965639+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:40.965714+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:41.043034+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:41.964746+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:41.964780+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:41.995483+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:42.064732+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:42.065128+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:42.065991+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:42.066060+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:42.066114+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:42.108166+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.064734+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.064769+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.065045+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.065756+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.066198+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.066516+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.066760+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.066901+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.141237+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.141625+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.142346+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.142421+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.142474+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.143242+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.143619+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.143673+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.183503+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.183877+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.183931+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.261192+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.261577+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.261634+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.293110+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.294275+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.294346+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.294401+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.327226+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.327607+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.327659+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.365637+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.366013+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.366069+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.404200+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.404578+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.405350+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.405424+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.405478+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.405789+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.406221+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.406536+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.406588+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.407017+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.407349+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.407398+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.407845+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.408121+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.408209+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.408643+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.408966+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.409016+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.409456+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.409755+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.409831+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.410279+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.410560+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.410650+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.411094+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.411373+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.411462+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.411900+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.412199+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.471960+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.472341+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.472395+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.472708+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.473138+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.473416+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.473504+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.473964+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.474238+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.474334+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.474839+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.475048+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.475354+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.475603+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.475725+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.509968+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.510342+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.510395+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.510709+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.511151+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.511413+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.511951+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:43.512321+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.556290+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:43.744631+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:44.164734+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:44.164767+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:44.165007+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:44.165509+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:44.165882+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:44.165937+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:44.212271+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:44.770365+00:00", "trade", 13.4223, 1.0]
["2026-10-01T19:34:45.264732+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:45.264767+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:45.265040+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:45.265493+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:45.265866+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:45.265919+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:45.266233+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:45.266261+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:45.342863+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:46.364738+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:46.364772+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:46.365016+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:46.365493+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:46.365866+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:46.410518+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:47.464721+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:47.464754+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:47.465012+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:47.465481+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:47.465859+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:47.465913+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:47.474991+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:47.475019+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:47.534196+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:48.564756+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:48.564794+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:48.565033+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:48.565363+00:00", "trade", 13.41, 98.0]
["2026-10-01T19:34:48.565402+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:48.565430+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:48.565493+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:48.565803+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:48.565892+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:48.616699+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:49.295281+00:00", "trade", 13.4372, 39.0]
["2026-10-01T19:34:49.664763+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:49.664797+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:49.665035+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:49.665531+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:49.665849+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:49.707667+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:49.707693+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:49.806639+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:50.091520+00:00", "trade", 13.4204, 4.0]
["2026-10-01T19:34:50.764756+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:50.764789+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:50.765033+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:50.765552+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:50.765870+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:50.823088+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:51.161616+00:00", "trade", 13.4188, 8.0]
["2026-10-01T19:34:51.864749+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:51.864783+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:51.865039+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:51.865529+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:51.865854+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:51.943218+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:52.964763+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:52.964797+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:52.965050+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:52.965554+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:52.965880+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:53.004818+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:54.064765+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:54.064799+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:54.065043+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:54.065523+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:54.065851+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:54.109216+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:54.632221+00:00", "trade", 13.4258, 1.0]
["2026-10-01T19:34:55.164765+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:55.164799+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:55.165044+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:55.165529+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:55.165856+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:55.224926+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:56.264801+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:56.264832+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:56.265085+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:56.265564+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:56.265887+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:56.309132+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:57.364774+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:57.364809+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:57.365048+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:57.365551+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:57.365879+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:57.441809+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:57.991300+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:58.132445+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:34:58.464767+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:58.464803+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:58.526982+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:58.527673+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:34:58.541222+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:00.242365+00:00", "trade", 13.4222, 7.0]
["2026-10-01T19:35:00.339673+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:01.106956+00:00", "trade", 13.424, 276.0]
["2026-10-01T19:35:01.128556+00:00", "trade", 13.424, 45.0]
["2026-10-01T19:35:03.015872+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:10.092846+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:10.194668+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:10.524245+00:00", "trade", 13.4225, 1.0]
["2026-10-01T19:35:10.686779+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:10.686833+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:10.686881+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:15.527983+00:00", "trade", 13.41, 5.0]
["2026-10-01T19:35:15.565362+00:00", "trade", 13.4225, 1.0]
["2026-10-01T19:35:21.984703+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:25.327834+00:00", "trade", 13.41, 67.0]
["2026-10-01T19:35:25.327836+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:25.328200+00:00", "trade", 13.41, 11.0]
["2026-10-01T19:35:25.328349+00:00", "trade", 13.41, 281.0]
["2026-10-01T19:35:25.328525+00:00", "trade", 13.41, 1.0]
["2026-10-01T19:35:25.328997+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:35:25.329059+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:35:25.329125+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:35:25.799353+00:00", "trade", 13.41, 5.0]
["2026-10-01T19:35:27.501179+00:00", "trade", 13.4152, 1.0]
["2026-10-01T19:35:30.579534+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:30.625712+00:00", "trade", 13.4208, 100.0]
["2026-10-01T19:35:32.293162+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:32.394480+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:33.269071+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:35:35.296229+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:35.296257+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:35.296260+00:00", "trade", 13.41, 11.0]
["2026-10-01T19:35:35.296284+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:35:35.296285+00:00", "trade", 13.41, 95.0]
["2026-10-01T19:35:35.296306+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:35:35.296311+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:35:35.296318+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:35:35.296345+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:35:35.296494+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:35:35.296576+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:35:35.296578+00:00", "trade", 13.4, 25.0]
["2026-10-01T19:35:35.296595+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:35:35.296609+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.296616+00:00", "trade", 13.405, 124.0]
["2026-10-01T19:35:35.296661+00:00", "trade", 13.41, 11.0]
["2026-10-01T19:35:35.301494+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.303088+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:35:35.303395+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:35:35.303422+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.305894+00:00", "trade", 13.42, 1430.0]
["2026-10-01T19:35:35.306151+00:00", "trade", 13.415, 200.0]
["2026-10-01T19:35:35.306175+00:00", "trade", 13.42, 125.0]
["2026-10-01T19:35:35.306187+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.306606+00:00", "trade", 13.42, 75.0]
["2026-10-01T19:35:35.306629+00:00", "trade", 13.42, 125.0]
["2026-10-01T19:35:35.306989+00:00", "trade", 13.415, 3.0]
["2026-10-01T19:35:35.307258+00:00", "trade", 13.42, 12.0]
["2026-10-01T19:35:35.309426+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.309433+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.309461+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.310314+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.311211+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.311212+00:00", "trade", 13.42, 400.0]
["2026-10-01T19:35:35.311213+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:35:35.311215+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:35:35.311217+00:00", "trade", 13.42, 200.0]
["2026-10-01T19:35:35.311218+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.311219+00:00", "trade", 13.42, 93.0]
["2026-10-01T19:35:35.311224+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.311231+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.311238+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.311245+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.311252+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.311258+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.311420+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:35:35.311434+00:00", "trade", 13.42, 71.0]
["2026-10-01T19:35:35.311439+00:00", "trade", 13.42, 29.0]
["2026-10-01T19:35:35.311696+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.331391+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.331424+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.337116+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.373535+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:35.374027+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:36.849252+00:00", "trade", 13.415, 20.0]
["2026-10-01T19:35:36.849348+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:36.849885+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:39.144899+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:39.477363+00:00", "trade", 13.4206, 1.0]
["2026-10-01T19:35:44.853546+00:00", "trade", 13.415, 1.0]
["2026-10-01T19:35:45.328488+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:35:50.251369+00:00", "trade", 13.4217, 7.0]
["2026-10-01T19:35:53.919342+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:35:54.904857+00:00", "trade", 13.415, 2.0]
["2026-10-01T19:35:54.906122+00:00", "trade", 13.415, 89.0]
["2026-10-01T19:35:55.574297+00:00", "trade", 13.415, 1.0]
["2026-10-01T19:35:57.175479+00:00", "trade", 13.415, 5.0]
["2026-10-01T19:35:58.076164+00:00", "trade", 13.415, 1.0]
["2026-10-01T19:35:59.001205+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:01.172270+00:00", "trade", 13.4341, 11.0]
["2026-10-01T19:36:02.592740+00:00", "trade", 13.434, 15.0]
["2026-10-01T19:36:06.119516+00:00", "trade", 13.4197, 2.0]
["2026-10-01T19:36:09.699706+00:00", "trade", 13.4163, 1.0]
["2026-10-01T19:36:10.608398+00:00", "trade", 13.4203, 1.0]
["2026-10-01T19:36:12.127539+00:00", "trade", 13.415, 1.0]
["2026-10-01T19:36:14.138970+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:16.012374+00:00", "trade", 13.42, 2.0]
["2026-10-01T19:36:16.012436+00:00", "trade", 13.42, 10.0]
["2026-10-01T19:36:16.012732+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:36:16.013212+00:00", "trade", 13.42, 11.0]
["2026-10-01T19:36:16.013966+00:00", "trade", 13.42, 78.0]
["2026-10-01T19:36:20.212469+00:00", "trade", 13.4138, 100.0]
["2026-10-01T19:36:20.217789+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:20.380318+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:20.382181+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:24.852967+00:00", "trade", 13.4338, 13.0]
["2026-10-01T19:36:25.744275+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:36:27.366362+00:00", "trade", 13.419, 7.0]
["2026-10-01T19:36:33.354293+00:00", "trade", 13.4338, 100.0]
["2026-10-01T19:36:34.719726+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:36.665436+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:36:36.666206+00:00", "trade", 13.41, 2.0]
["2026-10-01T19:36:36.666347+00:00", "trade", 13.415, 6.0]
["2026-10-01T19:36:37.094986+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:36:37.096007+00:00", "trade", 13.415, 25.0]
["2026-10-01T19:36:37.096117+00:00", "trade", 13.415, 25.0]
["2026-10-01T19:36:37.362156+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:39.231372+00:00", "trade", 13.4164, 1.0]
["2026-10-01T19:36:39.572837+00:00", "trade", 13.41, 203.0]
["2026-10-01T19:36:39.573644+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:36:39.573924+00:00", "trade", 13.415, 200.0]
["2026-10-01T19:36:39.574689+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:36:39.574702+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:36:39.574707+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:36:39.581300+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:36:39.634228+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:36:39.686052+00:00", "trade", 13.415, 4.0]
["2026-10-01T19:36:39.815866+00:00", "trade", 13.4332, 10.0]
["2026-10-01T19:36:40.183733+00:00", "trade", 13.41, 20.0]
["2026-10-01T19:36:40.183734+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:40.183735+00:00", "trade", 13.41, 23.0]
["2026-10-01T19:36:40.183754+00:00", "trade", 13.41, 77.0]
["2026-10-01T19:36:40.183755+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:40.183776+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:40.183784+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:40.183811+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:40.183846+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:40.183978+00:00", "trade", 13.41, 11.0]
["2026-10-01T19:36:40.183997+00:00", "trade", 13.41, 89.0]
["2026-10-01T19:36:40.183998+00:00", "trade", 13.41, 11.0]
["2026-10-01T19:36:40.184009+00:00", "trade", 13.41, 89.0]
["2026-10-01T19:36:40.184010+00:00", "trade", 13.41, 7.0]
["2026-10-01T19:36:40.184011+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:40.184029+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:40.184030+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:40.184033+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:40.184034+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:36:40.184035+00:00", "trade", 13.41, 11.0]
["2026-10-01T19:36:40.184036+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:40.184036+00:00", "trade", 13.41, 5.0]
["2026-10-01T19:36:40.184036+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:40.184054+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:40.184061+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:40.184125+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:40.184207+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:40.184310+00:00", "trade", 13.41, 64.0]
["2026-10-01T19:36:40.184311+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:40.184311+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:40.184312+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:40.184320+00:00", "trade", 13.41, 7.0]
["2026-10-01T19:36:40.184390+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:36:40.184465+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.184677+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.184706+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.184763+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.184765+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.184816+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:36:40.184827+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.184956+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.184990+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.185290+00:00", "trade", 13.41, 12.0]
["2026-10-01T19:36:40.185349+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.185354+00:00", "trade", 13.41, 12.0]
["2026-10-01T19:36:40.185649+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.188348+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.188421+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.189049+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.189492+00:00", "trade", 13.405, 3.0]
["2026-10-01T19:36:40.189709+00:00", "trade", 13.41, 25.0]
["2026-10-01T19:36:40.191315+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.192013+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.194640+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.261402+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.261439+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.328353+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:42.477731+00:00", "trade", 13.405, 400.0]
["2026-10-01T19:36:43.912033+00:00", "trade", 13.41, 25.0]
["2026-10-01T19:36:43.966499+00:00", "trade", 13.41, 400.0]
["2026-10-01T19:36:43.966501+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:43.966547+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:43.966554+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:43.966625+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:43.966665+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:36:43.966666+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:43.966669+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:43.966670+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:43.966673+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:43.966678+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:43.966680+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:36:43.966686+00:00", "trade", 13.41, 29.0]
["2026-10-01T19:36:43.966752+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:43.966759+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:43.966775+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:43.966817+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:43.966848+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:43.966867+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:43.966902+00:00", "trade", 13.41, 80.0]
["2026-10-01T19:36:43.966903+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:43.966968+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:43.967280+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:43.967295+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:43.967578+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:43.967629+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:43.967737+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:44.001008+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:44.043353+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:47.276018+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:36:52.819212+00:00", "trade", 13.4114, 15.0]
["2026-10-01T19:36:54.032527+00:00", "trade", 13.42, 8.0]
["2026-10-01T19:36:57.217219+00:00", "trade", 13.4125, 530.0]
["2026-10-01T19:36:59.745303+00:00", "trade", 13.4316, 11.0]
["2026-10-01T19:37:00.242366+00:00", "trade", 13.4137, 13.0]
["2026-10-01T19:37:00.319483+00:00", "trade", 13.415, 1.0]
["2026-10-01T19:37:02.419720+00:00", "trade", 13.415, 2.0]
["2026-10-01T19:37:04.980453+00:00", "trade", 13.4113, 2.0]
["2026-10-01T19:37:04.981319+00:00", "trade", 13.41, 2.0]
["2026-10-01T19:37:05.834572+00:00", "trade", 13.4301, 151.0]
["2026-10-01T19:37:06.442382+00:00", "trade", 13.4126, 23.0]
["2026-10-01T19:37:08.934846+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:37:10.525396+00:00", "trade", 13.4137, 1.0]
["2026-10-01T19:37:13.219444+00:00", "trade", 13.415, 276.0]
["2026-10-01T19:37:16.154338+00:00", "trade", 13.4283, 200.0]
["2026-10-01T19:37:17.213089+00:00", "trade", 13.415, 1.0]
["2026-10-01T19:37:17.230457+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:37:22.137934+00:00", "trade", 13.42, 6.0]
["2026-10-01T19:37:26.491635+00:00", "trade", 13.4278, 100.0]
["2026-10-01T19:37:27.436186+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:37:28.501366+00:00", "trade", 13.4141, 7.0]
["2026-10-01T19:37:28.506815+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:37:28.506962+00:00", "trade", 13.42, 29.0]
["2026-10-01T19:37:28.520523+00:00", "trade", 13.42, 11.0]
["2026-10-01T19:37:34.392090+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:37:38.022395+00:00", "trade", 13.42, 50.0]
["2026-10-01T19:37:39.311397+00:00", "trade", 13.412, 1.0]
["2026-10-01T19:37:41.126173+00:00", "trade", 13.415, 123.0]
["2026-10-01T19:37:41.126844+00:00", "trade", 13.41, 78.0]
["2026-10-01T19:37:41.126874+00:00", "trade", 13.41, 44.0]
["2026-10-01T19:37:41.192990+00:00", "trade", 13.415, 1.0]
["2026-10-01T19:37:42.093067+00:00", "trade", 13.415, 1.0]
["2026-10-01T19:37:42.093146+00:00", "trade", 13.415, 1.0]
["2026-10-01T19:37:42.510668+00:00", "trade", 13.415, 20.0]
["2026-10-01T19:37:46.794642+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:37:48.501888+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:37:48.505900+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:37:50.864436+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:37:52.132593+00:00", "trade", 13.4275, 100.0]
["2026-10-01T19:37:57.275072+00:00", "trade", 13.4199, 94.0]
["2026-10-01T19:38:02.138116+00:00", "trade", 13.42, 6.0]
["2026-10-01T19:38:02.593370+00:00", "trade", 13.4121, 7.0]
["2026-10-01T19:38:08.296751+00:00", "trade", 13.4273, 55.0]
["2026-10-01T19:38:09.375127+00:00", "trade", 13.4163, 2.0]
["2026-10-01T19:38:09.700363+00:00", "trade", 13.4122, 1.0]
["2026-10-01T19:38:13.332046+00:00", "trade", 13.42, 4.0]
["2026-10-01T19:38:21.498254+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:38:23.545329+00:00", "trade", 13.42, 45.0]
["2026-10-01T19:38:23.545852+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:38:23.546173+00:00", "trade", 13.41, 2.0]
["2026-10-01T19:38:23.550007+00:00", "trade", 13.42, 6.0]
["2026-10-01T19:38:23.571523+00:00", "trade", 13.42, 11.0]
["2026-10-01T19:38:27.402872+00:00", "trade", 13.415, 40.0]
["2026-10-01T19:38:27.409600+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:38:28.102444+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:38:28.102445+00:00", "trade", 13.42, 200.0]
["2026-10-01T19:38:28.102447+00:00", "trade", 13.42, 200.0]
["2026-10-01T19:38:28.102448+00:00", "trade", 13.42, 200.0]
["2026-10-01T19:38:28.102451+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:38:28.102477+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:38:28.102483+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:38:28.102497+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:38:28.102505+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:38:28.102683+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:38:28.102699+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:38:28.102722+00:00", "trade", 13.42, 24.0]
["2026-10-01T19:38:28.102726+00:00", "trade", 13.42, 4.0]
["2026-10-01T19:38:28.102772+00:00", "trade", 13.42, 82.0]
["2026-10-01T19:38:28.102784+00:00", "trade", 13.42, 32.0]
["2026-10-01T19:38:28.102805+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:38:28.102939+00:00", "trade", 13.42, 44.0]
["2026-10-01T19:38:28.103010+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:38:28.103012+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:38:28.103012+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:38:28.103012+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:38:28.103021+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:38:28.103041+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:28.103077+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:28.103084+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:28.103088+00:00", "trade", 13.42, 21.0]
["2026-10-01T19:38:28.103091+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:28.103098+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:28.103113+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:28.103120+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:28.103375+00:00", "trade", 13.425, 129.0]
["2026-10-01T19:38:28.103535+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:28.104442+00:00", "trade", 13.425, 55.0]
["2026-10-01T19:38:28.107471+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:28.119439+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:38:28.153870+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:28.153896+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:28.153902+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:28.153925+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:28.180503+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:30.692068+00:00", "trade", 13.425, 20.0]
["2026-10-01T19:38:30.771985+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:30.772464+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:32.727660+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:34.022145+00:00", "trade", 13.43, 5.0]
["2026-10-01T19:38:34.176438+00:00", "trade", 13.4268, 11.0]
["2026-10-01T19:38:38.407651+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:38.407949+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:38.408400+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:38.408652+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:39.231410+00:00", "trade", 13.4138, 1.0]
["2026-10-01T19:38:39.234819+00:00", "trade", 13.425, 200.0]
["2026-10-01T19:38:39.235435+00:00", "trade", 13.425, 200.0]
["2026-10-01T19:38:39.236029+00:00", "trade", 13.425, 120.0]
["2026-10-01T19:38:39.236035+00:00", "trade", 13.425, 150.0]
["2026-10-01T19:38:39.236065+00:00", "trade", 13.425, 35.0]
["2026-10-01T19:38:39.236083+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:39.236142+00:00", "trade", 13.425, 200.0]
["2026-10-01T19:38:39.236244+00:00", "trade", 13.425, 15.0]
["2026-10-01T19:38:39.236557+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:39.236643+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:38:39.241912+00:00", "trade", 13.43, 5.0]
["2026-10-01T19:38:39.241915+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:39.245513+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:40.107330+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:40.108012+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:40.108044+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:40.108298+00:00", "trade", 13.425, 200.0]
["2026-10-01T19:38:40.108460+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:40.121367+00:00", "trade", 13.4155, 7.0]
["2026-10-01T19:38:41.018762+00:00", "trade", 13.4185, 80.0]
["2026-10-01T19:38:43.756353+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:45.032848+00:00", "trade", 13.4216, 1.0]
["2026-10-01T19:38:46.681436+00:00", "trade", 13.425, 84.0]
["2026-10-01T19:38:46.685334+00:00", "trade", 13.425, 1.0]
["2026-10-01T19:38:46.686090+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:38:46.686318+00:00", "trade", 13.425, 200.0]
["2026-10-01T19:38:46.686372+00:00", "trade", 13.425, 1.0]
["2026-10-01T19:38:46.686373+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:38:46.686426+00:00", "trade", 13.425, 164.0]
["2026-10-01T19:38:46.692324+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:38:47.771685+00:00", "trade", 13.4267, 100.0]
["2026-10-01T19:38:48.707384+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:38:52.137767+00:00", "trade", 13.43, 6.0]
["2026-10-01T19:39:02.519394+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:39:02.520105+00:00", "trade", 13.425, 150.0]
["2026-10-01T19:39:02.523051+00:00", "trade", 13.425, 1.0]
["2026-10-01T19:39:02.523502+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:39:02.553464+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:39:02.626742+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:39:02.679564+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:39:03.890316+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:39:03.890378+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:39:03.893429+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:39:03.893476+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893477+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:39:03.893480+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:39:03.893482+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:39:03.893490+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893497+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893504+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893511+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893516+00:00", "trade", 13.42, 3.0]
["2026-10-01T19:39:03.893522+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:39:03.893522+00:00", "trade", 13.42, 4.0]
["2026-10-01T19:39:03.893523+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:39:03.893525+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893532+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893533+00:00", "trade", 13.42, 300.0]
["2026-10-01T19:39:03.893534+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893539+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893546+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893553+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893762+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893789+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893807+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893864+00:00", "trade", 13.42, 64.0]
["2026-10-01T19:39:03.893866+00:00", "trade", 13.42, 200.0]
["2026-10-01T19:39:03.893866+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:39:03.893866+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893902+00:00", "trade", 13.42, 200.0]
["2026-10-01T19:39:03.893902+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:39:03.893904+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:39:03.893911+00:00", "trade", 13.42, 82.0]
["2026-10-01T19:39:03.893980+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:03.893987+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:03.893994+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:03.894000+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:03.894025+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:03.894046+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:03.894184+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:39:03.894239+00:00", "trade", 13.42, 25.0]
["2026-10-01T19:39:03.894327+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:39:03.894370+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:03.894547+00:00", "trade", 13.42, 12.0]
["2026-10-01T19:39:03.894607+00:00", "trade", 13.42, 12.0]
["2026-10-01T19:39:03.894626+00:00", "trade", 13.42, 12.0]
["2026-10-01T19:39:03.894709+00:00", "trade", 13.415, 386.0]
["2026-10-01T19:39:03.894931+00:00", "trade", 13.415, 4.0]
["2026-10-01T19:39:03.895252+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:03.895298+00:00", "trade", 13.415, 2.0]
["2026-10-01T19:39:03.895521+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:03.896163+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:03.898510+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:03.946697+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:03.946704+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:03.946726+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:04.147636+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:04.359634+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:04.360225+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:04.500018+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:07.427558+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:10.525368+00:00", "trade", 13.4212, 1.0]
["2026-10-01T19:39:10.528251+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:13.220373+00:00", "trade", 13.4215, 7.0]
["2026-10-01T19:39:13.713429+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:13.713465+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:13.713466+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:39:13.856189+00:00", "trade", 13.4181, 80.0]
["2026-10-01T19:39:14.599326+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:39:16.729526+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:16.811668+00:00", "trade", 13.4262, 11.0]
["2026-10-01T19:39:24.498937+00:00", "trade", 13.4181, 80.0]
["2026-10-01T19:39:24.570034+00:00", "trade", 13.415, 20.0]
["2026-10-01T19:39:25.246938+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:26.912885+00:00", "trade", 13.4247, 100.0]
["2026-10-01T19:39:31.746320+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:32.138359+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:32.138397+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:39:32.138406+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:32.138727+00:00", "trade", 13.42, 3.0]
["2026-10-01T19:39:32.138737+00:00", "trade", 13.42, 6.0]
["2026-10-01T19:39:38.166057+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264091+00:00", "trade", 13.41, 80.0]
["2026-10-01T19:39:38.264093+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264199+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264413+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:39:38.264413+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264414+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:39:38.264416+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:39:38.264418+00:00", "trade", 13.41, 16.0]
["2026-10-01T19:39:38.264421+00:00", "trade", 13.41, 62.0]
["2026-10-01T19:39:38.264456+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264463+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264491+00:00", "trade", 13.41, 3.0]
["2026-10-01T19:39:38.264496+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264497+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:39:38.264498+00:00", "trade", 13.41, 8.0]
["2026-10-01T19:39:38.264504+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264523+00:00", "trade", 13.41, 40.0]
["2026-10-01T19:39:38.264524+00:00", "trade", 13.41, 20.0]
["2026-10-01T19:39:38.264532+00:00", "trade", 13.41, 3.0]
["2026-10-01T19:39:38.264540+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264563+00:00", "trade", 13.41, 74.0]
["2026-10-01T19:39:38.264578+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264583+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264589+00:00", "trade", 13.41, 20.0]
["2026-10-01T19:39:38.264590+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264715+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264820+00:00", "trade", 13.41, 69.0]
["2026-10-01T19:39:38.264821+00:00", "trade", 13.41, 2.0]
["2026-10-01T19:39:38.264858+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:39:38.264909+00:00", "trade", 13.41, 2.0]
["2026-10-01T19:39:38.264939+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:39:38.264947+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:38.264950+00:00", "trade", 13.41, 89.0]
["2026-10-01T19:39:38.264951+00:00", "trade", 13.41, 134.0]
["2026-10-01T19:39:38.264954+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:38.264961+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:39:38.264970+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:39:38.264971+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:39:38.264977+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.264984+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265005+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265013+00:00", "trade", 13.41, 46.0]
["2026-10-01T19:39:38.265028+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:39:38.265029+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265031+00:00", "trade", 13.41, 14.0]
["2026-10-01T19:39:38.265034+00:00", "trade", 13.41, 65.0]
["2026-10-01T19:39:38.265036+00:00", "trade", 13.41, 14.0]
["2026-10-01T19:39:38.265036+00:00", "trade", 13.41, 91.0]
["2026-10-01T19:39:38.265036+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265037+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265050+00:00", "trade", 13.41, 24.0]
["2026-10-01T19:39:38.265050+00:00", "trade", 13.41, 91.0]
["2026-10-01T19:39:38.265061+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:39:38.265078+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:39:38.265097+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:39:38.265135+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:39:38.265162+00:00", "trade", 13.41, 96.0]
["2026-10-01T19:39:38.265200+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:39:38.265201+00:00", "trade", 13.41, 17.0]
["2026-10-01T19:39:38.265202+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:39:38.265208+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265213+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265221+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265221+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265230+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265245+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265270+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265310+00:00", "trade", 13.41, 46.0]
["2026-10-01T19:39:38.265323+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:39:38.265325+00:00", "trade", 13.41, 25.0]
["2026-10-01T19:39:38.265325+00:00", "trade", 13.41, 54.0]
["2026-10-01T19:39:38.265325+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265326+00:00", "trade", 13.41, 53.0]
["2026-10-01T19:39:38.265357+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:39:38.265367+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:39:38.265375+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.265744+00:00", "trade", 13.41, 53.0]
["2026-10-01T19:39:38.265745+00:00", "trade", 13.41, 27.0]
["2026-10-01T19:39:38.267029+00:00", "trade", 13.41, 515.0]
["2026-10-01T19:39:38.268659+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.268931+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.269988+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.276497+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.285440+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.288618+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:38.298450+00:00", "trade", 13.415, 200.0]
["2026-10-01T19:39:38.306999+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:39:38.583906+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:39.311409+00:00", "trade", 13.4183, 1.0]
["2026-10-01T19:39:40.213637+00:00", "trade", 13.4186, 6.0]
["2026-10-01T19:39:40.213695+00:00", "trade", 13.4185, 4.0]
["2026-10-01T19:39:40.213732+00:00", "trade", 13.416, 2.0]
["2026-10-01T19:39:42.272317+00:00", "trade", 13.41, 70.0]
["2026-10-01T19:39:42.275705+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:44.216308+00:00", "trade", 13.4239, 11.0]
["2026-10-01T19:39:46.415292+00:00", "trade", 13.415, 20.0]
["2026-10-01T19:39:48.654694+00:00", "trade", 13.4239, 100.0]
["2026-10-01T19:39:48.812181+00:00", "trade", 13.4239, 10.0]
["2026-10-01T19:39:51.600670+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:39:53.352880+00:00", "trade", 13.415, 113.0]
["2026-10-01T19:39:53.431160+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:39:59.065603+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:40:01.073009+00:00", "trade", 13.4162, 268.0]
["2026-10-01T19:40:01.073374+00:00", "trade", 13.4162, 35.0]
["2026-10-01T19:40:02.209414+00:00", "trade", 13.4162, 80.0]
["2026-10-01T19:40:03.552483+00:00", "trade", 13.4237, 1.0]
["2026-10-01T19:40:04.134838+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:40:05.976453+00:00", "trade", 13.4161, 5.0]
["2026-10-01T19:40:07.234022+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:40:08.297369+00:00", "trade", 13.4183, 1.0]
["2026-10-01T19:40:08.817902+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:12.031828+00:00", "trade", 13.415, 222.0]
["2026-10-01T19:40:12.032711+00:00", "trade", 13.41, 4.0]
["2026-10-01T19:40:12.430272+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:13.167813+00:00", "trade", 13.415, 359.0]
["2026-10-01T19:40:13.685212+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:40:15.011589+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:15.232266+00:00", "trade", 13.4204, 100.0]
["2026-10-01T19:40:15.234806+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:15.234838+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:15.337938+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:15.864825+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:22.277148+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:22.991235+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:24.732072+00:00", "trade", 13.415, 1.0]
["2026-10-01T19:40:24.732424+00:00", "trade", 13.415, 102.0]
["2026-10-01T19:40:24.732454+00:00", "trade", 13.415, 77.0]
["2026-10-01T19:40:25.800052+00:00", "trade", 13.415, 5.0]
["2026-10-01T19:40:25.805729+00:00", "trade", 13.415, 23.0]
["2026-10-01T19:40:27.403367+00:00", "trade", 13.418, 1.0]
["2026-10-01T19:40:27.537753+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:28.032044+00:00", "trade", 13.4191, 100.0]
["2026-10-01T19:40:29.480464+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:29.480663+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:40:31.004916+00:00", "trade", 13.415, 145.0]
["2026-10-01T19:40:31.005782+00:00", "trade", 13.41, 2.0]
["2026-10-01T19:40:32.004951+00:00", "trade", 13.415, 149.0]
["2026-10-01T19:40:33.427252+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:34.010260+00:00", "trade", 13.415, 1.0]
["2026-10-01T19:40:34.015481+00:00", "trade", 13.415, 2.0]
["2026-10-01T19:40:34.158346+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:35.538017+00:00", "trade", 13.4162, 80.0]
["2026-10-01T19:40:37.907448+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.907525+00:00", "trade", 13.42, 75.0]
["2026-10-01T19:40:37.907618+00:00", "trade", 13.42, 225.0]
["2026-10-01T19:40:37.907807+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.907844+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:40:37.907852+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.907900+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.907900+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.907901+00:00", "trade", 13.42, 200.0]
["2026-10-01T19:40:37.907903+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.907904+00:00", "trade", 13.42, 26.0]
["2026-10-01T19:40:37.907908+00:00", "trade", 13.42, 3.0]
["2026-10-01T19:40:37.907908+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.907910+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.907947+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.907953+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.907960+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.907967+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.907973+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.907980+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.907986+00:00", "trade", 13.42, 29.0]
["2026-10-01T19:40:37.907987+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.907991+00:00", "trade", 13.42, 200.0]
["2026-10-01T19:40:37.907991+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.907994+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.907997+00:00", "trade", 13.42, 141.0]
["2026-10-01T19:40:37.908001+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.908003+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.908038+00:00", "trade", 13.42, 200.0]
["2026-10-01T19:40:37.908113+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.908158+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.908285+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.908307+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.908310+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.908310+00:00", "trade", 13.42, 27.0]
["2026-10-01T19:40:37.908310+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.908311+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:40:37.908314+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.908314+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:40:37.908316+00:00", "trade", 13.42, 10.0]
["2026-10-01T19:40:37.908318+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.908318+00:00", "trade", 13.42, 11.0]
["2026-10-01T19:40:37.908319+00:00", "trade", 13.42, 23.0]
["2026-10-01T19:40:37.908332+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:40:37.908381+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:40:37.908389+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:37.908395+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:37.908405+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:37.908419+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:37.908426+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:37.908433+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:37.908681+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:37.909708+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:40:37.912965+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:37.915956+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:40:37.916404+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:37.921949+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:37.926040+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:40:37.933618+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:37.933690+00:00", "trade", 13.4215, 10.0]
["2026-10-01T19:40:37.950541+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:37.986705+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:38.007986+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:38.008211+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:38.008586+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:38.098638+00:00", "trade", 13.4194, 3.0]
["2026-10-01T19:40:38.505374+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:40.946637+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:40:41.582435+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:40:42.688407+00:00", "trade", 13.43, 26.0]
["2026-10-01T19:40:43.027488+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:44.433780+00:00", "trade", 13.4187, 2.0]
["2026-10-01T19:40:46.916953+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:40:46.954594+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:40:47.687367+00:00", "trade", 13.4174, 1.0]
["2026-10-01T19:40:48.053082+00:00", "trade", 13.4188, 10.0]
["2026-10-01T19:40:51.264400+00:00", "trade", 13.43, 275.0]
["2026-10-01T19:40:51.264482+00:00", "trade", 13.43, 25.0]
["2026-10-01T19:40:52.952717+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:40:53.554335+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:55.522924+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:58.022993+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:58.033333+00:00", "trade", 13.425, 1.0]
["2026-10-01T19:40:58.036240+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:40:58.927848+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:41:00.871593+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871595+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:41:00.871596+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:41:00.871597+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:41:00.871617+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:41:00.871617+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:41:00.871627+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871634+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871640+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871647+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871653+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871660+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871667+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871674+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871681+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871688+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871694+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871701+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871720+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871727+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871900+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871906+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871921+00:00", "trade", 13.43, 50.0]
["2026-10-01T19:41:00.871932+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871935+00:00", "trade", 13.43, 50.0]
["2026-10-01T19:41:00.871946+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871956+00:00", "trade", 13.43, 50.0]
["2026-10-01T19:41:00.871968+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.871969+00:00", "trade", 13.43, 50.0]
["2026-10-01T19:41:00.871995+00:00", "trade", 13.43, 12.0]
["2026-10-01T19:41:00.871998+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:41:00.872006+00:00", "trade", 13.43, 50.0]
["2026-10-01T19:41:00.872039+00:00", "trade", 13.43, 29.0]
["2026-10-01T19:41:00.872041+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:41:00.872041+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:41:00.872041+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:41:00.872106+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.872111+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.872119+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.872125+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.872131+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.872146+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.872153+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.872160+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.872765+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.873725+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:41:00.875265+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.876624+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.877562+00:00", "trade", 13.435, 3.0]
["2026-10-01T19:41:00.879045+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:41:00.911145+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.911170+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.911199+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.929630+00:00", "trade", 13.44, 50.0]
["2026-10-01T19:41:00.929688+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.930244+00:00", "trade", 13.44, 50.0]
["2026-10-01T19:41:00.949773+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:41:00.949773+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.949775+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:41:00.949792+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.949800+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.949806+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.949812+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.949819+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.949832+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.949839+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.949846+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.949853+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.949866+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.950035+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:41:00.950052+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:41:00.950056+00:00", "trade", 13.44, 54.0]
["2026-10-01T19:41:00.950060+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:00.950076+00:00", "trade", 13.44, 46.0]
["2026-10-01T19:41:00.950081+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:41:00.950092+00:00", "trade", 13.44, 12.0]
["2026-10-01T19:41:00.950132+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950139+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950146+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950152+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950165+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950172+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950179+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950186+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950269+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950280+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950307+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950349+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:41:00.950383+00:00", "trade", 13.44, 29.0]
["2026-10-01T19:41:00.950383+00:00", "trade", 13.44, 13.0]
["2026-10-01T19:41:00.950386+00:00", "trade", 13.44, 19.0]
["2026-10-01T19:41:00.950386+00:00", "trade", 13.44, 13.0]
["2026-10-01T19:41:00.950484+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950503+00:00", "trade", 13.44, 7.0]
["2026-10-01T19:41:00.950505+00:00", "trade", 13.44, 2.0]
["2026-10-01T19:41:00.950511+00:00", "trade", 13.44, 80.0]
["2026-10-01T19:41:00.950641+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950648+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.950846+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.954841+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.954867+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.958483+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.994814+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.994821+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:00.994847+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:01.049870+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:04.978498+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:41:05.126394+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:41:05.126452+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:05.126459+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:05.734055+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:05.734061+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:05.738343+00:00", "trade", 13.45, 11.0]
["2026-10-01T19:41:06.722997+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:06.723051+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:07.459442+00:00", "trade", 13.445, 20.0]
["2026-10-01T19:41:08.257896+00:00", "trade", 13.4247, 2.0]
["2026-10-01T19:41:10.525396+00:00", "trade", 13.4202, 1.0]
["2026-10-01T19:41:10.925948+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:41:11.577379+00:00", "trade", 13.416, 100.0]
["2026-10-01T19:41:13.125109+00:00", "trade", 13.45, 104.0]
["2026-10-01T19:41:13.125110+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.125144+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.125151+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.125746+00:00", "trade", 13.45, 75.0]
["2026-10-01T19:41:13.126157+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.126165+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.126172+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.126179+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.126186+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.126196+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:41:13.126196+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:41:13.126240+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.126272+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.126286+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.126293+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.126300+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.126536+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.126616+00:00", "trade", 13.45, 29.0]
["2026-10-01T19:41:13.126617+00:00", "trade", 13.45, 91.0]
["2026-10-01T19:41:13.126631+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:41:13.168392+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.168418+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.170142+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.454294+00:00", "trade", 13.45, 93.0]
["2026-10-01T19:41:13.454357+00:00", "trade", 13.45, 12.0]
["2026-10-01T19:41:13.454421+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:41:13.454475+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:41:13.455215+00:00", "trade", 13.45, 89.0]
["2026-10-01T19:41:13.455215+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.455216+00:00", "trade", 13.45, 384.0]
["2026-10-01T19:41:13.455222+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.455237+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.455245+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.455251+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.455264+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.455271+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.455278+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.455501+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.455502+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:41:13.455674+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:41:13.455679+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:41:13.455772+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:41:13.455773+00:00", "trade", 13.45, 61.0]
["2026-10-01T19:41:13.455773+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:41:13.455792+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:41:13.455841+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.455848+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.455861+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.457906+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.457913+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.457918+00:00", "trade", 13.44, 4.0]
["2026-10-01T19:41:13.457919+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.457944+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.458005+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.458006+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:41:13.458007+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:13.458060+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:41:13.458243+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.458347+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.458575+00:00", "trade", 13.44, 50.0]
["2026-10-01T19:41:13.458591+00:00", "trade", 13.44, 50.0]
["2026-10-01T19:41:13.460221+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:13.460286+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:13.460373+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:13.474948+00:00", "trade", 13.45, 25.0]
["2026-10-01T19:41:13.474990+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:13.475017+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:13.492062+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:13.496250+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:13.500708+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:13.556688+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:13.556914+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:14.038541+00:00", "trade", 13.4294, 31.0]
["2026-10-01T19:41:18.713325+00:00", "trade", 13.44, 5.0]
["2026-10-01T19:41:18.837843+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:41:19.852226+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:19.917382+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:19.917782+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:19.918080+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:41:19.919799+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:19.924454+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:41:20.196502+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:20.196588+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:20.196917+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:20.197399+00:00", "trade", 13.43, 10.0]
["2026-10-01T19:41:20.197415+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:20.197611+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:20.198238+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:41:20.272706+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:25.987355+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:41:30.293667+00:00", "trade", 13.4308, 122.0]
["2026-10-01T19:41:30.451123+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:41:30.451876+00:00", "trade", 13.44, 2.0]
["2026-10-01T19:41:30.452167+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:41:33.599281+00:00", "trade", 13.45, 6.0]
["2026-10-01T19:41:35.274909+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:38.104406+00:00", "trade", 13.4408, 9.0]
["2026-10-01T19:41:38.143760+00:00", "trade", 13.4408, 90.0]
["2026-10-01T19:41:38.182147+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:38.230792+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:41:38.362323+00:00", "trade", 13.4221, 5.0]
["2026-10-01T19:41:39.311369+00:00", "trade", 13.4304, 1.0]
["2026-10-01T19:41:40.198410+00:00", "trade", 13.4246, 100.0]
["2026-10-01T19:41:40.641453+00:00", "trade", 13.4345, 21.0]
["2026-10-01T19:41:40.641590+00:00", "trade", 13.4466, 13.0]
["2026-10-01T19:41:43.134142+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:41:43.134804+00:00", "trade", 13.44, 57.0]
["2026-10-01T19:41:43.134835+00:00", "trade", 13.44, 77.0]
["2026-10-01T19:41:43.283963+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:41:47.207484+00:00", "trade", 13.44, 60.0]
["2026-10-01T19:41:47.207485+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:41:47.207562+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:41:47.207662+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:47.207848+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:41:47.207850+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:41:47.207893+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:47.207931+00:00", "trade", 13.44, 150.0]
["2026-10-01T19:41:47.207969+00:00", "trade", 13.44, 50.0]
["2026-10-01T19:41:47.208435+00:00", "trade", 13.44, 143.0]
["2026-10-01T19:41:47.214704+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:41:47.215954+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:41:47.242280+00:00", "trade", 13.44, 700.0]
["2026-10-01T19:41:47.247782+00:00", "trade", 13.44, 900.0]
["2026-10-01T19:41:47.259450+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:41:47.267908+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:41:47.267974+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:41:47.268258+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:41:47.306456+00:00", "trade", 13.44, 18.0]
["2026-10-01T19:41:47.366652+00:00", "trade", 13.44, 125.0]
["2026-10-01T19:41:47.368071+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:41:59.296551+00:00", "trade", 13.44, 5.0]
["2026-10-01T19:41:59.371734+00:00", "trade", 13.44, 120.0]
["2026-10-01T19:42:01.739632+00:00", "trade", 13.4183, 11.0]
["2026-10-01T19:42:01.743091+00:00", "trade", 13.4183, 77.0]
["2026-10-01T19:42:03.867802+00:00", "trade", 13.4268, 21.0]
["2026-10-01T19:42:04.388871+00:00", "trade", 13.4183, 100.0]
["2026-10-01T19:42:04.392413+00:00", "trade", 13.4183, 300.0]
["2026-10-01T19:42:07.267509+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:42:08.297367+00:00", "trade", 13.4338, 1.0]
["2026-10-01T19:42:08.996548+00:00", "trade", 13.44, 5.0]
["2026-10-01T19:42:08.996607+00:00", "trade", 13.44, 5.0]
["2026-10-01T19:42:11.256513+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:42:11.981562+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:42:12.295628+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:42:12.295629+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:42:14.363776+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:42:14.646500+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:42:14.953793+00:00", "trade", 13.4205, 300.0]
["2026-10-01T19:42:15.665751+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:42:16.285739+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:42:17.156105+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:42:18.047669+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:42:18.329267+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:42:20.648887+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:42:22.300911+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:42:22.304535+00:00", "trade", 13.44, 23.0]
["2026-10-01T19:42:22.305294+00:00", "trade", 13.43, 3.0]
["2026-10-01T19:42:22.319546+00:00", "trade", 13.44, 77.0]
["2026-10-01T19:42:24.897986+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:42:24.936057+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:42:25.889455+00:00", "trade", 13.44, 20.0]
["2026-10-01T19:42:27.404374+00:00", "trade", 13.4356, 1.0]
["2026-10-01T19:42:31.449774+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:42:31.644981+00:00", "trade", 13.44, 6.0]
["2026-10-01T19:42:31.645262+00:00", "trade", 13.44, 5.0]
["2026-10-01T19:42:31.645686+00:00", "trade", 13.44, 127.0]
["2026-10-01T19:42:33.575143+00:00", "trade", 13.4235, 100.0]
["2026-10-01T19:42:36.634209+00:00", "trade", 13.44, 671.0]
["2026-10-01T19:42:36.761594+00:00", "trade", 13.44, 74.0]
["2026-10-01T19:42:36.761595+00:00", "trade", 13.44, 26.0]
["2026-10-01T19:42:37.447179+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:42:40.146445+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:42:40.751987+00:00", "trade", 13.4399, 33.0]
["2026-10-01T19:42:42.329013+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:42:43.001618+00:00", "trade", 13.44, 126.0]
["2026-10-01T19:42:43.182954+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:42:43.241652+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:42:43.241709+00:00", "trade", 13.44, 9.0]
["2026-10-01T19:42:47.511934+00:00", "trade", 13.4397, 3.0]
["2026-10-01T19:42:47.687362+00:00", "trade", 13.4408, 1.0]
["2026-10-01T19:42:48.496074+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:42:49.963641+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:42:53.192417+00:00", "trade", 13.45, 5.0]
["2026-10-01T19:42:53.192743+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:42:55.926231+00:00", "trade", 13.44, 5.0]
["2026-10-01T19:42:55.926931+00:00", "trade", 13.43, 1.0]
["2026-10-01T19:42:56.180112+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:43:02.356104+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:43:05.753771+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:43:07.862064+00:00", "trade", 13.44, 5.0]
["2026-10-01T19:43:07.974843+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:43:07.983749+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:43:08.891937+00:00", "trade", 13.4243, 55.0]
["2026-10-01T19:43:09.471723+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:43:09.972125+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:43:10.525360+00:00", "trade", 13.4428, 1.0]
["2026-10-01T19:43:13.615134+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:43:13.617511+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:43:13.831306+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:43:18.726366+00:00", "trade", 13.4409, 21.0]
["2026-10-01T19:43:22.185209+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:43:22.185434+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:43:22.185497+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:43:22.185557+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:43:22.185798+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:22.185799+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:22.185812+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:43:22.185819+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:43:22.185826+00:00", "trade", 13.43, 22.0]
["2026-10-01T19:43:22.185827+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.185827+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.185835+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.185848+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.185854+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.185861+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.185868+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.185882+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.185892+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.185898+00:00", "trade", 13.43, 62.0]
["2026-10-01T19:43:22.185909+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.185938+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.185948+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.185954+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:22.185954+00:00", "trade", 13.43, 78.0]
["2026-10-01T19:43:22.185963+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:22.185964+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:22.185964+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.185970+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:22.185975+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:22.186059+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.186066+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.186075+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:22.186105+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.186113+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.186121+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.186200+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:22.186205+00:00", "trade", 13.43, 11.0]
["2026-10-01T19:43:22.186207+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:22.186207+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:22.186207+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:22.186207+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.186221+00:00", "trade", 13.43, 2.0]
["2026-10-01T19:43:22.186248+00:00", "trade", 13.43, 98.0]
["2026-10-01T19:43:22.186250+00:00", "trade", 13.43, 2.0]
["2026-10-01T19:43:22.186332+00:00", "trade", 13.43, 101.0]
["2026-10-01T19:43:22.186374+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:22.186429+00:00", "trade", 13.43, 98.0]
["2026-10-01T19:43:22.186430+00:00", "trade", 13.43, 2.0]
["2026-10-01T19:43:22.186431+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:43:22.186494+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:43:22.186595+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:43:22.186633+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:43:22.186643+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:22.186901+00:00", "trade", 13.425, 4.0]
["2026-10-01T19:43:22.186991+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:43:22.187008+00:00", "trade", 13.43, 12.0]
["2026-10-01T19:43:22.187066+00:00", "trade", 13.43, 12.0]
["2026-10-01T19:43:22.187370+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:43:22.187371+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:22.188718+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:43:22.192008+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:22.193024+00:00", "trade", 13.43, 263.0]
["2026-10-01T19:43:22.194700+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:22.196020+00:00", "trade", 13.43, 400.0]
["2026-10-01T19:43:22.196866+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:22.220943+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:22.220950+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:22.266154+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:22.267195+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:22.351837+00:00", "trade", 13.425, 2.0]
["2026-10-01T19:43:22.561728+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:43:22.590844+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:23.034278+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:24.067594+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:24.209103+00:00", "trade", 13.425, 15.0]
["2026-10-01T19:43:24.282593+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:25.731265+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:25.736457+00:00", "trade", 13.425, 600.0]
["2026-10-01T19:43:25.797601+00:00", "trade", 13.425, 50.0]
["2026-10-01T19:43:25.797723+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:25.797724+00:00", "trade", 13.43, 50.0]
["2026-10-01T19:43:25.797725+00:00", "trade", 13.43, 63.0]
["2026-10-01T19:43:25.797726+00:00", "trade", 13.43, 80.0]
["2026-10-01T19:43:25.797728+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:25.797732+00:00", "trade", 13.43, 38.0]
["2026-10-01T19:43:25.797732+00:00", "trade", 13.43, 600.0]
["2026-10-01T19:43:25.797737+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:25.797745+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:25.797754+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:25.797758+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:25.797772+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:25.797778+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:25.797789+00:00", "trade", 13.425, 25.0]
["2026-10-01T19:43:25.797792+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:25.797798+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:25.797847+00:00", "trade", 13.425, 23.0]
["2026-10-01T19:43:25.797916+00:00", "trade", 13.425, 13.0]
["2026-10-01T19:43:25.798028+00:00", "trade", 13.43, 6.0]
["2026-10-01T19:43:25.798033+00:00", "trade", 13.43, 34.0]
["2026-10-01T19:43:25.798200+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:25.798208+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:25.798303+00:00", "trade", 13.43, 7.0]
["2026-10-01T19:43:25.798305+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:43:25.798306+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:25.798306+00:00", "trade", 13.43, 15.0]
["2026-10-01T19:43:25.798363+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:43:25.798373+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:25.798380+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:25.798387+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:25.798406+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:25.798767+00:00", "trade", 13.435, 100.0]
["2026-10-01T19:43:25.799330+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:25.802262+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:25.802965+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:25.807831+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:25.809178+00:00", "trade", 13.435, 6.0]
["2026-10-01T19:43:25.820171+00:00", "trade", 13.435, 100.0]
["2026-10-01T19:43:25.851458+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:25.855289+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:25.898482+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:25.898513+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:43:25.899258+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:43:26.029741+00:00", "trade", 13.44, 429.0]
["2026-10-01T19:43:26.030523+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:43:26.794972+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:43:26.832668+00:00", "trade", 13.44, 746.0]
["2026-10-01T19:43:26.836754+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:43:27.579090+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:43:30.536816+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:43:34.166912+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:43:34.171217+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:43:36.443247+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:43:36.551904+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:36.697903+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:38.275744+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.311396+00:00", "trade", 13.4364, 2.0]
["2026-10-01T19:43:39.442104+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:39.442123+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.442130+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.442138+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.442153+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.442177+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.442362+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:39.442381+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.442388+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.442403+00:00", "trade", 13.43, 64.0]
["2026-10-01T19:43:39.442410+00:00", "trade", 13.43, 20.0]
["2026-10-01T19:43:39.442410+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:39.442410+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:39.442417+00:00", "trade", 13.435, 100.0]
["2026-10-01T19:43:39.442419+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.442533+00:00", "trade", 13.43, 13.0]
["2026-10-01T19:43:39.442537+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.442591+00:00", "trade", 13.43, 87.0]
["2026-10-01T19:43:39.442671+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:39.442672+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:43:39.442674+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:39.442674+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:43:39.442676+00:00", "trade", 13.43, 27.0]
["2026-10-01T19:43:39.442677+00:00", "trade", 13.43, 18.0]
["2026-10-01T19:43:39.442692+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:39.442709+00:00", "quote", 13.43, 13.43]
["2026-10-01T19:43:39.442736+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:39.442750+00:00", "quote", 13.43, 13.43]
["2026-10-01T19:43:39.442768+00:00", "trade", 13.43, 18.0]
["2026-10-01T19:43:39.442768+00:00", "trade", 13.43, 73.0]
["2026-10-01T19:43:39.442770+00:00", "quote", 13.43, 13.43]
["2026-10-01T19:43:39.442788+00:00", "trade", 13.43, 9.0]
["2026-10-01T19:43:39.442909+00:00", "trade", 13.43, 80.0]
["2026-10-01T19:43:39.442910+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.442913+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.442935+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.442945+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.442979+00:00", "trade", 13.43, 50.0]
["2026-10-01T19:43:39.442982+00:00", "trade", 13.43, 120.0]
["2026-10-01T19:43:39.443041+00:00", "trade", 13.43, 56.0]
["2026-10-01T19:43:39.443043+00:00", "trade", 13.43, 19.0]
["2026-10-01T19:43:39.443044+00:00", "trade", 13.43, 47.0]
["2026-10-01T19:43:39.443060+00:00", "trade", 13.43, 110.0]
["2026-10-01T19:43:39.443067+00:00", "trade", 13.43, 253.0]
["2026-10-01T19:43:39.443076+00:00", "trade", 13.43, 50.0]
["2026-10-01T19:43:39.443082+00:00", "trade", 13.43, 50.0]
["2026-10-01T19:43:39.443090+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.443098+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.443104+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.443164+00:00", "trade", 13.425, 2.0]
["2026-10-01T19:43:39.443194+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.443195+00:00", "trade", 13.43, 27.0]
["2026-10-01T19:43:39.443196+00:00", "trade", 13.43, 26.0]
["2026-10-01T19:43:39.443228+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.444353+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.446454+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.481400+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.481688+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.542766+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:39.651939+00:00", "trade", 13.433, 226.0]
["2026-10-01T19:43:40.257053+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:41.764203+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:41.764204+00:00", "trade", 13.43, 74.0]
["2026-10-01T19:43:41.764205+00:00", "trade", 13.43, 73.0]
["2026-10-01T19:43:41.764207+00:00", "trade", 13.43, 56.0]
["2026-10-01T19:43:41.764209+00:00", "trade", 13.43, 47.0]
["2026-10-01T19:43:41.764218+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:41.764234+00:00", "trade", 13.43, 20.0]
["2026-10-01T19:43:41.764246+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:41.764253+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:41.764258+00:00", "trade", 13.43, 18.0]
["2026-10-01T19:43:41.764261+00:00", "trade", 13.43, 18.0]
["2026-10-01T19:43:41.764263+00:00", "trade", 13.43, 19.0]
["2026-10-01T19:43:41.764266+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:41.764270+00:00", "trade", 13.43, 20.0]
["2026-10-01T19:43:41.764273+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:41.764276+00:00", "trade", 13.43, 68.0]
["2026-10-01T19:43:41.764503+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:41.764524+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:41.764609+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:43:41.764610+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:43:41.764624+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:43:41.764691+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.764705+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.764725+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.764732+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.764739+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.765010+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.765584+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.765641+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.769265+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.808713+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:43:41.808715+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:43:41.808721+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.808733+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.808740+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.808747+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.808754+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.808760+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.808987+00:00", "trade", 13.42, 61.0]
["2026-10-01T19:43:41.809062+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.809077+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:43:41.809077+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:43:41.809082+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:43:41.809090+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:43:41.809098+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:43:41.809148+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:43:41.809167+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:43:41.809169+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:43:41.809210+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:43:41.809226+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:43:41.809281+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:43:41.809345+00:00", "trade", 13.42, 50.0]
["2026-10-01T19:43:41.809494+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:43:41.809520+00:00", "trade", 13.42, 50.0]
["2026-10-01T19:43:41.809537+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:43:41.809564+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:43:41.809639+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:43:41.809939+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:43:41.810075+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:43:41.811795+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:43:41.814052+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:43:41.886502+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:43:42.525209+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:43:42.914222+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:43:42.914235+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:43:42.914242+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:43:42.914253+00:00", "trade", 13.41, 10.0]
["2026-10-01T19:43:42.914255+00:00", "trade", 13.41, 10.0]
["2026-10-01T19:43:42.914257+00:00", "trade", 13.41, 20.0]
["2026-10-01T19:43:42.914277+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:43:42.914284+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:43:42.914297+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:43:42.914303+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:43:42.914309+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:43:42.914956+00:00", "trade", 13.405, 7.0]
["2026-10-01T19:43:42.918367+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:43:42.952022+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:43:43.135369+00:00", "trade", 13.4347, 4.0]
["2026-10-01T19:43:43.264187+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:43:43.264187+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:43:43.264188+00:00", "trade", 13.4, 15.0]
["2026-10-01T19:43:43.264201+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:43:43.264207+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:43:43.264213+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:43:43.264219+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:43:43.264222+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:43:43.264223+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:43:43.264229+00:00", "trade", 13.4, 64.0]
["2026-10-01T19:43:43.264230+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:43:43.264237+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:43:43.264244+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:43:43.264293+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:43:43.264354+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:43:43.264355+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:43:43.264357+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:43:43.264424+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.264452+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.264457+00:00", "trade", 13.4, 215.0]
["2026-10-01T19:43:43.264458+00:00", "trade", 13.4, 85.0]
["2026-10-01T19:43:43.264459+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.264466+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:43:43.264484+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:43:43.264498+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:43:43.264505+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:43:43.264560+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:43:43.264588+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:43:43.264595+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:43:43.264654+00:00", "trade", 13.4, 15.0]
["2026-10-01T19:43:43.264655+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:43:43.264657+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:43:43.264663+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:43:43.264673+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:43:43.264676+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:43:43.264681+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:43:43.264688+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:43:43.264696+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:43:43.264771+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:43:43.265143+00:00", "trade", 13.4, 112.0]
["2026-10-01T19:43:43.265143+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:43:43.265201+00:00", "trade", 13.4, 6.0]
["2026-10-01T19:43:43.269742+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:43:43.274864+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:43:43.296813+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:43:43.296821+00:00", "trade", 13.4, 109.0]
["2026-10-01T19:43:43.296823+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:43:43.296828+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:43:43.296835+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.296843+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:43:43.296849+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.296863+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.296871+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.296916+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:43:43.297195+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.297225+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.301343+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.302216+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.305709+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.364647+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.364669+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:43:43.365081+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:43:43.368335+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:43:43.879083+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:43:45.547608+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:43:45.549357+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:43:45.553794+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:43:45.655403+00:00", "trade", 13.4311, 100.0]
["2026-10-01T19:43:45.744661+00:00", "trade", 13.4, 12.0]
["2026-10-01T19:43:46.178261+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:43:46.492897+00:00", "trade", 13.4269, 33.0]
["2026-10-01T19:43:46.496426+00:00", "trade", 13.4269, 3.0]
["2026-10-01T19:43:46.709032+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:43:50.757381+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:43:52.771515+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:43:53.183216+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:43:54.266721+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:43:54.267204+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:43:57.621792+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:43:57.622146+00:00", "trade", 13.39, 61.0]
["2026-10-01T19:43:57.623046+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:43:57.673000+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:43:57.674065+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:43:57.674074+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:43:57.674135+00:00", "trade", 13.385, 2.0]
["2026-10-01T19:43:57.674336+00:00", "trade", 13.385, 2.0]
["2026-10-01T19:43:57.698176+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:43:57.809637+00:00", "trade", 13.385, 4.0]
["2026-10-01T19:43:58.033238+00:00", "trade", 13.385, 30.0]
["2026-10-01T19:43:58.910299+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:43:58.910354+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:43:58.910403+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:43:59.277955+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:44:00.955768+00:00", "trade", 13.4249, 39.0]
["2026-10-01T19:44:02.194121+00:00", "trade", 13.385, 20.0]
["2026-10-01T19:44:04.094256+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:44:06.029793+00:00", "trade", 13.4253, 6.0]
["2026-10-01T19:44:08.297368+00:00", "trade", 13.4278, 1.0]
["2026-10-01T19:44:09.955049+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:44:09.955853+00:00", "trade", 13.385, 3.0]
["2026-10-01T19:44:09.958059+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:44:09.975287+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:44:10.000314+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:44:10.507333+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:44:11.554363+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:44:11.554375+00:00", "trade", 13.38, 40.0]
["2026-10-01T19:44:11.554424+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:44:11.554443+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:44:11.554463+00:00", "trade", 13.38, 11.0]
["2026-10-01T19:44:11.554663+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:44:11.554671+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:44:11.554693+00:00", "trade", 13.38, 89.0]
["2026-10-01T19:44:11.554693+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:44:11.554699+00:00", "trade", 13.38, 292.0]
["2026-10-01T19:44:11.554700+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:44:11.554700+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:44:11.554768+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:44:11.554974+00:00", "trade", 13.38, 36.0]
["2026-10-01T19:44:11.554975+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:44:11.554975+00:00", "quote", 13.34, 13.39]
["2026-10-01T19:44:11.554989+00:00", "quote", 13.34, 13.39]
["2026-10-01T19:44:11.555088+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:44:11.555108+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:44:11.555128+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:11.555156+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:11.555170+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:11.556529+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:11.556574+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:11.557154+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:11.568660+00:00", "trade", 13.385, 93.0]
["2026-10-01T19:44:11.581483+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:11.599086+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:12.033284+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:44:12.818469+00:00", "trade", 13.4269, 160.0]
["2026-10-01T19:44:13.971912+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:14.364376+00:00", "trade", 13.4237, 4.0]
["2026-10-01T19:44:14.365402+00:00", "trade", 13.4237, 1.0]
["2026-10-01T19:44:14.392095+00:00", "trade", 13.4291, 4.0]
["2026-10-01T19:44:15.766483+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:44:15.824149+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:44:15.827516+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:44:15.827521+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:15.827577+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:15.827601+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:15.827977+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:18.592025+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:18.657202+00:00", "trade", 13.4265, 80.0]
["2026-10-01T19:44:20.064699+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:22.084570+00:00", "trade", 13.4234, 8.0]
["2026-10-01T19:44:23.750824+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:44:24.712881+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:44:26.470073+00:00", "trade", 13.38, 4.0]
["2026-10-01T19:44:26.470498+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:44:26.471029+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:28.346479+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:44:29.250245+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:44:30.892456+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:44:32.856302+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:35.150227+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:44:35.252824+00:00", "trade", 13.4231, 100.0]
["2026-10-01T19:44:36.753848+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:44:41.068719+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:41.068793+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:41.128013+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:44:41.128021+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:44:42.801634+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:43.398025+00:00", "trade", 13.37, 29.0]
["2026-10-01T19:44:47.687366+00:00", "trade", 13.4194, 2.0]
["2026-10-01T19:44:47.780638+00:00", "trade", 13.3801, 18.0]
["2026-10-01T19:44:47.783861+00:00", "trade", 13.3801, 14.0]
["2026-10-01T19:44:48.793776+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:44:48.843265+00:00", "trade", 13.3626, 10.0]
["2026-10-01T19:44:49.328961+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:49.406145+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:44:50.514653+00:00", "trade", 13.4229, 48.0]
["2026-10-01T19:44:52.962608+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:44:52.962693+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:44:55.020332+00:00", "trade", 13.4272, 80.0]
["2026-10-01T19:44:55.347346+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:44:56.288416+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:44:59.227001+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:45:00.044288+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:45:00.044340+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:45:00.062602+00:00", "trade", 13.37, 30.0]
["2026-10-01T19:45:00.107364+00:00", "trade", 13.4183, 1.0]
["2026-10-01T19:45:01.141532+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:45:01.141997+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:45:01.149694+00:00", "trade", 13.38, 1351.0]
["2026-10-01T19:45:01.185208+00:00", "trade", 13.4269, 261.0]
["2026-10-01T19:45:01.185351+00:00", "trade", 13.38, 117.0]
["2026-10-01T19:45:01.185352+00:00", "trade", 13.38, 54.0]
["2026-10-01T19:45:01.185369+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185384+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185390+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185397+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185403+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185410+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185417+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185423+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185602+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185609+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185617+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185628+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185636+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185643+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185644+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:45:01.185647+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:45:01.185650+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185654+00:00", "trade", 13.38, 80.0]
["2026-10-01T19:45:01.185851+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185928+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185937+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:45:01.185964+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:45:01.185966+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:45:01.185966+00:00", "trade", 13.38, 77.0]
["2026-10-01T19:45:01.185967+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:45:01.185975+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:45:01.185975+00:00", "trade", 13.38, 23.0]
["2026-10-01T19:45:01.185975+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:45:01.186001+00:00", "trade", 13.375, 142.0]
["2026-10-01T19:45:01.186042+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.186050+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.186057+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.186074+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.186309+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.186538+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.228936+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.228968+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.264661+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.264681+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.265032+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.272082+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.272088+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:45:01.272091+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:45:01.272106+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.272120+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.272121+00:00", "trade", 13.39, 13.0]
["2026-10-01T19:45:01.272127+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.272134+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.272140+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.272147+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.272326+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:45:01.272431+00:00", "trade", 13.39, 45.0]
["2026-10-01T19:45:01.272432+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:45:01.272461+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:45:01.272462+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:45:01.272462+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:45:01.272486+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:45:01.272537+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:01.272552+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:01.272560+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:01.272568+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:01.272596+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:45:01.272611+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:01.272639+00:00", "trade", 13.39, 12.0]
["2026-10-01T19:45:01.273544+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:01.277410+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:01.302997+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:01.303022+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:01.303028+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:01.406874+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:45:01.408369+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:45:04.316838+00:00", "trade", 13.4221, 100.0]
["2026-10-01T19:45:05.313763+00:00", "trade", 13.4225, 80.0]
["2026-10-01T19:45:05.469710+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:45:05.742360+00:00", "trade", 13.4, 11.0]
["2026-10-01T19:45:05.749576+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:05.749576+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:05.749585+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:05.749608+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:05.749615+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:05.749633+00:00", "trade", 13.4, 99.0]
["2026-10-01T19:45:05.749634+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:45:05.749639+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:05.749653+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:05.749661+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:05.749668+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:05.749675+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:05.749683+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:05.749690+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:05.749984+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:45:05.751645+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:45:05.751703+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:45:05.752743+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:45:05.754652+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:45:05.754683+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:45:05.767524+00:00", "trade", 13.41, 150.0]
["2026-10-01T19:45:05.767973+00:00", "trade", 13.41, 50.0]
["2026-10-01T19:45:05.767992+00:00", "trade", 13.41, 150.0]
["2026-10-01T19:45:05.768478+00:00", "trade", 13.41, 50.0]
["2026-10-01T19:45:05.768493+00:00", "trade", 13.41, 150.0]
["2026-10-01T19:45:05.768935+00:00", "trade", 13.41, 50.0]
["2026-10-01T19:45:05.768967+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:05.810367+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:45:05.810749+00:00", "quote", 13.39, 13.42]
["2026-10-01T19:45:05.824636+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:05.828325+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:45:05.830735+00:00", "trade", 13.41, 1.0]
["2026-10-01T19:45:05.841687+00:00", "trade", 13.41, 400.0]
["2026-10-01T19:45:05.841745+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:45:05.855776+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:45:07.792213+00:00", "trade", 13.3899, 2.0]
["2026-10-01T19:45:07.792259+00:00", "trade", 13.3911, 5.0]
["2026-10-01T19:45:07.792303+00:00", "trade", 13.4106, 7.0]
["2026-10-01T19:45:08.044949+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:08.105446+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:08.143295+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:08.506860+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:45:09.149724+00:00", "trade", 13.4221, 72.0]
["2026-10-01T19:45:09.157646+00:00", "trade", 13.4218, 20.0]
["2026-10-01T19:45:09.158423+00:00", "trade", 13.41, 2.0]
["2026-10-01T19:45:09.158491+00:00", "trade", 13.41, 98.0]
["2026-10-01T19:45:10.704503+00:00", "trade", 13.4, 90.0]
["2026-10-01T19:45:10.704529+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.704535+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.704542+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.704564+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.704612+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.704764+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.704801+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:45:10.704802+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.704898+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.704907+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.704916+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.704923+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.704974+00:00", "trade", 13.4, 177.0]
["2026-10-01T19:45:10.704974+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.704982+00:00", "trade", 13.4, 223.0]
["2026-10-01T19:45:10.704983+00:00", "trade", 13.4, 16.0]
["2026-10-01T19:45:10.705003+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.705009+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.705017+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.705030+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.705037+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.705049+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:45:10.705075+00:00", "trade", 13.4, 62.0]
["2026-10-01T19:45:10.705076+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:45:10.705077+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:10.705090+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:10.705147+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.705154+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.705161+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.705167+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.705588+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:45:10.705714+00:00", "trade", 13.41, 400.0]
["2026-10-01T19:45:10.705742+00:00", "trade", 13.4, 36.0]
["2026-10-01T19:45:10.705896+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.706359+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:45:10.707707+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.707714+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.707725+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.707742+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.707816+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:45:10.710447+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.711783+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.735924+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.735952+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.735981+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:45:10.808946+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:11.611412+00:00", "trade", 13.4199, 2.0]
["2026-10-01T19:45:14.248276+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:14.248325+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:16.352666+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:16.874014+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:16.874031+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:16.910590+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:45:16.910654+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:16.931371+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:45:16.946631+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:45:16.982637+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:45:16.982698+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:16.995675+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:45:17.004804+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:17.111432+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:17.236216+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:45:17.280417+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:17.330760+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:17.373198+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:17.413570+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:17.482587+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:17.528462+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:17.590980+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:17.637075+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:17.688366+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:18.148669+00:00", "trade", 13.4, 11.0]
["2026-10-01T19:45:18.202173+00:00", "trade", 13.4, 4.0]
["2026-10-01T19:45:19.112383+00:00", "trade", 13.4097, 1.0]
["2026-10-01T19:45:19.319276+00:00", "trade", 13.393, 2.0]
["2026-10-01T19:45:23.051812+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:24.234856+00:00", "trade", 13.3932, 3.0]
["2026-10-01T19:45:25.799739+00:00", "trade", 13.4, 7.0]
["2026-10-01T19:45:25.875120+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:25.917015+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:29.038113+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:32.035054+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:36.375271+00:00", "trade", 13.4194, 100.0]
["2026-10-01T19:45:36.462046+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:36.474875+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:45:36.493839+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:37.086402+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:39.311438+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:39.448262+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:40.867968+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:40.991072+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:42.516133+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:44.020891+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:45.407604+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:45.743782+00:00", "trade", 13.41, 7.0]
["2026-10-01T19:45:46.908805+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:47.061625+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:50.436263+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:50.436639+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:53.014085+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:54.414356+00:00", "trade", 13.3959, 31.0]
["2026-10-01T19:45:54.418452+00:00", "trade", 13.3959, 5.0]
["2026-10-01T19:45:54.433150+00:00", "trade", 13.41, 1.0]
["2026-10-01T19:45:54.651947+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:55.000949+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:56.926439+00:00", "trade", 13.4, 4.0]
["2026-10-01T19:45:58.027194+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:45:58.420380+00:00", "trade", 13.3926, 174.0]
["2026-10-01T19:45:58.518490+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:45:59.774622+00:00", "trade", 13.41, 8.0]
["2026-10-01T19:45:59.774685+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:59.775084+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:45:59.775088+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:01.233920+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:46:01.234881+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:01.818841+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:04.985353+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:05.860579+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:06.438240+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:08.017387+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:08.020569+00:00", "trade", 13.41, 1.0]
["2026-10-01T19:46:08.297450+00:00", "trade", 13.393, 2.0]
["2026-10-01T19:46:08.692837+00:00", "trade", 13.41, 45.0]
["2026-10-01T19:46:08.692840+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:08.692858+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:08.692864+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:08.692871+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:08.692885+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:08.692891+00:00", "trade", 13.41, 61.0]
["2026-10-01T19:46:08.692892+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:08.693117+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:08.693129+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:08.693236+00:00", "trade", 13.41, 94.0]
["2026-10-01T19:46:08.693237+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:08.693413+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:08.693414+00:00", "trade", 13.405, 118.0]
["2026-10-01T19:46:08.693510+00:00", "trade", 13.405, 10.0]
["2026-10-01T19:46:08.699891+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:08.699920+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:08.716570+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:08.769473+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:08.769953+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:09.304753+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:09.305098+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:09.695710+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:09.865945+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:46:09.866008+00:00", "trade", 13.4, 93.0]
["2026-10-01T19:46:09.866075+00:00", "trade", 13.4, 24.0]
["2026-10-01T19:46:09.866137+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:46:09.866316+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:46:09.866383+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:46:09.866512+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:09.866519+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:09.866532+00:00", "trade", 13.4, 57.0]
["2026-10-01T19:46:09.866660+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:46:09.866739+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:46:09.866880+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:09.866894+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:09.866938+00:00", "trade", 13.4, 11.0]
["2026-10-01T19:46:09.867502+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:46:09.868147+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:09.868671+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:09.900601+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:09.977191+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:10.018376+00:00", "trade", 13.405, 50.0]
["2026-10-01T19:46:10.152272+00:00", "trade", 13.405, 114.0]
["2026-10-01T19:46:12.081387+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:12.081413+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:12.081444+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:13.652209+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:46:13.657302+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:13.657389+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:13.657405+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:16.871428+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:16.871923+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:16.947710+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:16.989931+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:16.990585+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:18.849490+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:19.427146+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:20.025146+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:21.388270+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:21.918418+00:00", "trade", 13.41, 1.0]
["2026-10-01T19:46:21.925651+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:22.505713+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:24.416957+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:46:24.600014+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:25.662175+00:00", "trade", 13.3948, 34.0]
["2026-10-01T19:46:25.662191+00:00", "trade", 13.3948, 1.0]
["2026-10-01T19:46:29.124268+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:31.412792+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:46:31.510645+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:32.347635+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:34.881715+00:00", "trade", 13.41, 1.0]
["2026-10-01T19:46:35.056418+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:36.754368+00:00", "trade", 13.3981, 75.0]
["2026-10-01T19:46:41.051538+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:43.542397+00:00", "trade", 13.3983, 2.0]
["2026-10-01T19:46:43.684819+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:44.537637+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:46:46.886616+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:47.320741+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:47.687365+00:00", "trade", 13.3985, 1.0]
["2026-10-01T19:46:50.090448+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:54.659080+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:46:54.661756+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:54.791464+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:56.095718+00:00", "trade", 13.4191, 95.0]
["2026-10-01T19:46:57.115920+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:57.699156+00:00", "trade", 13.4063, 1.0]
["2026-10-01T19:46:57.715452+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:57.715453+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:57.715454+00:00", "trade", 13.41, 300.0]
["2026-10-01T19:46:57.715455+00:00", "trade", 13.41, 4.0]
["2026-10-01T19:46:57.715459+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:46:57.715474+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:57.715481+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:57.715487+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:57.715501+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:57.715508+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:57.715522+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:57.715524+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:57.715526+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:57.715529+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:57.715531+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:57.715533+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:46:57.715534+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:57.715570+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:57.715571+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:57.715585+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:46:57.715606+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:46:57.715614+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:46:57.715620+00:00", "quote", 13.41, 13.41]
["2026-10-01T19:46:57.715627+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:57.715627+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:57.715634+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:57.715647+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:57.715691+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:57.715822+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:46:57.715843+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:57.715847+00:00", "trade", 13.41, 47.0]
["2026-10-01T19:46:57.715849+00:00", "trade", 13.41, 9.0]
["2026-10-01T19:46:57.715876+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:57.715917+00:00", "trade", 13.41, 20.0]
["2026-10-01T19:46:57.715935+00:00", "trade", 13.41, 56.0]
["2026-10-01T19:46:57.716025+00:00", "trade", 13.41, 35.0]
["2026-10-01T19:46:57.716151+00:00", "trade", 13.41, 45.0]
["2026-10-01T19:46:57.716189+00:00", "trade", 13.41, 20.0]
["2026-10-01T19:46:57.716191+00:00", "trade", 13.41, 19.0]
["2026-10-01T19:46:57.716191+00:00", "trade", 13.41, 2.0]
["2026-10-01T19:46:57.720493+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:57.747205+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:57.747213+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:57.747231+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:57.747259+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:57.788392+00:00", "trade", 13.4101, 9.0]
["2026-10-01T19:46:57.792807+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:57.792826+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:57.980843+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:59.017296+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:59.017317+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:46:59.017318+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:59.017319+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:46:59.017321+00:00", "trade", 13.42, 35.0]
["2026-10-01T19:46:59.017326+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:59.017333+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:59.017346+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:59.017353+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:59.017360+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:59.017365+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:46:59.017367+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:59.017367+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:59.017373+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:46:59.017381+00:00", "trade", 13.42, 6.0]
["2026-10-01T19:46:59.017685+00:00", "trade", 13.42, 57.0]
["2026-10-01T19:46:59.017686+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:46:59.017687+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:46:59.017709+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:46:59.017755+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:46:59.017761+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:46:59.017763+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:46:59.017769+00:00", "trade", 13.42, 50.0]
["2026-10-01T19:46:59.017776+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:46:59.017783+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:46:59.017790+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:46:59.017862+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:46:59.018517+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:46:59.022588+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:46:59.022617+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:46:59.045413+00:00", "trade", 13.425, 50.0]
["2026-10-01T19:46:59.065920+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:46:59.065927+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:46:59.066320+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:46:59.142841+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:46:59.142862+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:46:59.142913+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:46:59.327987+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:00.400910+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:00.400994+00:00", "trade", 13.43, 3.0]
["2026-10-01T19:47:00.401042+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:00.401042+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:00.401042+00:00", "trade", 13.43, 3.0]
["2026-10-01T19:47:00.401042+00:00", "trade", 13.43, 3.0]
["2026-10-01T19:47:00.401042+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:47:00.401044+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:00.401052+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:47:00.401063+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:00.401109+00:00", "trade", 13.43, 30.0]
["2026-10-01T19:47:00.401115+00:00", "trade", 13.43, 55.0]
["2026-10-01T19:47:00.401128+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:47:00.401133+00:00", "trade", 13.43, 76.0]
["2026-10-01T19:47:00.401161+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:47:00.401192+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:47:00.401445+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:47:00.401524+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:47:00.401549+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:47:00.401576+00:00", "trade", 13.43, 97.0]
["2026-10-01T19:47:00.401580+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:47:00.402420+00:00", "trade", 13.435, 400.0]
["2026-10-01T19:47:00.407084+00:00", "trade", 13.43, 25.0]
["2026-10-01T19:47:00.407688+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:47:00.407858+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:00.407865+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:47:00.407899+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:00.408570+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:00.411982+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:00.439743+00:00", "trade", 13.42, 28.0]
["2026-10-01T19:47:00.439782+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:00.440161+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:47:00.440240+00:00", "quote", 13.4, 13.44]
["2026-10-01T19:47:00.440715+00:00", "quote", 13.4, 13.44]
["2026-10-01T19:47:00.517671+00:00", "quote", 13.4, 13.44]
["2026-10-01T19:47:00.517729+00:00", "quote", 13.4, 13.44]
["2026-10-01T19:47:00.937455+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:47:01.052490+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:47:01.141363+00:00", "trade", 13.4041, 41.0]
["2026-10-01T19:47:01.776752+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:47:01.785056+00:00", "quote", 13.4, 13.44]
["2026-10-01T19:47:01.992236+00:00", "trade", 13.4193, 43.0]
["2026-10-01T19:47:02.409397+00:00", "trade", 13.4108, 1.0]
["2026-10-01T19:47:02.681467+00:00", "quote", 13.4, 13.44]
["2026-10-01T19:47:02.681781+00:00", "quote", 13.4, 13.44]
["2026-10-01T19:47:02.682205+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:47:02.911841+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:47:04.554104+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:47:04.882605+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:47:05.046057+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:05.737613+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:47:05.741526+00:00", "trade", 13.43, 4.0]
["2026-10-01T19:47:05.741867+00:00", "trade", 13.43, 3.0]
["2026-10-01T19:47:05.743730+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:47:07.515183+00:00", "trade", 13.4193, 161.0]
["2026-10-01T19:47:07.794394+00:00", "trade", 13.4114, 123.0]
["2026-10-01T19:47:07.795389+00:00", "trade", 13.4114, 50.0]
["2026-10-01T19:47:07.799608+00:00", "trade", 13.4146, 56.0]
["2026-10-01T19:47:10.001055+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:47:10.004897+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:47:10.879794+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:47:11.034891+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:14.064705+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:14.881701+00:00", "trade", 13.42, 6.0]
["2026-10-01T19:47:15.082752+00:00", "trade", 13.42, 6.0]
["2026-10-01T19:47:15.383750+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:47:15.383767+00:00", "trade", 13.42, 6.0]
["2026-10-01T19:47:15.383859+00:00", "trade", 13.42, 40.0]
["2026-10-01T19:47:15.384111+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:47:15.384193+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:47:15.384301+00:00", "trade", 13.42, 50.0]
["2026-10-01T19:47:15.384409+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:47:15.385222+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:47:15.385362+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:47:15.429749+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:47:15.429750+00:00", "trade", 13.42, 300.0]
["2026-10-01T19:47:15.429777+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:47:15.429784+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:47:15.429790+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:47:15.429796+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:47:15.429803+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:47:15.429810+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:47:15.429817+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:47:15.429997+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:47:15.430022+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:47:15.430036+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:15.430037+00:00", "trade", 13.42, 132.0]
["2026-10-01T19:47:15.430058+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:15.430102+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:15.430109+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:15.430126+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:15.430133+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:15.430214+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:15.430312+00:00", "trade", 13.42, 30.0]
["2026-10-01T19:47:15.430902+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:15.435760+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:15.470398+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:15.470805+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:15.530349+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:15.548297+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:15.548318+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:15.548371+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:15.636917+00:00", "trade", 13.42, 6.0]
["2026-10-01T19:47:15.937971+00:00", "trade", 13.42, 1.0]
["2026-10-01T19:47:15.938514+00:00", "trade", 13.42, 4.0]
["2026-10-01T19:47:15.943073+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:16.039120+00:00", "trade", 13.42, 1.0]
["2026-10-01T19:47:16.487219+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:16.694100+00:00", "trade", 13.42, 8.0]
["2026-10-01T19:47:17.911081+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:17.911117+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:20.026175+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:20.641128+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:20.641604+00:00", "trade", 13.42, 84.0]
["2026-10-01T19:47:20.641655+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:20.641662+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:47:20.641879+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:20.642084+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:47:20.642529+00:00", "trade", 13.415, 10.0]
["2026-10-01T19:47:20.642670+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:47:20.646257+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:20.722800+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:20.722868+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:23.728025+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:25.899372+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:26.024100+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:28.509361+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:28.509409+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:29.028796+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:29.038381+00:00", "trade", 13.415, 16.0]
["2026-10-01T19:47:30.401840+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:32.041456+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:32.353957+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:33.052137+00:00", "trade", 13.43, 4.0]
["2026-10-01T19:47:33.052592+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:33.189980+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:33.189982+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:33.189983+00:00", "trade", 13.43, 4.0]
["2026-10-01T19:47:33.189987+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:33.190006+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:33.190035+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:33.190042+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:33.190049+00:00", "trade", 13.43, 96.0]
["2026-10-01T19:47:33.190049+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:33.190089+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:33.190110+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:33.190491+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:33.192232+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:33.197037+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:33.197062+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:47:33.197437+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:33.274245+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:33.274296+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:35.017718+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:36.475395+00:00", "trade", 13.4159, 1.0]
["2026-10-01T19:47:37.072019+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:38.375426+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:47:39.217144+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:47:39.512742+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:44.046260+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:46.430662+00:00", "trade", 13.4264, 6.0]
["2026-10-01T19:47:46.568451+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:47.694375+00:00", "trade", 13.4228, 7.0]
["2026-10-01T19:47:50.044736+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:50.045453+00:00", "trade", 13.42, 43.0]
["2026-10-01T19:47:56.060951+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:47:59.087190+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:02.018188+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:02.018986+00:00", "trade", 13.41, 3.0]
["2026-10-01T19:48:02.133237+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:02.137536+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:02.141941+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:02.145951+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:04.168385+00:00", "trade", 13.42, 6.0]
["2026-10-01T19:48:05.025249+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:05.026202+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:06.895373+00:00", "trade", 13.42, 181.0]
["2026-10-01T19:48:08.018398+00:00", "trade", 13.4181, 1.0]
["2026-10-01T19:48:09.214669+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:09.214670+00:00", "trade", 13.43, 95.0]
["2026-10-01T19:48:09.214693+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.214958+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:09.215015+00:00", "trade", 13.43, 5.0]
["2026-10-01T19:48:09.215045+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:09.215077+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.217172+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.221725+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.255082+00:00", "trade", 13.425, 10.0]
["2026-10-01T19:48:09.257476+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:48:09.257640+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.258927+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.259113+00:00", "trade", 13.425, 21.0]
["2026-10-01T19:48:09.259327+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:09.271749+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:09.271751+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:09.271759+00:00", "trade", 13.43, 300.0]
["2026-10-01T19:48:09.271776+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.271783+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.271790+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.271796+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.271803+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.271810+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.271826+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.271828+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:09.271832+00:00", "trade", 13.43, 63.0]
["2026-10-01T19:48:09.271833+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:48:09.271834+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.271841+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.271842+00:00", "trade", 13.43, 137.0]
["2026-10-01T19:48:09.271940+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.271947+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.272021+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.272106+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.272113+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.272127+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.272131+00:00", "trade", 13.43, 32.0]
["2026-10-01T19:48:09.272145+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:09.272145+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:48:09.272195+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:48:09.272204+00:00", "trade", 13.43, 5.0]
["2026-10-01T19:48:09.272218+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.272225+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.272234+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.272245+00:00", "trade", 13.43, 214.0]
["2026-10-01T19:48:09.272245+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.272246+00:00", "trade", 13.43, 86.0]
["2026-10-01T19:48:09.272252+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:48:09.272290+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.272439+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.272527+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.272548+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.272565+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:09.272566+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:48:09.272571+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:48:09.272631+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.272638+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.272723+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.272827+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.272853+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.272927+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.278520+00:00", "trade", 13.43, 163.0]
["2026-10-01T19:48:09.279088+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:09.282191+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.282347+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.285051+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:48:09.318150+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.318179+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.318209+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:09.318210+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.318211+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:09.318212+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:48:09.318216+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:09.318217+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.318223+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.318236+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.318242+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.318248+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.318262+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.318271+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.318277+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.318458+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.318496+00:00", "trade", 13.43, 63.0]
["2026-10-01T19:48:09.318501+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:48:09.318503+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:09.318507+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:09.318508+00:00", "trade", 13.43, 70.0]
["2026-10-01T19:48:09.318584+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:48:09.318653+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.318659+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.318673+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.318680+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.318696+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.318708+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.318746+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.318784+00:00", "trade", 13.43, 68.0]
["2026-10-01T19:48:09.318784+00:00", "trade", 13.43, 81.0]
["2026-10-01T19:48:09.318809+00:00", "trade", 13.43, 44.0]
["2026-10-01T19:48:09.318872+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.319397+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.324576+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.324603+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.347459+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.349571+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.349578+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.364986+00:00", "trade", 13.435, 3.0]
["2026-10-01T19:48:09.394896+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.394914+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.394965+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.395361+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.486783+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:09.673879+00:00", "trade", 13.4203, 19.0]
["2026-10-01T19:48:10.400539+00:00", "trade", 13.43, 173.0]
["2026-10-01T19:48:10.576150+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:11.550910+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:13.633430+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:13.644948+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:13.901004+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:14.059133+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:48:14.059921+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:14.060603+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:48:14.118576+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:14.610976+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:16.373803+00:00", "trade", 13.4203, 100.0]
["2026-10-01T19:48:16.526051+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:48:16.526487+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:16.526834+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:19.045150+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:20.070312+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:48:24.918769+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:24.989409+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:25.741554+00:00", "trade", 13.44, 14.0]
["2026-10-01T19:48:25.867934+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:48:29.110386+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:48:32.017996+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:48:32.018669+00:00", "trade", 13.435, 96.0]
["2026-10-01T19:48:33.170420+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:35.067062+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:48:35.308747+00:00", "trade", 13.435, 10.0]
["2026-10-01T19:48:37.647817+00:00", "trade", 13.435, 100.0]
["2026-10-01T19:48:37.647878+00:00", "trade", 13.435, 100.0]
["2026-10-01T19:48:37.647879+00:00", "trade", 13.43, 35.0]
["2026-10-01T19:48:37.647880+00:00", "trade", 13.43, 400.0]
["2026-10-01T19:48:37.647891+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:37.647892+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:37.647899+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:37.647908+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:37.647913+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:37.647919+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:37.647924+00:00", "trade", 13.43, 600.0]
["2026-10-01T19:48:37.647924+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:37.647925+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:37.647931+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:37.647932+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:37.647933+00:00", "trade", 13.43, 263.0]
["2026-10-01T19:48:37.647939+00:00", "trade", 13.43, 12.0]
["2026-10-01T19:48:37.647940+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:37.647972+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:37.647973+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:37.647981+00:00", "trade", 13.43, 20.0]
["2026-10-01T19:48:37.647981+00:00", "trade", 13.43, 172.0]
["2026-10-01T19:48:37.648005+00:00", "trade", 13.43, 64.0]
["2026-10-01T19:48:37.648184+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:37.648265+00:00", "trade", 13.43, 62.0]
["2026-10-01T19:48:37.648266+00:00", "trade", 13.43, 500.0]
["2026-10-01T19:48:37.648267+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:37.648322+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:48:37.648361+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:48:37.648397+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:37.648404+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:37.648410+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:37.648419+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:37.648444+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:37.648527+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:37.648648+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.648660+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.648689+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.648734+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.648764+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:48:37.648777+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.648790+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.648814+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:48:37.648829+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.648889+00:00", "trade", 13.43, 19.0]
["2026-10-01T19:48:37.648916+00:00", "trade", 13.43, 1.0]
["2026-10-01T19:48:37.648990+00:00", "trade", 13.43, 23.0]
["2026-10-01T19:48:37.649051+00:00", "trade", 13.43, 12.0]
["2026-10-01T19:48:37.649115+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:37.649213+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.649245+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.649669+00:00", "trade", 13.42, 5.0]
["2026-10-01T19:48:37.649696+00:00", "trade", 13.42, 21.0]
["2026-10-01T19:48:37.651613+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.652932+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.654928+00:00", "trade", 13.43, 125.0]
["2026-10-01T19:48:37.655588+00:00", "trade", 13.43, 156.0]
["2026-10-01T19:48:37.657255+00:00", "trade", 13.43, 300.0]
["2026-10-01T19:48:37.658719+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:48:37.659340+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.659372+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.674116+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.674731+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:37.724910+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:37.736008+00:00", "trade", 13.43, 9.0]
["2026-10-01T19:48:37.737178+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:38.281264+00:00", "trade", 13.43, 51.0]
["2026-10-01T19:48:38.348644+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:39.137100+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:39.137186+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:39.494409+00:00", "trade", 13.427, 1.0]
["2026-10-01T19:48:39.624418+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:39.748506+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:39.748809+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:39.752950+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:42.374033+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:43.542406+00:00", "trade", 13.4272, 1.0]
["2026-10-01T19:48:43.668885+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:43.927352+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:45.463640+00:00", "trade", 13.43, 6.0]
["2026-10-01T19:48:45.463642+00:00", "trade", 13.43, 1.0]
["2026-10-01T19:48:45.463644+00:00", "trade", 13.43, 10.0]
["2026-10-01T19:48:45.463645+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:48:45.463648+00:00", "trade", 13.43, 22.0]
["2026-10-01T19:48:45.463649+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:45.463651+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:45.463661+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:48:45.463688+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463694+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463701+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463712+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:45.463713+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463714+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463717+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:48:45.463721+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463728+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463742+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463748+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463762+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463769+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463775+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463909+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463927+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463941+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.463948+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:48:45.464032+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:45.464033+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:45.464033+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:48:45.464099+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:48:45.464114+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:45.464120+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:45.464127+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:45.465111+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:45.479903+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:48:45.501925+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:45.501926+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:48:45.501927+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:48:45.501944+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:45.501952+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:45.501958+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:45.501973+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:45.501980+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:45.501986+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:45.501999+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:45.502215+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:48:45.502218+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:45.502243+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:48:45.502245+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:48:45.502256+00:00", "trade", 13.44, 4.0]
["2026-10-01T19:48:45.502316+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:45.502323+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:45.502329+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:45.502330+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:45.502331+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:45.502350+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:45.502357+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:45.506984+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:45.550142+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:45.550169+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:45.550587+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:45.550711+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:45.551563+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:46.502652+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:48:48.419889+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.371862+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.372261+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:48:49.372433+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.372671+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:48:49.372898+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.373381+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.373438+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.373869+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.373879+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.373912+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:48:49.374373+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.374422+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:48:49.374840+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.375345+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.375374+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.375821+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.375828+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:48:49.375852+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:48:49.379812+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:48:50.029847+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:48:50.522364+00:00", "trade", 13.4282, 101.0]
["2026-10-01T19:48:50.706769+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:48:50.706837+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:48:51.960445+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:48:54.908832+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:48:54.919226+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:48:56.035952+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:48:57.587745+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:48:57.733508+00:00", "trade", 13.44, 6.0]
["2026-10-01T19:48:57.733509+00:00", "trade", 13.44, 11.0]
["2026-10-01T19:48:57.733528+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:57.733562+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:57.733569+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:57.733960+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:57.734057+00:00", "trade", 13.44, 60.0]
["2026-10-01T19:48:57.734127+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:57.734162+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:57.735536+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:57.741979+00:00", "trade", 13.4399, 12.0]
["2026-10-01T19:48:57.741997+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:57.802013+00:00", "trade", 13.435, 2.0]
["2026-10-01T19:48:57.802060+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:57.802083+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:57.806479+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:48:57.905076+00:00", "trade", 13.435, 2.0]
["2026-10-01T19:48:57.991092+00:00", "trade", 13.435, 2.0]
["2026-10-01T19:48:58.146618+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:48:59.010991+00:00", "trade", 13.435, 1.0]
["2026-10-01T19:49:00.868377+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:02.085401+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:49:02.992364+00:00", "trade", 13.4306, 16.0]
["2026-10-01T19:49:03.688006+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.688010+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:49:03.688064+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.688102+00:00", "trade", 13.43, 3.0]
["2026-10-01T19:49:03.688103+00:00", "trade", 13.43, 97.0]
["2026-10-01T19:49:03.688118+00:00", "trade", 13.43, 11.0]
["2026-10-01T19:49:03.688150+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.688157+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.688173+00:00", "trade", 13.43, 3.0]
["2026-10-01T19:49:03.688181+00:00", "trade", 13.43, 89.0]
["2026-10-01T19:49:03.688187+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:49:03.688188+00:00", "trade", 13.43, 11.0]
["2026-10-01T19:49:03.688189+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.688212+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.688307+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.688533+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.688573+00:00", "trade", 13.43, 11.0]
["2026-10-01T19:49:03.688573+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.688641+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.688709+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.688746+00:00", "trade", 13.43, 89.0]
["2026-10-01T19:49:03.688747+00:00", "trade", 13.43, 11.0]
["2026-10-01T19:49:03.688747+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:03.688752+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:03.688828+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.688836+00:00", "trade", 13.43, 89.0]
["2026-10-01T19:49:03.688838+00:00", "trade", 13.43, 8.0]
["2026-10-01T19:49:03.688843+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.688844+00:00", "trade", 13.43, 68.0]
["2026-10-01T19:49:03.688845+00:00", "trade", 13.43, 4.0]
["2026-10-01T19:49:03.688846+00:00", "trade", 13.43, 228.0]
["2026-10-01T19:49:03.688857+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.688882+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.688888+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.688895+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.688900+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.688907+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.688914+00:00", "trade", 13.43, 7.0]
["2026-10-01T19:49:03.688916+00:00", "trade", 13.43, 1.0]
["2026-10-01T19:49:03.688926+00:00", "trade", 13.43, 4.0]
["2026-10-01T19:49:03.688962+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.688969+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.688973+00:00", "trade", 13.43, 2.0]
["2026-10-01T19:49:03.688976+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.688983+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.688998+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.689098+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.689109+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.689165+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.689206+00:00", "trade", 13.43, 58.0]
["2026-10-01T19:49:03.689215+00:00", "trade", 13.43, 15.0]
["2026-10-01T19:49:03.689260+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:03.689271+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:03.689303+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:03.689316+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:03.689324+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:03.689359+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:03.689374+00:00", "quote", 13.43, 13.43]
["2026-10-01T19:49:03.689381+00:00", "quote", 13.43, 13.43]
["2026-10-01T19:49:03.689388+00:00", "quote", 13.43, 13.43]
["2026-10-01T19:49:03.689435+00:00", "quote", 13.43, 13.43]
["2026-10-01T19:49:03.689457+00:00", "quote", 13.43, 13.43]
["2026-10-01T19:49:03.689525+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.689599+00:00", "trade", 13.43, 10.0]
["2026-10-01T19:49:03.694251+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.694822+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:49:03.700703+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.701020+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.727537+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.727563+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.727570+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.727867+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:03.727944+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:03.764760+00:00", "trade", 13.43, 8.0]
["2026-10-01T19:49:06.047364+00:00", "trade", 13.4306, 5.0]
["2026-10-01T19:49:07.541973+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:07.542285+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:09.251035+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:11.058656+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:49:12.562151+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:12.562211+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:12.562287+00:00", "trade", 13.435, 2.0]
["2026-10-01T19:49:12.562478+00:00", "trade", 13.435, 47.0]
["2026-10-01T19:49:12.649756+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:12.652753+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:14.065401+00:00", "trade", 13.4307, 1.0]
["2026-10-01T19:49:14.065453+00:00", "trade", 13.4307, 16.0]
["2026-10-01T19:49:14.095250+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:49:15.086711+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:15.092455+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:16.430361+00:00", "trade", 13.4311, 22.0]
["2026-10-01T19:49:17.028486+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:49:17.655093+00:00", "trade", 13.4163, 50.0]
["2026-10-01T19:49:17.878618+00:00", "trade", 13.435, 2.0]
["2026-10-01T19:49:20.791235+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:22.026396+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:22.118231+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:23.064845+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:49:23.546273+00:00", "trade", 13.4163, 80.0]
["2026-10-01T19:49:23.935238+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:26.080689+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:49:26.081273+00:00", "trade", 13.44, 20.0]
["2026-10-01T19:49:26.231999+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:27.477356+00:00", "trade", 13.435, 310.0]
["2026-10-01T19:49:27.951522+00:00", "trade", 13.435, 2.0]
["2026-10-01T19:49:28.046001+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:49:28.046586+00:00", "trade", 13.4362, 21.0]
["2026-10-01T19:49:28.254878+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:29.151567+00:00", "trade", 13.435, 5.0]
["2026-10-01T19:49:29.320075+00:00", "trade", 13.435, 200.0]
["2026-10-01T19:49:29.320387+00:00", "trade", 13.435, 100.0]
["2026-10-01T19:49:29.320388+00:00", "trade", 13.435, 4.0]
["2026-10-01T19:49:29.320811+00:00", "trade", 13.435, 100.0]
["2026-10-01T19:49:29.321396+00:00", "trade", 13.435, 20.0]
["2026-10-01T19:49:29.326442+00:00", "trade", 13.43, 15.0]
["2026-10-01T19:49:29.326444+00:00", "trade", 13.43, 4.0]
["2026-10-01T19:49:29.326445+00:00", "trade", 13.43, 4.0]
["2026-10-01T19:49:29.326447+00:00", "trade", 13.43, 66.0]
["2026-10-01T19:49:29.326449+00:00", "trade", 13.43, 42.0]
["2026-10-01T19:49:29.326451+00:00", "trade", 13.43, 18.0]
["2026-10-01T19:49:29.326453+00:00", "trade", 13.43, 6.0]
["2026-10-01T19:49:29.326498+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:29.326505+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:29.326512+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:29.326524+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:29.326531+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:29.326537+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:29.326743+00:00", "trade", 13.43, 56.0]
["2026-10-01T19:49:29.326777+00:00", "trade", 13.43, 44.0]
["2026-10-01T19:49:29.326777+00:00", "trade", 13.43, 6.0]
["2026-10-01T19:49:29.326853+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:29.326976+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:29.326991+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:29.327024+00:00", "trade", 13.43, 58.0]
["2026-10-01T19:49:29.327024+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:29.327026+00:00", "trade", 13.43, 4.0]
["2026-10-01T19:49:29.327027+00:00", "trade", 13.43, 94.0]
["2026-10-01T19:49:29.327027+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:29.327058+00:00", "trade", 13.43, 6.0]
["2026-10-01T19:49:29.327059+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:49:29.327060+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:29.327094+00:00", "trade", 13.43, 54.0]
["2026-10-01T19:49:29.327126+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:29.327133+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:29.327140+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:29.327620+00:00", "trade", 13.43, 21.0]
["2026-10-01T19:49:29.328351+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:29.331645+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:29.332251+00:00", "trade", 13.43, 25.0]
["2026-10-01T19:49:29.332936+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:49:29.332974+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:29.333004+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:29.339369+00:00", "trade", 13.43, 25.0]
["2026-10-01T19:49:29.362005+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:29.889475+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:29.889957+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:31.327168+00:00", "trade", 13.425, 3.0]
["2026-10-01T19:49:31.327293+00:00", "trade", 13.42, 9.0]
["2026-10-01T19:49:31.363492+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:31.928578+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.024820+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:49:32.025409+00:00", "trade", 13.4298, 21.0]
["2026-10-01T19:49:32.042366+00:00", "trade", 13.4316, 17.0]
["2026-10-01T19:49:32.592928+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.612712+00:00", "trade", 13.425, 12100.0]
["2026-10-01T19:49:32.612829+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:49:32.612830+00:00", "trade", 13.43, 4.0]
["2026-10-01T19:49:32.612848+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.612855+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.612869+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.612876+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.612883+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.613088+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.613127+00:00", "trade", 13.43, 57.0]
["2026-10-01T19:49:32.613174+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.613295+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:49:32.613314+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.613404+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.613410+00:00", "trade", 13.43, 4.0]
["2026-10-01T19:49:32.613411+00:00", "trade", 13.43, 54.0]
["2026-10-01T19:49:32.613411+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:32.613412+00:00", "trade", 13.43, 400.0]
["2026-10-01T19:49:32.613430+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:32.613436+00:00", "trade", 13.43, 72.0]
["2026-10-01T19:49:32.613482+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:32.614942+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:32.614943+00:00", "trade", 13.435, 100.0]
["2026-10-01T19:49:32.614944+00:00", "trade", 13.43, 165.0]
["2026-10-01T19:49:32.614965+00:00", "trade", 13.43, 39.0]
["2026-10-01T19:49:32.614966+00:00", "trade", 13.43, 4.0]
["2026-10-01T19:49:32.614985+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:32.614993+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:32.615013+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:32.615020+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:32.615027+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:32.615186+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:49:32.615335+00:00", "trade", 13.43, 11.0]
["2026-10-01T19:49:32.615336+00:00", "trade", 13.43, 50.0]
["2026-10-01T19:49:32.615356+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:32.615412+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:32.615438+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.615452+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:49:32.615459+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618219+00:00", "trade", 13.425, 100.0]
["2026-10-01T19:49:32.618219+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618221+00:00", "trade", 13.42, 49.0]
["2026-10-01T19:49:32.618223+00:00", "trade", 13.42, 51.0]
["2026-10-01T19:49:32.618224+00:00", "trade", 13.42, 200.0]
["2026-10-01T19:49:32.618228+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:49:32.618228+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:49:32.618233+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618239+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618246+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618260+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618267+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618273+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618280+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618286+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618293+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618300+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618307+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618314+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618461+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:49:32.618574+00:00", "trade", 13.41, 93.0]
["2026-10-01T19:49:32.618575+00:00", "trade", 13.41, 7.0]
["2026-10-01T19:49:32.618577+00:00", "trade", 13.41, 3.0]
["2026-10-01T19:49:32.618594+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:49:32.618597+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:49:32.618626+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:49:32.618652+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:49:32.618673+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:49:32.618680+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:49:32.618686+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:49:32.618699+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:49:32.618706+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:49:32.618720+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:49:32.618724+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:49:32.618725+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:49:32.618727+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:49:32.618732+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:49:32.618734+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:49:32.618741+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:49:32.618764+00:00", "trade", 13.42, 58.0]
["2026-10-01T19:49:32.618776+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:49:32.618807+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:49:32.618820+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:49:32.618894+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:49:32.618924+00:00", "trade", 13.42, 24.0]
["2026-10-01T19:49:32.618938+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:49:32.618997+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:49:32.619050+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:32.619062+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:49:32.619063+00:00", "trade", 13.4, 35.0]
["2026-10-01T19:49:32.619074+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:49:32.619081+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:32.619095+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:32.619102+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:32.619109+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:32.619116+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:32.619122+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:32.619136+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.619143+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.619143+00:00", "quote", 13.41, 13.4]
["2026-10-01T19:49:32.619186+00:00", "quote", 13.41, 13.4]
["2026-10-01T19:49:32.619232+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:49:32.619233+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:49:32.619363+00:00", "trade", 13.42, 156.0]
["2026-10-01T19:49:32.619373+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.619396+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:49:32.619418+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:49:32.619453+00:00", "trade", 13.41, 24.0]
["2026-10-01T19:49:32.619455+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.619459+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.619492+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.619589+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:49:32.619615+00:00", "trade", 13.4, 50.0]
["2026-10-01T19:49:32.619616+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.619619+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.619635+00:00", "trade", 13.4, 50.0]
["2026-10-01T19:49:32.619743+00:00", "trade", 13.4, 62.0]
["2026-10-01T19:49:32.619743+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.619745+00:00", "trade", 13.4, 78.0]
["2026-10-01T19:49:32.619746+00:00", "trade", 13.4, 15.0]
["2026-10-01T19:49:32.619747+00:00", "trade", 13.4, 145.0]
["2026-10-01T19:49:32.619750+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.619764+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:32.619788+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:32.619794+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:32.619808+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:49:32.619945+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.619961+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.643440+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.655667+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:49:32.655705+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.655712+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.658879+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:32.753992+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:32.754740+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:33.397866+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:33.825640+00:00", "trade", 13.4195, 80.0]
["2026-10-01T19:49:34.925452+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:35.688884+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:37.037044+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:37.042231+00:00", "trade", 13.4, 16700.0]
["2026-10-01T19:49:37.068992+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:49:37.092475+00:00", "trade", 13.4, 16100.0]
["2026-10-01T19:49:37.100724+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:49:37.100742+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:37.100757+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:37.100770+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:37.100777+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:37.100835+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:37.100968+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:37.100978+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:49:37.100993+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:37.101007+00:00", "trade", 13.39, 20.0]
["2026-10-01T19:49:37.101084+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:49:37.101089+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:37.101097+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:49:37.101193+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:37.101212+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:37.101237+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:37.101279+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:49:37.101281+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:37.101283+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:49:37.101286+00:00", "trade", 13.39, 161.0]
["2026-10-01T19:49:37.101289+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.101353+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:49:37.101355+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:37.101378+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:37.101385+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:37.101392+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:37.101407+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:49:37.101412+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:37.101419+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:37.101434+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:37.101435+00:00", "trade", 13.38, 350.0]
["2026-10-01T19:49:37.101448+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:37.101454+00:00", "trade", 13.38, 60.0]
["2026-10-01T19:49:37.101454+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:37.101455+00:00", "trade", 13.38, 43.0]
["2026-10-01T19:49:37.101490+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:37.101496+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.101581+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:37.101665+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:37.101681+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:37.101745+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:37.101993+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.102010+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:37.102035+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:37.102186+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:37.102258+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:37.102887+00:00", "trade", 13.39, 450.0]
["2026-10-01T19:49:37.103322+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:37.103714+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:37.106488+00:00", "trade", 13.38, 255.0]
["2026-10-01T19:49:37.107702+00:00", "trade", 13.38, 58.0]
["2026-10-01T19:49:37.109357+00:00", "trade", 13.4, 1200.0]
["2026-10-01T19:49:37.112127+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:37.112281+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:37.143678+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:37.162995+00:00", "trade", 13.38, 25.0]
["2026-10-01T19:49:37.163648+00:00", "trade", 13.38, 8.0]
["2026-10-01T19:49:37.163649+00:00", "trade", 13.38, 64.0]
["2026-10-01T19:49:37.163653+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:37.163653+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:49:37.163673+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163683+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163689+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:49:37.163689+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163691+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:49:37.163696+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163716+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163717+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:37.163724+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:37.163725+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:37.163729+00:00", "trade", 13.38, 132.0]
["2026-10-01T19:49:37.163744+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163750+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163771+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163778+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163785+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163791+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163797+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163804+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163825+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163903+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163928+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163935+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163942+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.163983+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.164034+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:37.164084+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:37.164087+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:37.164087+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:37.164087+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:49:37.164113+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:49:37.164116+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:37.164197+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.164203+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.164210+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.164217+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.164224+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.164231+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.164303+00:00", "quote", 13.38, 13.41]
["2026-10-01T19:49:37.164621+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.164645+00:00", "quote", 13.38, 13.41]
["2026-10-01T19:49:37.165091+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.168727+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.170498+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:37.170768+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.170797+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.171282+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.171449+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.171456+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.171764+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.174056+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:49:37.194970+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.194977+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.264714+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.265161+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.265387+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.266119+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.509415+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.665634+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.665844+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.666838+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:37.952512+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:38.163064+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:38.179491+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:38.945907+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:49:39.205627+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:39.206579+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:49:39.711478+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:39.847165+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:49:40.253927+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:44.046365+00:00", "trade", 13.4111, 19.0]
["2026-10-01T19:49:46.433395+00:00", "trade", 13.4111, 1.0]
["2026-10-01T19:49:47.695366+00:00", "trade", 13.4111, 5.0]
["2026-10-01T19:49:49.836267+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:49:49.839903+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:50.013716+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:49:50.334247+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:49:51.492165+00:00", "trade", 13.4148, 100.0]
["2026-10-01T19:49:55.969227+00:00", "trade", 13.4, 50.0]
["2026-10-01T19:49:55.969229+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:55.969230+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:49:55.969231+00:00", "trade", 13.4, 51.0]
["2026-10-01T19:49:55.969235+00:00", "trade", 13.4, 49.0]
["2026-10-01T19:49:55.969235+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:49:55.969236+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:55.969238+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:49:55.969238+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:49:55.969251+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:55.969258+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969265+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969271+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969278+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969284+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969291+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969297+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969307+00:00", "trade", 13.4, 50.0]
["2026-10-01T19:49:55.969315+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:49:55.969317+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:49:55.969319+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969339+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969346+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969359+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969365+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969372+00:00", "trade", 13.4, 50.0]
["2026-10-01T19:49:55.969520+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969527+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969541+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.969626+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:55.969627+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:49:55.969627+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:49:55.969627+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:49:55.969640+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:55.969662+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:55.969692+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:49:55.969700+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:49:55.969721+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:49:55.969801+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:49:55.969838+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:49:55.969976+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:49:55.969998+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:49:55.970310+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:49:55.970694+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:49:55.970821+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:49:55.973574+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:49:55.975236+00:00", "trade", 13.4, 900.0]
["2026-10-01T19:49:55.975295+00:00", "trade", 13.4, 149.0]
["2026-10-01T19:49:55.975352+00:00", "trade", 13.4, 700.0]
["2026-10-01T19:49:55.976318+00:00", "trade", 13.4, 8.0]
["2026-10-01T19:49:55.976318+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:49:55.976333+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:55.976349+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:55.976356+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:55.976363+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:55.976378+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:49:55.976547+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:49:55.976548+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:49:55.976550+00:00", "trade", 13.39, 67.0]
["2026-10-01T19:49:55.976570+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.976584+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.976590+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.976597+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.976602+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:49:55.976605+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.976611+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.976618+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.976631+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.976652+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.976665+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.976825+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.976883+00:00", "trade", 13.39, 39.0]
["2026-10-01T19:49:55.976883+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:49:55.976883+00:00", "trade", 13.39, 49.0]
["2026-10-01T19:49:55.976884+00:00", "trade", 13.39, 66.0]
["2026-10-01T19:49:55.976884+00:00", "trade", 13.39, 53.0]
["2026-10-01T19:49:55.976884+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.976885+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:49:55.977057+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:49:55.977125+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.977132+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.977140+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.977147+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.977153+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.977283+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.977633+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:49:55.977658+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.978076+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:55.978078+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:55.978079+00:00", "trade", 13.38, 14.0]
["2026-10-01T19:49:55.978096+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.978103+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.978111+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.978117+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.978124+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.978131+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.978137+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.978160+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.978187+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:55.978220+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:55.978241+00:00", "trade", 13.38, 251.0]
["2026-10-01T19:49:55.978243+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:49:55.978306+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:49:55.978322+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:55.978335+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:55.978342+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:55.980816+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:55.981147+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:55.983319+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:49:55.983393+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:55.983625+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:55.990340+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:56.019439+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:56.026858+00:00", "trade", 13.39, 90.0]
["2026-10-01T19:49:56.055092+00:00", "trade", 13.38, 111.0]
["2026-10-01T19:49:56.055236+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:56.055741+00:00", "trade", 13.38, 105.0]
["2026-10-01T19:49:56.059054+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:56.063377+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:56.063409+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:56.063459+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:56.063602+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:56.078218+00:00", "trade", 13.38, 89.0]
["2026-10-01T19:49:56.078218+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:56.078219+00:00", "trade", 13.38, 53.0]
["2026-10-01T19:49:56.078221+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:49:56.078222+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:49:56.078232+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:49:56.078238+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:49:56.078246+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.078253+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.078259+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.078266+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.078279+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.078285+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.078292+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.078299+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.078318+00:00", "trade", 13.38, 39.0]
["2026-10-01T19:49:56.078319+00:00", "trade", 13.38, 49.0]
["2026-10-01T19:49:56.078460+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.078520+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.078544+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.078795+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.078916+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:56.079497+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:56.082370+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:49:56.082417+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.083318+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.083326+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.085276+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.101946+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.101974+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:49:56.124419+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:49:56.178373+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:49:56.280172+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:49:57.752434+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:49:58.203418+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:49:58.203426+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:49:59.756248+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:00.072431+00:00", "trade", 13.38, 61.0]
["2026-10-01T19:50:00.072467+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:50:00.072470+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:50:00.072473+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:00.072506+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.072510+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:50:00.072517+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.072537+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.072546+00:00", "trade", 13.375, 31.0]
["2026-10-01T19:50:00.072546+00:00", "trade", 13.37, 94.0]
["2026-10-01T19:50:00.072549+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:50:00.072551+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:50:00.072609+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:50:00.072747+00:00", "trade", 13.38, 138.0]
["2026-10-01T19:50:00.072748+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.072779+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.072788+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.072798+00:00", "trade", 13.38, 35.0]
["2026-10-01T19:50:00.072805+00:00", "trade", 13.38, 81.0]
["2026-10-01T19:50:00.072815+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.072816+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:50:00.072825+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:50:00.072833+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.072878+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:50:00.072879+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:50:00.072882+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:50:00.072965+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:50:00.073099+00:00", "trade", 13.38, 48.0]
["2026-10-01T19:50:00.073117+00:00", "trade", 13.37, 11.0]
["2026-10-01T19:50:00.073117+00:00", "trade", 13.38, 16.0]
["2026-10-01T19:50:00.073117+00:00", "trade", 13.38, 47.0]
["2026-10-01T19:50:00.073381+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.077839+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:00.078114+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:00.082604+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:00.082615+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:00.082872+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:00.082885+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:00.087375+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:00.094945+00:00", "trade", 13.37, 168.0]
["2026-10-01T19:50:00.094946+00:00", "trade", 13.37, 38.0]
["2026-10-01T19:50:00.094948+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:00.094987+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.094997+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.095128+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.095200+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:50:00.095203+00:00", "trade", 13.37, 11.0]
["2026-10-01T19:50:00.095208+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:50:00.095208+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:50:00.095212+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.095446+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.095471+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:50:00.095474+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:50:00.095495+00:00", "trade", 13.37, 35.0]
["2026-10-01T19:50:00.095495+00:00", "trade", 13.37, 48.0]
["2026-10-01T19:50:00.095496+00:00", "trade", 13.37, 16.0]
["2026-10-01T19:50:00.097496+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:50:00.097504+00:00", "trade", 13.37, 59.0]
["2026-10-01T19:50:00.097653+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:50:00.097654+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:50:00.097660+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.097672+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:50:00.097680+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:50:00.097911+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:50:00.097935+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.098026+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.098073+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.099988+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.100017+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.100019+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:50:00.100064+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:50:00.103251+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.103901+00:00", "trade", 13.37, 9.0]
["2026-10-01T19:50:00.103936+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.105643+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.111133+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:50:00.113377+00:00", "trade", 13.37, 9.0]
["2026-10-01T19:50:00.113379+00:00", "trade", 13.37, 91.0]
["2026-10-01T19:50:00.113387+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.113432+00:00", "trade", 13.37, 138.0]
["2026-10-01T19:50:00.113434+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.113445+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:50:00.113455+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:50:00.113645+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:50:00.113803+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:50:00.114222+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.116603+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:50:00.116604+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:50:00.116640+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:50:00.116838+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:50:00.116872+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:50:00.116965+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:50:00.124138+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:50:00.124234+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:50:00.128159+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:50:00.148225+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:50:00.148238+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.148260+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:50:00.148674+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:50:00.148957+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:50:00.150472+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.157234+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:50:00.164465+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:50:00.182965+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:50:00.190785+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:50:00.194878+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:50:00.208244+00:00", "trade", 13.37, 11.0]
["2026-10-01T19:50:00.211967+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:50:00.221979+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.255383+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.255870+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.256109+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.256327+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.256429+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.256509+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.256796+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.256833+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.256858+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.257208+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.257236+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.257295+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.257457+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.257774+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:50:00.300931+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:50:00.300942+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.301325+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.335238+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.335289+00:00", "quote", 13.31, 13.38]
["2026-10-01T19:50:00.335424+00:00", "quote", 13.31, 13.38]
["2026-10-01T19:50:00.335440+00:00", "quote", 13.31, 13.38]
["2026-10-01T19:50:00.359269+00:00", "quote", 13.31, 13.38]
["2026-10-01T19:50:00.399668+00:00", "trade", 13.4084, 80.0]
["2026-10-01T19:50:00.454818+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.454867+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.529596+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.530132+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:50:00.543611+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:50:00.690793+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:50:00.739569+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:50:00.739663+00:00", "trade", 13.37, 87.0]
["2026-10-01T19:50:00.739853+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:50:00.739858+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:50:00.739861+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:50:00.739920+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:00.741910+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:00.743607+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:00.743664+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:00.743717+00:00", "quote", 13.34, 13.39]
["2026-10-01T19:50:00.804754+00:00", "quote", 13.34, 13.39]
["2026-10-01T19:50:00.804758+00:00", "quote", 13.34, 13.39]
["2026-10-01T19:50:00.848907+00:00", "quote", 13.34, 13.39]
["2026-10-01T19:50:01.011251+00:00", "quote", 13.34, 13.39]
["2026-10-01T19:50:01.074307+00:00", "quote", 13.34, 13.39]
["2026-10-01T19:50:01.089474+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:01.180044+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:01.180449+00:00", "quote", 13.34, 13.39]
["2026-10-01T19:50:01.180752+00:00", "quote", 13.34, 13.39]
["2026-10-01T19:50:01.180819+00:00", "quote", 13.34, 13.39]
["2026-10-01T19:50:01.181326+00:00", "quote", 13.34, 13.39]
["2026-10-01T19:50:01.190835+00:00", "quote", 13.34, 13.39]
["2026-10-01T19:50:01.210007+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:01.210398+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:01.253107+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.312546+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.312938+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:01.322805+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:01.343169+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.343328+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.344045+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.344434+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:01.362294+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.362879+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.362885+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.375735+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.395695+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.396084+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.401135+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.401147+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.401179+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.410224+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.410680+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.420080+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.441535+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.442535+00:00", "trade", 13.38, 13.0]
["2026-10-01T19:50:01.442537+00:00", "trade", 13.38, 4.0]
["2026-10-01T19:50:01.442537+00:00", "trade", 13.38, 14.0]
["2026-10-01T19:50:01.442914+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:50:01.442971+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:50:01.769416+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.769567+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:01.770069+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:01.785961+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:01.820045+00:00", "quote", 13.35, 13.39]
["2026-10-01T19:50:01.824255+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.824610+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.824617+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:50:01.824691+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:50:01.824692+00:00", "trade", 13.38, 78.0]
["2026-10-01T19:50:01.824693+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:50:01.824704+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:01.824711+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.824718+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.824732+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.824739+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.824746+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.824754+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.824957+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.829733+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.829741+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.831747+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.831776+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.831783+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.832077+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.832088+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.848424+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.860926+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.861354+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.861393+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.862790+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:01.862820+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:03.636152+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:50:04.290892+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:04.329636+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:04.335574+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:04.336804+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:04.427018+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:04.427081+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:04.427489+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:04.428276+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:04.488080+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:04.488144+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:04.489335+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:04.552789+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:04.552853+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:04.554025+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:04.600673+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:04.600734+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:04.600801+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:50:04.600819+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:04.600826+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:04.600839+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:04.600846+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:04.601364+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:04.606078+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:04.635400+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:04.635427+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:04.635456+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:04.635805+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:04.640412+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:04.706853+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:04.715009+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:05.132537+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:50:05.626227+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:08.814226+00:00", "trade", 13.4122, 200.0]
["2026-10-01T19:50:09.215394+00:00", "trade", 13.407, 1.0]
["2026-10-01T19:50:10.417673+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:50:10.417743+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:10.417809+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:50:10.417823+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:50:10.417827+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:10.417841+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:10.417858+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:10.417971+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:50:10.418025+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:10.418228+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:10.428342+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:10.456453+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:10.456481+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:10.459812+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:10.459841+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:10.463887+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:10.496448+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:10.500112+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:10.669652+00:00", "trade", 13.4082, 80.0]
["2026-10-01T19:50:11.776784+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:12.494765+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:12.864008+00:00", "trade", 13.38, 80.0]
["2026-10-01T19:50:15.592864+00:00", "trade", 13.38, 1128.0]
["2026-10-01T19:50:16.040270+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:50:19.940275+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:50:21.021043+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:50:21.113084+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:50:21.118192+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:50:21.385042+00:00", "trade", 13.38, 13.0]
["2026-10-01T19:50:24.040449+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:50:24.047714+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:50:24.553928+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:29.111393+00:00", "trade", 13.4052, 1.0]
["2026-10-01T19:50:29.215121+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:50:29.215224+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:50:29.316132+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:29.316133+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:50:29.316134+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:50:29.316135+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:50:29.316137+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:50:29.316139+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:29.316152+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:29.316160+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.316167+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:50:29.316167+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.316181+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.316187+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.316193+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.316201+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.316214+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.316217+00:00", "trade", 13.39, 13.0]
["2026-10-01T19:50:29.316276+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:50:29.316361+00:00", "trade", 13.39, 12.0]
["2026-10-01T19:50:29.316407+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.316414+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.316444+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.316515+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:50:29.316515+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.316516+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:50:29.316516+00:00", "trade", 13.39, 17.0]
["2026-10-01T19:50:29.316535+00:00", "trade", 13.39, 6.0]
["2026-10-01T19:50:29.316547+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.316814+00:00", "trade", 13.39, 90.0]
["2026-10-01T19:50:29.316815+00:00", "trade", 13.39, 39.0]
["2026-10-01T19:50:29.316821+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.316823+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.316842+00:00", "trade", 13.39, 94.0]
["2026-10-01T19:50:29.316844+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.316858+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.316873+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.316881+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.316891+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.316899+00:00", "trade", 13.39, 12.0]
["2026-10-01T19:50:29.316909+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:50:29.316909+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.317197+00:00", "trade", 13.39, 122.0]
["2026-10-01T19:50:29.317197+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.317244+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.317310+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:29.317356+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.317375+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.317388+00:00", "trade", 13.39, 19.0]
["2026-10-01T19:50:29.317433+00:00", "trade", 13.39, 8.0]
["2026-10-01T19:50:29.317591+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:50:29.317867+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:50:29.318044+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:29.318097+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:50:29.318110+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.318157+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.318168+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.318176+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.322259+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.322825+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.323199+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.328382+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:50:29.328382+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.328422+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.328428+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.328588+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.328602+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.328609+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:29.328679+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:50:29.328679+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.328697+00:00", "trade", 13.39, 65.0]
["2026-10-01T19:50:29.328741+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.328748+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:29.328763+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:29.328787+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:29.328972+00:00", "trade", 13.39, 17.0]
["2026-10-01T19:50:29.329050+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:29.329287+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:50:29.329307+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:50:29.333408+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.338996+00:00", "trade", 13.39, 39.0]
["2026-10-01T19:50:29.382665+00:00", "trade", 13.39, 61.0]
["2026-10-01T19:50:29.400429+00:00", "trade", 13.39, 17.0]
["2026-10-01T19:50:29.400448+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:29.400455+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:29.400477+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:29.401238+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:29.405629+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.416315+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.432435+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.432783+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:29.432841+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:50:29.432848+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:29.432903+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:29.446077+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:29.589604+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:29.589929+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:29.987276+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:29.987373+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:30.689609+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:30.689931+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:30.690364+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:30.690397+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:30.690627+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:30.690900+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:30.690956+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:30.691417+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:30.691436+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:30.691882+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:30.692439+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:30.692637+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:30.692699+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:30.693076+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:30.774205+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:30.774514+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:30.775574+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:30.965372+00:00", "trade", 13.4076, 80.0]
["2026-10-01T19:50:31.602721+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:50:31.602752+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:50:31.602756+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:31.602867+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:31.610589+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:31.690109+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:31.690875+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:50:31.690926+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:31.833469+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:32.187811+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:32.187911+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:32.188920+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:32.189348+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:32.189391+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:32.189790+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:32.789609+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:32.844976+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:32.846174+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:34.511730+00:00", "quote", 13.37, 13.41]
["2026-10-01T19:50:34.512054+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:50:34.512406+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:34.512747+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:34.512797+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:50:34.513862+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:50:34.514603+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:34.518884+00:00", "trade", 13.4009, 132.0]
["2026-10-01T19:50:34.518940+00:00", "trade", 13.4014, 27.0]
["2026-10-01T19:50:34.518997+00:00", "trade", 13.4014, 32.0]
["2026-10-01T19:50:34.519052+00:00", "trade", 13.4014, 54.0]
["2026-10-01T19:50:34.524145+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:34.559946+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:34.560405+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:34.567785+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:35.629719+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:50:37.650418+00:00", "trade", 13.4036, 5.0]
["2026-10-01T19:50:39.632147+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:50:39.632172+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.632179+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.632185+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.632193+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.632200+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.632207+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.632662+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.633297+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:50:39.633456+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.633619+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.639199+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.640425+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.641069+00:00", "trade", 13.3999, 115.0]
["2026-10-01T19:50:39.655876+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.663823+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.663855+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:39.709050+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:41.184322+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:41.351544+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:41.592515+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:41.818684+00:00", "trade", 13.4113, 100.0]
["2026-10-01T19:50:43.542392+00:00", "trade", 13.4033, 1.0]
["2026-10-01T19:50:45.739201+00:00", "trade", 13.39, 11.0]
["2026-10-01T19:50:45.739213+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:50:45.739279+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:45.750140+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:50:45.750147+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:45.750163+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:45.750623+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:45.750794+00:00", "trade", 13.395, 52.0]
["2026-10-01T19:50:45.752151+00:00", "trade", 13.395, 11.0]
["2026-10-01T19:50:45.757192+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:45.757217+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:46.370426+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:47.327138+00:00", "trade", 13.4075, 80.0]
["2026-10-01T19:50:47.437338+00:00", "trade", 13.4075, 60.0]
["2026-10-01T19:50:50.522371+00:00", "trade", 13.4026, 72.0]
["2026-10-01T19:50:50.527617+00:00", "trade", 13.3875, 7.0]
["2026-10-01T19:50:50.527674+00:00", "trade", 13.3833, 11.0]
["2026-10-01T19:50:50.527743+00:00", "trade", 13.4018, 18.0]
["2026-10-01T19:50:52.683409+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:52.683410+00:00", "trade", 13.4, 99.0]
["2026-10-01T19:50:52.683411+00:00", "trade", 13.4, 8.0]
["2026-10-01T19:50:52.683412+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:50:52.683414+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:50:52.683423+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:52.683437+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.683444+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.683451+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.683457+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.683471+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.683477+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.683485+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.683498+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.683661+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.683662+00:00", "trade", 13.4, 93.0]
["2026-10-01T19:50:52.683690+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.683721+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.683759+00:00", "trade", 13.4, 107.0]
["2026-10-01T19:50:52.683759+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:50:52.683809+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.683844+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:50:52.683875+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.683897+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.683922+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.683932+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.684013+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:50:52.684057+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:50:52.684254+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:50:52.684359+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:50:52.684664+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.685838+00:00", "trade", 13.4, 101.0]
["2026-10-01T19:50:52.685838+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.685868+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.685875+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.685884+00:00", "trade", 13.4, 79.0]
["2026-10-01T19:50:52.685886+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:50:52.685887+00:00", "trade", 13.4, 31.0]
["2026-10-01T19:50:52.685908+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.685915+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.685929+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.685936+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.685943+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.686134+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.686145+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:52.686169+00:00", "trade", 13.4, 27.0]
["2026-10-01T19:50:52.686171+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:50:52.686440+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:50:52.686440+00:00", "trade", 13.4, 34.0]
["2026-10-01T19:50:52.686441+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:50:52.686508+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.686515+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.686529+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.686538+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.686556+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.686826+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:50:52.687412+00:00", "trade", 13.4, 900.0]
["2026-10-01T19:50:52.688554+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:50:52.689017+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.689245+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.691019+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.691596+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:50:52.691620+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.691868+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.691885+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.691891+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.691904+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.691913+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.691917+00:00", "trade", 13.39, 84.0]
["2026-10-01T19:50:52.691920+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.691927+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:52.691944+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:52.691976+00:00", "trade", 13.39, 21.0]
["2026-10-01T19:50:52.691977+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:50:52.692213+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:50:52.692257+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:52.692295+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:52.692377+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:50:52.692429+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:50:52.692662+00:00", "trade", 13.39, 21.0]
["2026-10-01T19:50:52.692671+00:00", "trade", 13.39, 61.0]
["2026-10-01T19:50:52.692832+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.692877+00:00", "trade", 13.39, 16.0]
["2026-10-01T19:50:52.692877+00:00", "trade", 13.39, 32.0]
["2026-10-01T19:50:52.692881+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.692967+00:00", "trade", 13.39, 32.0]
["2026-10-01T19:50:52.701049+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.715244+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.743157+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.763251+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.902536+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:52.902543+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:53.081164+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:53.084596+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:53.474243+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:50:53.752011+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:54.807746+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:54.810032+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:54.810537+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:55.964011+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:55.964015+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:50:57.359414+00:00", "trade", 13.4072, 39.0]
["2026-10-01T19:50:57.360156+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:50:57.364863+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:50:57.840562+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:50:57.840622+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:57.840641+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:57.841076+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:57.841096+00:00", "trade", 13.395, 48.0]
["2026-10-01T19:50:57.841127+00:00", "trade", 13.395, 15.0]
["2026-10-01T19:50:57.841830+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:57.842670+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:57.843122+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:57.843142+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:57.843160+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:57.843205+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:57.848128+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:57.848258+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:57.848837+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:57.848855+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:58.050774+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:50:58.487846+00:00", "quote", 13.38, 13.4]
["2026-10-01T19:50:59.159777+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:50:59.160962+00:00", "trade", 13.4, 70.0]
["2026-10-01T19:50:59.160964+00:00", "trade", 13.4, 41.0]
["2026-10-01T19:50:59.160966+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:50:59.160983+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.160989+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.160997+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161011+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161017+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161024+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161041+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161055+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161073+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161080+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:50:59.161082+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:50:59.161089+00:00", "trade", 13.4, 42.0]
["2026-10-01T19:50:59.161089+00:00", "trade", 13.4, 30.0]
["2026-10-01T19:50:59.161117+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161123+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161306+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161333+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161350+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161357+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161372+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:50:59.161436+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:50:59.161438+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:50:59.161438+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:50:59.161438+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:50:59.161505+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.161520+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.161527+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.166254+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167427+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:50:59.167427+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167429+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:50:59.167431+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:50:59.167432+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:50:59.167434+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167435+00:00", "trade", 13.41, 20.0]
["2026-10-01T19:50:59.167436+00:00", "trade", 13.41, 180.0]
["2026-10-01T19:50:59.167440+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167447+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167453+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167467+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167474+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167480+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167487+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167494+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167508+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167511+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:50:59.167512+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167514+00:00", "trade", 13.41, 3.0]
["2026-10-01T19:50:59.167515+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167526+00:00", "trade", 13.41, 5.0]
["2026-10-01T19:50:59.167528+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167542+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167699+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167715+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:50:59.167798+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:50:59.167800+00:00", "trade", 13.41, 13.0]
["2026-10-01T19:50:59.167801+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:50:59.167802+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:50:59.167868+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.167875+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.167881+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.167884+00:00", "trade", 13.41, 12.0]
["2026-10-01T19:50:59.167888+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.167898+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.167906+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.167946+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.167980+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.168509+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.172966+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.214426+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.214451+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.214459+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.268681+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.269063+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:50:59.269246+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:50:59.269472+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:50:59.269711+00:00", "trade", 13.41, 3.0]
["2026-10-01T19:50:59.269730+00:00", "trade", 13.41, 3.0]
["2026-10-01T19:50:59.269733+00:00", "trade", 13.41, 94.0]
["2026-10-01T19:50:59.270159+00:00", "trade", 13.41, 6.0]
["2026-10-01T19:50:59.270174+00:00", "trade", 13.41, 44.0]
["2026-10-01T19:50:59.270188+00:00", "trade", 13.41, 56.0]
["2026-10-01T19:50:59.271122+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:50:59.288166+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:50:59.534603+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:50:59.535680+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:50:59.535829+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:50:59.536148+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:50:59.536299+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:51:00.040028+00:00", "trade", 13.415, 182.0]
["2026-10-01T19:51:00.043507+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:51:00.056647+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:51:01.612678+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:51:01.855062+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:51:01.855542+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:51:02.637845+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:51:02.820545+00:00", "trade", 13.42, 24.0]
["2026-10-01T19:51:02.820564+00:00", "quote", 13.4, 13.43]
["2026-10-01T19:51:02.820571+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:02.820577+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:02.820584+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:02.820606+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:02.820687+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:02.820694+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:02.820725+00:00", "trade", 13.42, 32.0]
["2026-10-01T19:51:02.820727+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:02.821098+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:51:02.821125+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:51:02.821158+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:51:02.821172+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:51:02.821798+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:51:02.823266+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:51:02.853061+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:51:02.853075+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:51:02.853450+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:02.877498+00:00", "trade", 13.43, 17.0]
["2026-10-01T19:51:02.930765+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:05.367981+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:05.367989+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:05.675667+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:05.675790+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:05.676781+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:05.956073+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:51:06.464667+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:06.465234+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:06.558524+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:07.317337+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:08.525938+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:08.526888+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:08.526907+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:08.526924+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:08.526995+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:08.527298+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:08.527422+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:08.527526+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:08.527755+00:00", "quote", 13.41, 13.45]
["2026-10-01T19:51:08.528008+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:08.528026+00:00", "quote", 13.41, 13.45]
["2026-10-01T19:51:08.528504+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:08.529438+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:10.062495+00:00", "quote", 13.41, 13.44]
["2026-10-01T19:51:10.062496+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:51:10.062559+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:51:10.062586+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:51:10.062673+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:51:10.062764+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:51:10.062867+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:51:10.062867+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:51:10.062940+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:51:10.062973+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:51:10.063034+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:51:10.065824+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:51:10.139057+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:51:10.139721+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:51:10.146099+00:00", "trade", 13.435, 7.0]
["2026-10-01T19:51:10.147294+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:51:10.503767+00:00", "trade", 13.435, 147.0]
["2026-10-01T19:51:10.614709+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:51:10.952147+00:00", "trade", 13.435, 3.0]
["2026-10-01T19:51:14.065399+00:00", "trade", 13.4021, 1.0]
["2026-10-01T19:51:14.172524+00:00", "trade", 13.435, 100.0]
["2026-10-01T19:51:14.181746+00:00", "trade", 13.435, 150.0]
["2026-10-01T19:51:14.182198+00:00", "trade", 13.435, 50.0]
["2026-10-01T19:51:14.182233+00:00", "trade", 13.435, 150.0]
["2026-10-01T19:51:14.182678+00:00", "trade", 13.435, 50.0]
["2026-10-01T19:51:14.182715+00:00", "trade", 13.435, 150.0]
["2026-10-01T19:51:14.182924+00:00", "trade", 13.435, 50.0]
["2026-10-01T19:51:14.183132+00:00", "trade", 13.435, 50.0]
["2026-10-01T19:51:14.183227+00:00", "trade", 13.435, 50.0]
["2026-10-01T19:51:14.183589+00:00", "trade", 13.435, 50.0]
["2026-10-01T19:51:14.183666+00:00", "trade", 13.435, 50.0]
["2026-10-01T19:51:14.184022+00:00", "trade", 13.435, 50.0]
["2026-10-01T19:51:14.184049+00:00", "trade", 13.435, 50.0]
["2026-10-01T19:51:14.184380+00:00", "trade", 13.435, 50.0]
["2026-10-01T19:51:14.184507+00:00", "trade", 13.435, 50.0]
["2026-10-01T19:51:14.350426+00:00", "quote", 13.42, 13.45]
["2026-10-01T19:51:14.350937+00:00", "quote", 13.42, 13.46]
["2026-10-01T19:51:14.437756+00:00", "trade", 13.44, 20.0]
["2026-10-01T19:51:15.770035+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:51:15.770042+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:15.770099+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:15.770310+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:15.770338+00:00", "trade", 13.46, 23.0]
["2026-10-01T19:51:15.770380+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:15.771841+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:51:15.772052+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:15.772377+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:15.772923+00:00", "trade", 13.445, 150.0]
["2026-10-01T19:51:15.773329+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:15.775026+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:15.819997+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:15.847519+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:16.117796+00:00", "trade", 13.445, 150.0]
["2026-10-01T19:51:16.118272+00:00", "trade", 13.445, 150.0]
["2026-10-01T19:51:16.118378+00:00", "trade", 13.4456, 22.0]
["2026-10-01T19:51:16.118732+00:00", "trade", 13.445, 150.0]
["2026-10-01T19:51:16.119190+00:00", "trade", 13.445, 150.0]
["2026-10-01T19:51:16.119645+00:00", "trade", 13.445, 150.0]
["2026-10-01T19:51:16.119777+00:00", "trade", 13.445, 23.0]
["2026-10-01T19:51:16.495089+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:51:16.495444+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:16.495506+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:16.495533+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:16.495843+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:51:16.496153+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:51:16.496255+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:16.496280+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:51:16.496375+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:51:16.496683+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:51:16.499957+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:51:16.574081+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:51:16.578436+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:51:17.474958+00:00", "trade", 13.4102, 100.0]
["2026-10-01T19:51:18.377782+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:51:19.049378+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:51:20.099522+00:00", "trade", 13.4137, 2.0]
["2026-10-01T19:51:20.099574+00:00", "trade", 13.4058, 4.0]
["2026-10-01T19:51:20.099605+00:00", "trade", 13.4028, 16.0]
["2026-10-01T19:51:20.099979+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:51:20.099993+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:51:20.099995+00:00", "trade", 13.43, 2.0]
["2026-10-01T19:51:20.099996+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:51:20.101873+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.101903+00:00", "trade", 13.43, 17.0]
["2026-10-01T19:51:20.101905+00:00", "trade", 13.43, 16.0]
["2026-10-01T19:51:20.101909+00:00", "trade", 13.43, 300.0]
["2026-10-01T19:51:20.101911+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.101913+00:00", "trade", 13.43, 12.0]
["2026-10-01T19:51:20.101916+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.101923+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.101944+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.101951+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.101958+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.101964+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.101967+00:00", "trade", 13.43, 188.0]
["2026-10-01T19:51:20.101968+00:00", "trade", 13.43, 59.0]
["2026-10-01T19:51:20.101971+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.101974+00:00", "trade", 13.43, 12.0]
["2026-10-01T19:51:20.102000+00:00", "trade", 13.43, 84.0]
["2026-10-01T19:51:20.102000+00:00", "trade", 13.43, 120.0]
["2026-10-01T19:51:20.102001+00:00", "trade", 13.43, 33.0]
["2026-10-01T19:51:20.102019+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.102020+00:00", "trade", 13.43, 67.0]
["2026-10-01T19:51:20.102042+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.102049+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.102055+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.102062+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.102070+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.102085+00:00", "trade", 13.43, 75.0]
["2026-10-01T19:51:20.102105+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.102113+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:51:20.102210+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:51:20.102211+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:51:20.102211+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:51:20.102254+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:51:20.102285+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:20.102298+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:20.102306+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:20.102412+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:20.102456+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:20.102506+00:00", "trade", 13.4346, 24.0]
["2026-10-01T19:51:20.102588+00:00", "trade", 13.43, 24.0]
["2026-10-01T19:51:20.102796+00:00", "trade", 13.43, 24.0]
["2026-10-01T19:51:20.103215+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:20.103672+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:20.104583+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:20.108508+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:20.108533+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:20.108544+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:20.114438+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:20.181188+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:21.118328+00:00", "trade", 13.425, 2.0]
["2026-10-01T19:51:22.150559+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:51:22.191368+00:00", "trade", 13.425, 61.0]
["2026-10-01T19:51:24.120998+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:24.121004+00:00", "trade", 13.425, 150.0]
["2026-10-01T19:51:24.121004+00:00", "trade", 13.42, 50.0]
["2026-10-01T19:51:24.121113+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:24.197590+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:26.299064+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:35.353134+00:00", "trade", 13.4103, 100.0]
["2026-10-01T19:51:35.587969+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:35.592769+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:36.165149+00:00", "trade", 13.3978, 300.0]
["2026-10-01T19:51:36.620364+00:00", "trade", 13.3977, 5.0]
["2026-10-01T19:51:37.653574+00:00", "trade", 13.4159, 8.0]
["2026-10-01T19:51:38.895631+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:38.900762+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:39.440667+00:00", "trade", 13.4103, 34.0]
["2026-10-01T19:51:40.081185+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:40.106566+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:40.965128+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:41.368158+00:00", "trade", 13.4049, 100.0]
["2026-10-01T19:51:41.433601+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:45.741754+00:00", "trade", 13.43, 11.0]
["2026-10-01T19:51:45.750710+00:00", "trade", 13.43, 6.0]
["2026-10-01T19:51:46.433363+00:00", "trade", 13.3974, 1.0]
["2026-10-01T19:51:46.922160+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:47.198852+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:50.104371+00:00", "trade", 13.4227, 16.0]
["2026-10-01T19:51:51.748921+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:51:52.012509+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:52.165912+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:51:52.602908+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:51:56.330129+00:00", "trade", 13.42, 61.0]
["2026-10-01T19:51:56.330202+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:56.331538+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:51:56.332124+00:00", "trade", 13.42, 23.0]
["2026-10-01T19:51:56.351654+00:00", "trade", 13.42, 2.0]
["2026-10-01T19:51:56.430296+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:57.173906+00:00", "trade", 13.42, 2.0]
["2026-10-01T19:51:57.173970+00:00", "trade", 13.42, 2.0]
["2026-10-01T19:51:58.519123+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:51:59.597791+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:03.132245+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:07.765175+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:09.215400+00:00", "trade", 13.4087, 1.0]
["2026-10-01T19:52:11.456825+00:00", "trade", 13.41, 3.0]
["2026-10-01T19:52:11.457542+00:00", "trade", 13.42, 7.0]
["2026-10-01T19:52:12.053951+00:00", "trade", 13.43, 5.0]
["2026-10-01T19:52:12.053957+00:00", "trade", 13.43, 3.0]
["2026-10-01T19:52:12.054033+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:12.244747+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:12.386453+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:12.925558+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:12.938830+00:00", "trade", 13.43, 8.0]
["2026-10-01T19:52:12.938941+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:12.938946+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:12.940379+00:00", "trade", 13.42, 68.0]
["2026-10-01T19:52:12.940420+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:12.945575+00:00", "trade", 13.4208, 18.0]
["2026-10-01T19:52:12.945610+00:00", "trade", 13.4211, 9.0]
["2026-10-01T19:52:12.945639+00:00", "trade", 13.4336, 93.0]
["2026-10-01T19:52:12.945704+00:00", "trade", 13.4336, 45.0]
["2026-10-01T19:52:12.945733+00:00", "trade", 13.4211, 25.0]
["2026-10-01T19:52:12.945819+00:00", "trade", 13.4336, 72.0]
["2026-10-01T19:52:15.747756+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:52:15.747820+00:00", "trade", 13.42, 213.0]
["2026-10-01T19:52:15.748402+00:00", "trade", 13.4203, 21.0]
["2026-10-01T19:52:18.769256+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:18.769401+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:22.817582+00:00", "trade", 13.42, 1.0]
["2026-10-01T19:52:22.817645+00:00", "trade", 13.42, 1.0]
["2026-10-01T19:52:24.017529+00:00", "trade", 13.42, 398.0]
["2026-10-01T19:52:24.017592+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:52:24.018113+00:00", "trade", 13.42, 20.0]
["2026-10-01T19:52:24.027297+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:52:24.027347+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:52:24.027349+00:00", "trade", 13.41, 439.0]
["2026-10-01T19:52:24.027349+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:24.027356+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:52:24.027366+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:52:24.027368+00:00", "trade", 13.41, 61.0]
["2026-10-01T19:52:24.027369+00:00", "trade", 13.41, 18.0]
["2026-10-01T19:52:24.027382+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027396+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027403+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027410+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027417+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027423+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027430+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027602+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027608+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027611+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027616+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027622+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027629+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027636+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027641+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:52:24.027646+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:52:24.027648+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:52:24.027652+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:52:24.027656+00:00", "trade", 13.41, 80.0]
["2026-10-01T19:52:24.027677+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027795+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027836+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027842+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027865+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027898+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027907+00:00", "trade", 13.41, 25.0]
["2026-10-01T19:52:24.027932+00:00", "trade", 13.4127, 37.0]
["2026-10-01T19:52:24.027936+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:52:24.027939+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:52:24.027939+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:52:24.027939+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:52:24.027939+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.027943+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.028094+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:52:24.028096+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:52:24.028109+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:52:24.028109+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:52:24.028131+00:00", "trade", 13.4, 179.0]
["2026-10-01T19:52:24.028136+00:00", "trade", 13.41, 58.0]
["2026-10-01T19:52:24.028152+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:52:24.028159+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:52:24.028166+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:52:24.028171+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:52:24.028172+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:52:24.028186+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:52:24.028200+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:52:24.028206+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:52:24.028213+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:52:24.028220+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:52:24.028227+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:52:24.028232+00:00", "trade", 13.4121, 24.0]
["2026-10-01T19:52:24.028240+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:52:24.028271+00:00", "quote", 13.36, 13.41]
["2026-10-01T19:52:24.028327+00:00", "quote", 13.37, 13.41]
["2026-10-01T19:52:24.028356+00:00", "quote", 13.37, 13.41]
["2026-10-01T19:52:24.028391+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:52:24.028416+00:00", "trade", 13.41, 78.0]
["2026-10-01T19:52:24.028425+00:00", "trade", 13.41, 25.0]
["2026-10-01T19:52:24.028524+00:00", "trade", 13.41, 20.0]
["2026-10-01T19:52:24.028670+00:00", "trade", 13.41, 20.0]
["2026-10-01T19:52:24.028748+00:00", "trade", 13.4059, 22.0]
["2026-10-01T19:52:24.028771+00:00", "trade", 13.41, 54.0]
["2026-10-01T19:52:24.028964+00:00", "trade", 13.41, 25.0]
["2026-10-01T19:52:24.028985+00:00", "quote", 13.37, 13.41]
["2026-10-01T19:52:24.029189+00:00", "quote", 13.37, 13.41]
["2026-10-01T19:52:24.029435+00:00", "quote", 13.37, 13.41]
["2026-10-01T19:52:24.029907+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:52:24.032415+00:00", "quote", 13.37, 13.41]
["2026-10-01T19:52:24.033160+00:00", "quote", 13.37, 13.41]
["2026-10-01T19:52:24.033168+00:00", "quote", 13.37, 13.41]
["2026-10-01T19:52:24.033188+00:00", "quote", 13.37, 13.41]
["2026-10-01T19:52:24.034714+00:00", "trade", 13.3755, 10.0]
["2026-10-01T19:52:24.035291+00:00", "trade", 13.4066, 20.0]
["2026-10-01T19:52:24.035544+00:00", "trade", 13.415, 100.0]
["2026-10-01T19:52:24.048496+00:00", "quote", 13.37, 13.41]
["2026-10-01T19:52:24.072981+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:52:24.073107+00:00", "trade", 13.39, 150.0]
["2026-10-01T19:52:24.073429+00:00", "trade", 13.39, 150.0]
["2026-10-01T19:52:24.073687+00:00", "trade", 13.3956, 23.0]
["2026-10-01T19:52:24.077922+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:52:24.078007+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:52:24.083677+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:52:24.102086+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:52:24.104975+00:00", "trade", 13.385, 400.0]
["2026-10-01T19:52:24.105557+00:00", "trade", 13.3862, 33.0]
["2026-10-01T19:52:24.114377+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:52:24.115145+00:00", "trade", 13.385, 30.0]
["2026-10-01T19:52:24.115306+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:52:24.115328+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:52:24.122358+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:52:24.122386+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:52:24.122690+00:00", "trade", 13.3701, 8.0]
["2026-10-01T19:52:24.122815+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:52:24.123043+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:52:24.124914+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:52:24.124943+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:52:24.195962+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:52:24.200542+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:52:24.200770+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:52:24.201349+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:52:24.201396+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:52:24.201473+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:52:24.201473+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:52:24.201513+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:52:24.203462+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:52:24.991900+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:52:25.015024+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:52:25.015314+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:52:25.093080+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:52:26.115060+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:52:26.115354+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:52:26.158450+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:52:26.760296+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:52:26.781601+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:52:26.782195+00:00", "trade", 13.3755, 22.0]
["2026-10-01T19:52:26.830553+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:52:27.215023+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:52:27.215055+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:52:27.215306+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:52:27.215389+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:52:27.215697+00:00", "trade", 13.37, 60.0]
["2026-10-01T19:52:27.216133+00:00", "quote", 13.36, 13.39]
["2026-10-01T19:52:27.220235+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:52:27.220264+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:52:27.234015+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:52:27.234031+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:52:27.234038+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:52:27.234123+00:00", "trade", 13.36, 15.0]
["2026-10-01T19:52:27.234157+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:52:27.234157+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:52:27.234217+00:00", "trade", 13.36, 97.0]
["2026-10-01T19:52:27.234261+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:27.234356+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:27.234540+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:27.234799+00:00", "trade", 13.3644, 24.0]
["2026-10-01T19:52:27.235143+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:27.245262+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:27.268247+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:27.293206+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:27.293254+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:27.351945+00:00", "trade", 13.365, 200.0]
["2026-10-01T19:52:27.493240+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:27.493276+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:27.494538+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:27.495251+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:27.496092+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:27.496158+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:27.496209+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:27.496259+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:52:27.496930+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:52:27.497227+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:52:27.498529+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:27.498557+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:27.511021+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:27.535189+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:27.535195+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:27.540044+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:52:27.573564+00:00", "quote", 13.34, 13.38]
["2026-10-01T19:52:28.410144+00:00", "trade", 13.36, 150.0]
["2026-10-01T19:52:28.496318+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:28.496630+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:28.496630+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:28.496746+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:28.496785+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:28.496893+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:28.496956+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:28.497214+00:00", "trade", 13.3622, 23.0]
["2026-10-01T19:52:28.497472+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:52:28.501365+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:28.523181+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:28.523459+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:28.531037+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:28.536065+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:28.536640+00:00", "trade", 13.36, 147.0]
["2026-10-01T19:52:28.536766+00:00", "trade", 13.36, 172.0]
["2026-10-01T19:52:28.537350+00:00", "trade", 13.36, 26.0]
["2026-10-01T19:52:28.543008+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:28.543009+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:28.543010+00:00", "trade", 13.36, 105.0]
["2026-10-01T19:52:28.543015+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:28.543032+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:28.543060+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:28.543085+00:00", "trade", 13.36, 95.0]
["2026-10-01T19:52:28.543086+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:28.543104+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:52:28.543111+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:52:28.543118+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:52:28.543673+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:52:28.548706+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:52:28.548713+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:52:28.562258+00:00", "trade", 13.362, 70.0]
["2026-10-01T19:52:28.567598+00:00", "trade", 13.3627, 30.0]
["2026-10-01T19:52:28.586991+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:52:28.587163+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:28.587678+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:52:28.587720+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:28.619830+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:28.620626+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:28.663320+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:28.663373+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:29.111400+00:00", "trade", 13.404, 1.0]
["2026-10-01T19:52:29.116622+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:52:29.748062+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:29.753201+00:00", "trade", 13.36, 61.0]
["2026-10-01T19:52:29.753647+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:29.753836+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:29.754572+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:29.777424+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:29.778005+00:00", "trade", 13.3605, 23.0]
["2026-10-01T19:52:29.785517+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:29.790274+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:29.831426+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:29.879834+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:29.923501+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:29.924097+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:52:30.127782+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:30.129431+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:30.129497+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:30.129552+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:30.129560+00:00", "quote", 13.34, 13.37]
["2026-10-01T19:52:30.129615+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:30.188767+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:30.206625+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:30.206833+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:30.206891+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:30.207304+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:31.166875+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:31.909714+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:31.910006+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:31.910302+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:31.910483+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:31.913061+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:31.915578+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:31.916163+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:52:31.967460+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:32.021367+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:32.021949+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:52:35.030942+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:37.051313+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:38.688575+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:38.853522+00:00", "trade", 13.35, 76.0]
["2026-10-01T19:52:39.047929+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:39.394202+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:39.460003+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:40.021996+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:52:41.899992+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:41.956597+00:00", "trade", 13.4006, 400.0]
["2026-10-01T19:52:42.212604+00:00", "trade", 13.35, 74.0]
["2026-10-01T19:52:42.213408+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:52:42.214694+00:00", "trade", 13.35, 26.0]
["2026-10-01T19:52:42.527970+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:42.528018+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:43.542464+00:00", "trade", 13.4003, 1.0]
["2026-10-01T19:52:43.726528+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:45.852049+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:46.650367+00:00", "trade", 13.4003, 5.0]
["2026-10-01T19:52:47.437600+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:47.812166+00:00", "quote", 13.34, 13.36]
["2026-10-01T19:52:47.816514+00:00", "trade", 13.35, 40.0]
["2026-10-01T19:52:47.817113+00:00", "trade", 13.35, 21.0]
["2026-10-01T19:52:47.831183+00:00", "trade", 13.36, 5.0]
["2026-10-01T19:52:47.831184+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:47.831185+00:00", "trade", 13.36, 80.0]
["2026-10-01T19:52:47.831205+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831212+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831218+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831225+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831232+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831238+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831246+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831252+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831257+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:47.831257+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831262+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:47.831267+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831273+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831279+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831286+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831430+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831469+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831476+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831508+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831516+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831523+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.831574+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:52:47.831576+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:52:47.831615+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:47.831616+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:47.831683+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:52:47.831691+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:52:47.831692+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:52:47.831783+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:52:47.832154+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:52:47.833616+00:00", "trade", 13.3843, 7.0]
["2026-10-01T19:52:47.834391+00:00", "trade", 13.365, 197.0]
["2026-10-01T19:52:47.834405+00:00", "trade", 13.365, 3.0]
["2026-10-01T19:52:47.834970+00:00", "trade", 13.3621, 24.0]
["2026-10-01T19:52:47.835668+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:52:47.838093+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:52:47.847153+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:47.876770+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:52:47.876804+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:47.931221+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:47.931819+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:47.954718+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:48.510798+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:49.097236+00:00", "trade", 13.382, 100.0]
["2026-10-01T19:52:49.332926+00:00", "trade", 13.365, 2.0]
["2026-10-01T19:52:49.333200+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:52:49.530873+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:49.531130+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:49.531607+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:49.531630+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:49.531846+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:49.532103+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:49.532308+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:50.630852+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:50.631127+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:51.435306+00:00", "trade", 13.382, 100.0]
["2026-10-01T19:52:51.730887+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:51.731200+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:51.731595+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:52.516761+00:00", "quote", 13.35, 13.38]
["2026-10-01T19:52:52.521017+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:52.521320+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:52.523325+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:53.517482+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:53.517534+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:52:58.266564+00:00", "trade", 13.3878, 11.0]
["2026-10-01T19:52:59.537958+00:00", "trade", 13.3982, 39.0]
["2026-10-01T19:53:00.003419+00:00", "trade", 13.36, 8.0]
["2026-10-01T19:53:00.003421+00:00", "trade", 13.36, 8.0]
["2026-10-01T19:53:00.003692+00:00", "trade", 13.35, 70.0]
["2026-10-01T19:53:00.010545+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:53:00.177603+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:53:03.154837+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:53:03.154863+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:53:03.155023+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:53:03.156354+00:00", "trade", 13.3572, 30.0]
["2026-10-01T19:53:03.156666+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:53:03.233168+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:53:09.079686+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:53:11.621435+00:00", "trade", 13.36, 40.0]
["2026-10-01T19:53:14.065398+00:00", "trade", 13.3934, 1.0]
["2026-10-01T19:53:14.193351+00:00", "trade", 13.3785, 1.0]
["2026-10-01T19:53:14.348032+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:53:16.485764+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:53:17.777326+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:53:18.019309+00:00", "trade", 13.3861, 100.0]
["2026-10-01T19:53:18.343289+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:53:18.344084+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:53:21.565879+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:53:21.566462+00:00", "trade", 13.3616, 32.0]
["2026-10-01T19:53:21.670694+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:53:23.232691+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:53:23.247928+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:53:26.885102+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:53:29.943087+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:53:32.901853+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:53:32.902440+00:00", "trade", 13.37, 20.0]
["2026-10-01T19:53:32.902688+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:53:33.722930+00:00", "trade", 13.3605, 4.0]
["2026-10-01T19:53:38.986461+00:00", "trade", 13.37, 17.0]
["2026-10-01T19:53:38.986464+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:53:38.986464+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:53:38.986465+00:00", "trade", 13.37, 17.0]
["2026-10-01T19:53:38.986467+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:53:38.986473+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:53:38.986488+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:53:38.986495+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:53:38.986502+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:53:38.986509+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:53:38.986515+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:53:38.986522+00:00", "trade", 13.37, 63.0]
["2026-10-01T19:53:38.986522+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:53:38.986529+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:53:38.986536+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:53:38.986556+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:53:38.986737+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:53:38.986749+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:53:38.986762+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:53:38.986815+00:00", "trade", 13.37, 34.0]
["2026-10-01T19:53:38.986826+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:53:38.986868+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:53:38.986913+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:53:38.986932+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:53:38.986933+00:00", "trade", 13.37, 8.0]
["2026-10-01T19:53:38.986933+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:53:38.986998+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:38.987024+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:38.987042+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:38.987054+00:00", "trade", 13.3699, 26.0]
["2026-10-01T19:53:38.987514+00:00", "trade", 13.37, 21.0]
["2026-10-01T19:53:38.998224+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:53:39.018516+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:39.018543+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:39.018569+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:39.065820+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:39.070763+00:00", "trade", 13.38, 21.0]
["2026-10-01T19:53:39.070766+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:53:39.070804+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:39.070819+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:39.070833+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:39.070841+00:00", "trade", 13.38, 24.0]
["2026-10-01T19:53:39.070850+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:53:39.071112+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:53:39.071116+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:53:39.071133+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:39.071155+00:00", "trade", 13.38, 13.0]
["2026-10-01T19:53:39.071177+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:39.071193+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:39.071218+00:00", "trade", 13.38, 26.0]
["2026-10-01T19:53:39.071218+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:53:39.071218+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:53:39.071219+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:53:39.071260+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:53:39.071260+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:53:39.071262+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:39.071291+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:39.071305+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:39.071334+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:53:39.071348+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:53:39.071408+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:53:39.071473+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:53:39.071505+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:53:39.071806+00:00", "trade", 13.3776, 23.0]
["2026-10-01T19:53:39.071832+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:53:39.072640+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:53:39.075866+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:53:39.100499+00:00", "trade", 13.3801, 15.0]
["2026-10-01T19:53:39.119352+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:39.120062+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:53:39.131469+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:39.171295+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:39.197263+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:39.201176+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:39.229880+00:00", "trade", 13.38, 13.0]
["2026-10-01T19:53:39.230465+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:53:41.370606+00:00", "trade", 13.3788, 100.0]
["2026-10-01T19:53:41.378664+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:41.517819+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:53:41.531868+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:53:42.592607+00:00", "trade", 13.3905, 100.0]
["2026-10-01T19:53:42.596686+00:00", "trade", 13.3905, 100.0]
["2026-10-01T19:53:44.813287+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:44.962230+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:44.962231+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:53:44.962254+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:53:44.967452+00:00", "trade", 13.39, 67.0]
["2026-10-01T19:53:44.969283+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:53:44.969656+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:45.045568+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:45.160135+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:53:45.190156+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:45.195117+00:00", "quote", 13.37, 13.41]
["2026-10-01T19:53:45.195148+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:45.195432+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:45.195441+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:45.196615+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:53:45.197199+00:00", "trade", 13.3898, 29.0]
["2026-10-01T19:53:45.200951+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:45.238881+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:45.239168+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:46.217853+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:53:46.225133+00:00", "trade", 13.385, 3.0]
["2026-10-01T19:53:46.338828+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:46.339139+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:46.339590+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:46.339836+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:46.343658+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:46.349949+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:47.438854+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:47.439133+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:47.439165+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:47.439603+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:47.439845+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:47.447838+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:47.453164+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:47.464774+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:48.358286+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:53:48.363291+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:48.439407+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:48.439697+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:48.440163+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:48.440416+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:48.444775+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:48.449863+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:48.450233+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:48.455311+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:48.460551+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:53:49.538876+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:49.539155+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:50.638843+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:50.639159+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:50.645789+00:00", "trade", 13.3757, 21.0]
["2026-10-01T19:53:50.645850+00:00", "trade", 13.3726, 35.0]
["2026-10-01T19:53:50.645943+00:00", "trade", 13.3726, 28.0]
["2026-10-01T19:53:50.646007+00:00", "trade", 13.369, 135.0]
["2026-10-01T19:53:50.646067+00:00", "trade", 13.3669, 94.0]
["2026-10-01T19:53:50.813800+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:53:51.738844+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:51.739161+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:51.749366+00:00", "trade", 13.3792, 5.0]
["2026-10-01T19:53:52.838823+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:52.839129+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:52.843967+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:52.847850+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:52.848137+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:52.848160+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:53.938834+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:53.939149+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:54.087623+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:53:54.088208+00:00", "trade", 13.3999, 25.0]
["2026-10-01T19:53:55.138843+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:55.139160+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:56.139392+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:56.139711+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:56.144700+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:56.149843+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:56.778186+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:57.023181+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:53:57.036135+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:57.238845+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:57.239140+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:57.240125+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:57.244203+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:57.248687+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:57.326520+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:58.338844+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:58.339132+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:58.340162+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:58.344065+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:58.348671+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:58.425360+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:59.324368+00:00", "trade", 13.3787, 5.0]
["2026-10-01T19:53:59.438825+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:59.439138+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:59.440081+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:59.444055+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:53:59.449890+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:53:59.457208+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:53:59.457871+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:53:59.458405+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:53:59.526516+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:54:00.538824+00:00", "quote", 13.37, 13.39]
["2026-10-01T19:54:00.539123+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:54:00.540079+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:54:00.617230+00:00", "quote", 13.37, 13.4]
["2026-10-01T19:54:00.656865+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:54:00.657447+00:00", "trade", 13.3974, 20.0]
["2026-10-01T19:54:00.658651+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:54:00.658652+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:54:00.658671+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:54:00.658678+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:54:00.658702+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:54:00.658708+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:54:00.658733+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:54:00.658772+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:54:00.658772+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:54:00.658775+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:54:00.658779+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:54:00.658783+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:54:00.658827+00:00", "trade", 13.39, 24.0]
["2026-10-01T19:54:00.658828+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:54:00.658837+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:54:00.658843+00:00", "trade", 13.4, 61.0]
["2026-10-01T19:54:00.658900+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:54:00.659017+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:54:00.659099+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:54:00.659102+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:54:00.659120+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:54:00.659120+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659195+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.659234+00:00", "trade", 13.4, 213.0]
["2026-10-01T19:54:00.659234+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659245+00:00", "trade", 13.4, 14.0]
["2026-10-01T19:54:00.659247+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:54:00.659252+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659273+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659280+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659287+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659294+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659301+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659328+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659354+00:00", "trade", 13.4, 20.0]
["2026-10-01T19:54:00.659561+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659678+00:00", "trade", 13.3995, 24.0]
["2026-10-01T19:54:00.659793+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659816+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659853+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659881+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.659919+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.659968+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.662767+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:54:00.662780+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.662781+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:54:00.662787+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.662808+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.662815+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.662821+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.663319+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.663365+00:00", "trade", 13.4, 21.0]
["2026-10-01T19:54:00.664272+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.664293+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:54:00.666959+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.680821+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737699+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737700+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:54:00.737701+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:54:00.737703+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:54:00.737706+00:00", "trade", 13.41, 400.0]
["2026-10-01T19:54:00.737706+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737712+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737718+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737733+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737734+00:00", "trade", 13.41, 26.0]
["2026-10-01T19:54:00.737739+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737743+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:54:00.737745+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737752+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737758+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737765+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737772+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737779+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737792+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:54:00.737793+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737795+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737800+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737802+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:54:00.737807+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737813+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737820+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737834+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.737923+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.738094+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:54:00.738105+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:54:00.738108+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:54:00.738108+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:54:00.738108+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:54:00.738130+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:54:00.738137+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:54:00.738141+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:54:00.738144+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:54:00.738151+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:54:00.738158+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:54:00.738164+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:54:00.738171+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:54:00.738186+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:54:00.738192+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:54:00.738199+00:00", "quote", 13.4, 13.42]
["2026-10-01T19:54:00.738212+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:54:00.738218+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:54:00.738225+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:54:00.738231+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:54:00.738235+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:54:00.738238+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:54:00.738245+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:54:00.738251+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:54:00.738258+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:54:00.738264+00:00", "trade", 13.42, 3.0]
["2026-10-01T19:54:00.738264+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:54:00.738267+00:00", "trade", 13.42, 3.0]
["2026-10-01T19:54:00.738268+00:00", "trade", 13.42, 100.0]
["2026-10-01T19:54:00.738271+00:00", "quote", 13.41, 13.42]
["2026-10-01T19:54:00.738315+00:00", "trade", 13.41, 35.0]
["2026-10-01T19:54:00.738381+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:54:00.738404+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:54:00.738414+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:54:00.738467+00:00", "quote", 13.41, 13.43]
["2026-10-01T19:54:00.738474+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:54:00.738685+00:00", "trade", 13.41, 21.0]
["2026-10-01T19:54:00.738748+00:00", "trade", 13.4125, 20.0]
["2026-10-01T19:54:00.739424+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:54:00.740362+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:54:00.740368+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:54:00.740383+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:54:00.740386+00:00", "trade", 13.43, 24.0]
["2026-10-01T19:54:00.740388+00:00", "trade", 13.43, 1.0]
["2026-10-01T19:54:00.740389+00:00", "trade", 13.43, 200.0]
["2026-10-01T19:54:00.740389+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:54:00.740394+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:54:00.740396+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:54:00.740398+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:54:00.740398+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:54:00.740402+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:54:00.740409+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:54:00.740416+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:54:00.740599+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:54:00.740624+00:00", "quote", 13.42, 13.43]
["2026-10-01T19:54:00.740705+00:00", "trade", 13.43, 13.0]
["2026-10-01T19:54:00.740705+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:54:00.740706+00:00", "trade", 13.43, 100.0]
["2026-10-01T19:54:00.740706+00:00", "quote", 13.42, 13.44]
["2026-10-01T19:54:00.740778+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.740784+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.740791+00:00", "trade", 13.425, 12.0]
["2026-10-01T19:54:00.740792+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.740809+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.740928+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.741192+00:00", "trade", 13.4252, 22.0]
["2026-10-01T19:54:00.741347+00:00", "trade", 13.43, 21.0]
["2026-10-01T19:54:00.742033+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.746613+00:00", "trade", 13.435, 5.0]
["2026-10-01T19:54:00.757867+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:54:00.757868+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:54:00.757874+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.757886+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.757893+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.757901+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.757915+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.757921+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.757941+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.757947+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.757954+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.758148+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:54:00.758184+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:54:00.758237+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:54:00.758303+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:54:00.758310+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:54:00.758317+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:54:00.758323+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:54:00.758337+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:54:00.758363+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:54:00.758471+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:54:00.758489+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:54:00.758620+00:00", "trade", 13.45, 435.0]
["2026-10-01T19:54:00.758620+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:00.758630+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:54:00.758639+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:54:00.758646+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:54:00.758653+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:54:00.758674+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:54:00.758704+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:54:00.758988+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.759040+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.759175+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.760792+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.763801+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.764098+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.771202+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.771500+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.771506+00:00", "trade", 13.455, 3.0]
["2026-10-01T19:54:00.771514+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.771515+00:00", "trade", 13.45, 93.0]
["2026-10-01T19:54:00.771540+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.771556+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.771562+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.788015+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.788022+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.793986+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.812745+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.835625+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.850690+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.858887+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.899556+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:54:00.899556+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.899557+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:54:00.899559+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:00.899560+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:00.899564+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:00.899564+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:54:00.899565+00:00", "trade", 13.49, 1.0]
["2026-10-01T19:54:00.899568+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:54:00.899573+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.899574+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:00.899577+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:00.899584+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:00.899605+00:00", "quote", 13.45, 13.5]
["2026-10-01T19:54:00.899613+00:00", "quote", 13.45, 13.5]
["2026-10-01T19:54:00.899619+00:00", "quote", 13.45, 13.5]
["2026-10-01T19:54:00.899625+00:00", "quote", 13.45, 13.5]
["2026-10-01T19:54:00.899632+00:00", "quote", 13.45, 13.5]
["2026-10-01T19:54:00.899639+00:00", "quote", 13.45, 13.5]
["2026-10-01T19:54:00.899647+00:00", "quote", 13.45, 13.5]
["2026-10-01T19:54:00.899651+00:00", "quote", 13.46, 13.5]
["2026-10-01T19:54:00.899725+00:00", "quote", 13.46, 13.5]
["2026-10-01T19:54:00.899733+00:00", "quote", 13.46, 13.5]
["2026-10-01T19:54:00.899739+00:00", "quote", 13.46, 13.5]
["2026-10-01T19:54:00.899746+00:00", "quote", 13.46, 13.5]
["2026-10-01T19:54:00.899752+00:00", "quote", 13.46, 13.5]
["2026-10-01T19:54:00.899759+00:00", "quote", 13.46, 13.5]
["2026-10-01T19:54:00.899772+00:00", "quote", 13.46, 13.5]
["2026-10-01T19:54:00.899778+00:00", "quote", 13.46, 13.5]
["2026-10-01T19:54:00.899796+00:00", "quote", 13.46, 13.5]
["2026-10-01T19:54:00.899907+00:00", "quote", 13.46, 13.5]
["2026-10-01T19:54:00.899942+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:00.899961+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:00.899971+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:00.900084+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:54:00.900084+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:00.900085+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.900090+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:00.900106+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:00.900113+00:00", "trade", 13.46, 70.0]
["2026-10-01T19:54:00.900122+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:00.900136+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:00.900144+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:00.900157+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:00.900259+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.900286+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.900385+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:00.900497+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:00.900568+00:00", "trade", 13.46, 19.0]
["2026-10-01T19:54:00.900603+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:00.900770+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.900973+00:00", "trade", 13.46, 9.0]
["2026-10-01T19:54:00.901011+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.901170+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.901240+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:00.901299+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.901327+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.901568+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.901593+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.901717+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.901930+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:00.904983+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:00.905474+00:00", "trade", 13.4603, 173.0]
["2026-10-01T19:54:00.906486+00:00", "trade", 13.46, 51.0]
["2026-10-01T19:54:00.906487+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.906489+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:00.906493+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:00.906499+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:00.906507+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.906515+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.906521+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.906528+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.906535+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.906542+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.906556+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.906563+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.906730+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.906824+00:00", "trade", 13.46, 19.0]
["2026-10-01T19:54:00.906825+00:00", "trade", 13.46, 28.0]
["2026-10-01T19:54:00.906885+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.906973+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.906987+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.907082+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.911519+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.940692+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.984289+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:00.984309+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:01.040380+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:01.040409+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:01.188420+00:00", "trade", 13.435, 5.0]
["2026-10-01T19:54:01.936818+00:00", "trade", 13.4024, 100.0]
["2026-10-01T19:54:02.189093+00:00", "trade", 13.455, 148.0]
["2026-10-01T19:54:02.189124+00:00", "trade", 13.455, 68.0]
["2026-10-01T19:54:02.583279+00:00", "trade", 13.46, 89.0]
["2026-10-01T19:54:02.583279+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.583281+00:00", "trade", 13.46, 106.0]
["2026-10-01T19:54:02.583282+00:00", "trade", 13.46, 33.0]
["2026-10-01T19:54:02.583284+00:00", "trade", 13.46, 70.0]
["2026-10-01T19:54:02.583286+00:00", "trade", 13.46, 19.0]
["2026-10-01T19:54:02.583287+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.583294+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.583322+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.583329+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.583342+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.583356+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.583375+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.583403+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.583669+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.583777+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.585667+00:00", "trade", 13.46, 29.0]
["2026-10-01T19:54:02.585667+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:02.585668+00:00", "trade", 13.46, 94.0]
["2026-10-01T19:54:02.585688+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:02.585702+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:02.585709+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:02.585715+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:02.585721+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:02.586017+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:02.586196+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:02.586233+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:02.586234+00:00", "trade", 13.46, 215.0]
["2026-10-01T19:54:02.586236+00:00", "trade", 13.46, 18.0]
["2026-10-01T19:54:02.586236+00:00", "trade", 13.46, 205.0]
["2026-10-01T19:54:02.586247+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:02.586256+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:02.586257+00:00", "trade", 13.46, 112.0]
["2026-10-01T19:54:02.586258+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:02.586264+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:02.586271+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.586278+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.586284+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.586305+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.586311+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.586372+00:00", "quote", 13.46, 13.46]
["2026-10-01T19:54:02.586470+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:54:02.586528+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:54:02.586607+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.586622+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.586695+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.586702+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.586717+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.586731+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.586790+00:00", "trade", 13.46, 31.0]
["2026-10-01T19:54:02.586826+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.586841+00:00", "trade", 13.46, 40.0]
["2026-10-01T19:54:02.586845+00:00", "trade", 13.46, 10.0]
["2026-10-01T19:54:02.586861+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:54:02.586883+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.586941+00:00", "trade", 13.46, 20.0]
["2026-10-01T19:54:02.586973+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:54:02.587043+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.587153+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:54:02.587162+00:00", "trade", 13.46, 40.0]
["2026-10-01T19:54:02.587177+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.587234+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:02.587300+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:54:02.587324+00:00", "trade", 13.45, 106.0]
["2026-10-01T19:54:02.587329+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:02.587344+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:02.587350+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:02.587357+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:02.587364+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:54:02.587382+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:54:02.587569+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:54:02.591330+00:00", "trade", 13.45, 49.0]
["2026-10-01T19:54:02.591331+00:00", "trade", 13.45, 106.0]
["2026-10-01T19:54:02.591334+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:02.591334+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:02.591337+00:00", "trade", 13.46, 198.0]
["2026-10-01T19:54:02.591337+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:02.591344+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:02.591350+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:02.591364+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.591370+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.591377+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.591391+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.591397+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.591403+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.591410+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.591418+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.591527+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.591533+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.591563+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.591565+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:02.591581+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.591745+00:00", "trade", 13.46, 59.0]
["2026-10-01T19:54:02.592849+00:00", "trade", 13.46, 1000.0]
["2026-10-01T19:54:02.592849+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:02.592851+00:00", "trade", 13.46, 106.0]
["2026-10-01T19:54:02.592856+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:02.592869+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:02.592876+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:02.592883+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:02.592889+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:02.592904+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:02.593185+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:02.593243+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:02.593425+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:02.594030+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:02.595409+00:00", "trade", 13.47, 70.0]
["2026-10-01T19:54:02.595466+00:00", "trade", 13.475, 30.0]
["2026-10-01T19:54:02.596415+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:02.596540+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:02.596758+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:02.596772+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:02.596782+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:02.596813+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:02.597088+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:02.597109+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:02.597160+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:02.597878+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:02.598175+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:02.598255+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:02.598426+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:02.609132+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:02.672978+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:02.673031+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:02.673083+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:02.820622+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:54:02.980163+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:02.987733+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.533214+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.533690+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.533743+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.533898+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.534121+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.534372+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.534851+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.534870+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.535322+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.535379+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.535397+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.535840+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.536343+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.536588+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.536825+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.537030+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.537064+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.537331+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.537491+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.537795+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.538304+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.538311+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.538764+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.538820+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.538837+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.539281+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.539783+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.540029+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.540257+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.540468+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.540504+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.540768+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.540940+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.541233+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.541728+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.541785+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.542208+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.542225+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.542262+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.542721+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.542739+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.543179+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.543679+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.543686+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.544141+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.544194+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.544213+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.544655+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.545155+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.545410+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.545627+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.545853+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.545880+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.546136+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.546355+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.546600+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.547074+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.547094+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.547545+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.547598+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.547616+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.548077+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.548591+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.548825+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.549085+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.549275+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.549298+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.549598+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.549757+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.550067+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.550609+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.550697+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.551091+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.551137+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.551167+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.551605+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.551620+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.552067+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.552575+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.552581+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.553034+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.553090+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.553105+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.553545+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.554046+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.554296+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.554538+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.554752+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.554768+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.555046+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.555404+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.555524+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.555938+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.556056+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.556084+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.610525+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:03.710864+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.710866+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.710867+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.712963+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.713244+00:00", "trade", 13.47, 170.0]
["2026-10-01T19:54:03.714851+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.714865+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.714881+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:03.714884+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.714885+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.714887+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.714889+00:00", "trade", 13.48, 170.0]
["2026-10-01T19:54:03.714909+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.714979+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:03.715006+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:03.715027+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:03.715043+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:03.715154+00:00", "trade", 13.48, 400.0]
["2026-10-01T19:54:03.715181+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:03.715243+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:03.715272+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:03.715310+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.715324+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.715482+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.715545+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.715600+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.715768+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.717117+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.717118+00:00", "trade", 13.48, 99.0]
["2026-10-01T19:54:03.717119+00:00", "trade", 13.48, 435.0]
["2026-10-01T19:54:03.717124+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:03.717139+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717145+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717153+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717159+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717166+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717172+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717179+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717180+00:00", "trade", 13.47, 500.0]
["2026-10-01T19:54:03.717186+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717193+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717200+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717202+00:00", "trade", 13.47, 106.0]
["2026-10-01T19:54:03.717202+00:00", "trade", 13.47, 70.0]
["2026-10-01T19:54:03.717206+00:00", "trade", 13.47, 30.0]
["2026-10-01T19:54:03.717207+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.717208+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717210+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.717210+00:00", "trade", 13.47, 355.0]
["2026-10-01T19:54:03.717213+00:00", "trade", 13.47, 208.0]
["2026-10-01T19:54:03.717213+00:00", "trade", 13.47, 70.0]
["2026-10-01T19:54:03.717222+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717229+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717235+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.717242+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:03.717256+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:03.717263+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:03.717276+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:03.717283+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.717289+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.717296+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.717303+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717310+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717317+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717324+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717331+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717338+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717345+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717351+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717425+00:00", "trade", 13.47, 66.0]
["2026-10-01T19:54:03.717426+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.717470+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.717476+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.717482+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717483+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.717563+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717569+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.717570+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.717588+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717601+00:00", "trade", 13.46, 60.0]
["2026-10-01T19:54:03.717603+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717610+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717618+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717624+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717631+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717645+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717652+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717694+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.717701+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.717720+00:00", "trade", 13.47, 56.0]
["2026-10-01T19:54:03.717739+00:00", "trade", 13.47, 56.0]
["2026-10-01T19:54:03.717740+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.717749+00:00", "trade", 13.47, 61.0]
["2026-10-01T19:54:03.717755+00:00", "trade", 13.47, 44.0]
["2026-10-01T19:54:03.717756+00:00", "trade", 13.47, 56.0]
["2026-10-01T19:54:03.717757+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.717787+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717788+00:00", "trade", 13.47, 154.0]
["2026-10-01T19:54:03.717804+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717844+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717859+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717960+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.717977+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.718023+00:00", "trade", 13.46, 34.0]
["2026-10-01T19:54:03.718030+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.718039+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:54:03.718105+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.718112+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.718132+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.718139+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.718146+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.718154+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.718161+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.719749+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:54:03.719803+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.719894+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.719933+00:00", "trade", 13.45, 20.0]
["2026-10-01T19:54:03.720206+00:00", "trade", 13.45, 34.0]
["2026-10-01T19:54:03.720236+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:54:03.720472+00:00", "trade", 13.45, 20.0]
["2026-10-01T19:54:03.720511+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:54:03.720876+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.721248+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.722594+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.722782+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.722783+00:00", "trade", 13.46, 500.0]
["2026-10-01T19:54:03.722784+00:00", "trade", 13.46, 13.0]
["2026-10-01T19:54:03.722786+00:00", "trade", 13.46, 70.0]
["2026-10-01T19:54:03.722787+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.722790+00:00", "trade", 13.46, 106.0]
["2026-10-01T19:54:03.722794+00:00", "trade", 13.46, 416.0]
["2026-10-01T19:54:03.722797+00:00", "trade", 13.46, 484.0]
["2026-10-01T19:54:03.722797+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.722797+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.722801+00:00", "trade", 13.47, 106.0]
["2026-10-01T19:54:03.722803+00:00", "trade", 13.47, 198.0]
["2026-10-01T19:54:03.722803+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.722805+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.722805+00:00", "trade", 13.48, 59.0]
["2026-10-01T19:54:03.722808+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.722809+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.722816+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.722823+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.722824+00:00", "trade", 13.46, 70.0]
["2026-10-01T19:54:03.722878+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:03.722885+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.722891+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.722898+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.722905+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.722911+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.722914+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.722918+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.722924+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.722944+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.722965+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.722971+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.722977+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.722984+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.722991+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723004+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723038+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723046+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.723047+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723051+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.723051+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.723052+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723053+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.723054+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723059+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.723065+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723072+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723079+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723086+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723092+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723100+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723108+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723181+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723199+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723214+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.723217+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723218+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.723223+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.723228+00:00", "trade", 13.47, 300.0]
["2026-10-01T19:54:03.723288+00:00", "trade", 13.46, 31.0]
["2026-10-01T19:54:03.723301+00:00", "trade", 13.46, 90.0]
["2026-10-01T19:54:03.723301+00:00", "trade", 13.46, 56.0]
["2026-10-01T19:54:03.723302+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:03.723303+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.723303+00:00", "trade", 13.48, 56.0]
["2026-10-01T19:54:03.723364+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:03.723462+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.723497+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:03.723717+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.723877+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.723942+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.723985+00:00", "trade", 13.47, 56.0]
["2026-10-01T19:54:03.724014+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.724017+00:00", "trade", 13.46, 13.0]
["2026-10-01T19:54:03.724018+00:00", "trade", 13.46, 101.0]
["2026-10-01T19:54:03.724023+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.724024+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.724029+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.724037+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.724044+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.724050+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.724052+00:00", "trade", 13.46, 137.0]
["2026-10-01T19:54:03.724058+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724064+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724071+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724077+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724090+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724094+00:00", "trade", 13.46, 70.0]
["2026-10-01T19:54:03.724097+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724111+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724117+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724126+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724177+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724286+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724561+00:00", "quote", 13.46, 13.46]
["2026-10-01T19:54:03.724579+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:54:03.724579+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724584+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:54:03.724624+00:00", "trade", 13.46, 56.0]
["2026-10-01T19:54:03.724979+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.724979+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724980+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.724981+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:54:03.724982+00:00", "trade", 13.46, 70.0]
["2026-10-01T19:54:03.724985+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.724986+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.724986+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.724988+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.724992+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725007+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725013+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725026+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725032+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725039+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725045+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725051+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725059+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725066+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725072+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725079+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725194+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725249+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725276+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725283+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725314+00:00", "trade", 13.46, 10.0]
["2026-10-01T19:54:03.725342+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.725381+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.725383+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.725448+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725455+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725462+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725468+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725475+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725482+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725503+00:00", "trade", 13.47, 73.0]
["2026-10-01T19:54:03.725510+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725524+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725532+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725538+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725545+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725552+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725558+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725657+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.725657+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725666+00:00", "trade", 13.47, 106.0]
["2026-10-01T19:54:03.725666+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725667+00:00", "trade", 13.47, 106.0]
["2026-10-01T19:54:03.725669+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.725670+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.725673+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725674+00:00", "trade", 13.46, 500.0]
["2026-10-01T19:54:03.725674+00:00", "trade", 13.46, 215.0]
["2026-10-01T19:54:03.725676+00:00", "trade", 13.46, 29.0]
["2026-10-01T19:54:03.725680+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725686+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725690+00:00", "trade", 13.46, 179.0]
["2026-10-01T19:54:03.725691+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.725693+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725700+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725707+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725714+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725721+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.725723+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:03.725728+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:03.725741+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.725748+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.725755+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.725760+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725761+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725768+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725775+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725782+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725816+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.725952+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.726026+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.726082+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.726093+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.726121+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.726176+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.726183+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.726185+00:00", "trade", 13.47, 17.0]
["2026-10-01T19:54:03.726190+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.726197+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.726204+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.726210+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.726253+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.726266+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.726279+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.726283+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.726288+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:54:03.726370+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:54:03.726370+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.726439+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.726446+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.726452+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.726467+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.726694+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.726957+00:00", "trade", 13.46, 44.0]
["2026-10-01T19:54:03.727127+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727135+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727141+00:00", "trade", 13.46, 106.0]
["2026-10-01T19:54:03.727142+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727143+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.727144+00:00", "trade", 13.46, 17.0]
["2026-10-01T19:54:03.727146+00:00", "trade", 13.46, 208.0]
["2026-10-01T19:54:03.727148+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727155+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727164+00:00", "trade", 13.46, 10.0]
["2026-10-01T19:54:03.727169+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727176+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727190+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727196+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727203+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727211+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727217+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727827+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727948+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.727987+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728035+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.728054+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.728055+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.728055+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728235+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.728235+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728236+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.728241+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.728258+00:00", "trade", 13.46, 6.0]
["2026-10-01T19:54:03.728264+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728277+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728284+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728310+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728317+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728471+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728600+00:00", "quote", 13.46, 13.46]
["2026-10-01T19:54:03.728653+00:00", "quote", 13.46, 13.46]
["2026-10-01T19:54:03.728820+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.728820+00:00", "quote", 13.46, 13.46]
["2026-10-01T19:54:03.728822+00:00", "trade", 13.46, 6.0]
["2026-10-01T19:54:03.728823+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.728824+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.728836+00:00", "quote", 13.46, 13.46]
["2026-10-01T19:54:03.728837+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728842+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.728849+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.728856+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.728862+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.728863+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.728865+00:00", "trade", 13.46, 306.0]
["2026-10-01T19:54:03.728868+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.728868+00:00", "trade", 13.46, 7.0]
["2026-10-01T19:54:03.728877+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.728883+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.728889+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.728902+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.728910+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.728917+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.728924+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.728937+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.728944+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.728950+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.728956+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.728963+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728970+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728976+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728983+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728989+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.728995+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729164+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729220+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729224+00:00", "trade", 13.46, 5.0]
["2026-10-01T19:54:03.729228+00:00", "trade", 13.455, 50.0]
["2026-10-01T19:54:03.729256+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729260+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:54:03.729283+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729411+00:00", "trade", 13.46, 7.0]
["2026-10-01T19:54:03.729412+00:00", "trade", 13.46, 215.0]
["2026-10-01T19:54:03.729413+00:00", "trade", 13.46, 413.0]
["2026-10-01T19:54:03.729414+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.729418+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729420+00:00", "trade", 13.46, 106.0]
["2026-10-01T19:54:03.729420+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.729420+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.729421+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.729424+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:54:03.729425+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729427+00:00", "trade", 13.46, 40.0]
["2026-10-01T19:54:03.729432+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729439+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729447+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729453+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729456+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.729458+00:00", "trade", 13.46, 500.0]
["2026-10-01T19:54:03.729459+00:00", "trade", 13.46, 7.0]
["2026-10-01T19:54:03.729459+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.729473+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.729480+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.729493+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.729499+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.729510+00:00", "trade", 13.46, 7.0]
["2026-10-01T19:54:03.729513+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.729527+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729534+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729547+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729553+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729560+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729665+00:00", "trade", 13.45, 56.0]
["2026-10-01T19:54:03.729669+00:00", "trade", 13.45, 28.0]
["2026-10-01T19:54:03.729669+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:54:03.729669+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:54:03.729711+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729961+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729968+00:00", "trade", 13.46, 93.0]
["2026-10-01T19:54:03.729969+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.729970+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729977+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729986+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.729988+00:00", "trade", 13.46, 7.0]
["2026-10-01T19:54:03.729989+00:00", "trade", 13.46, 500.0]
["2026-10-01T19:54:03.729991+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.729991+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.729992+00:00", "trade", 13.46, 106.0]
["2026-10-01T19:54:03.729995+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.729995+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.729997+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730004+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730012+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.730019+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730026+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730033+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730047+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730054+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730179+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730217+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.730236+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730269+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730306+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730377+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:54:03.730562+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730570+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.730571+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.730572+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.730576+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730582+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730595+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730599+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:54:03.730602+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730608+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730622+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730629+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730636+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730643+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730748+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730867+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.730975+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.730975+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.730975+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.731148+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.731322+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:03.731551+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.731569+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.731634+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.731641+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.731661+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.731692+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.731924+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732309+00:00", "trade", 13.47, 106.0]
["2026-10-01T19:54:03.732309+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732310+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.732316+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.732325+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732330+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.732338+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.732352+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.732353+00:00", "trade", 13.47, 206.0]
["2026-10-01T19:54:03.732354+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.732360+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732366+00:00", "trade", 13.47, 25.0]
["2026-10-01T19:54:03.732367+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732369+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.732374+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732380+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.732391+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.732394+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.732408+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732416+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732422+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732428+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732435+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732448+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732548+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732704+00:00", "trade", 13.47, 5.0]
["2026-10-01T19:54:03.732704+00:00", "trade", 13.47, 67.0]
["2026-10-01T19:54:03.732887+00:00", "trade", 13.47, 215.0]
["2026-10-01T19:54:03.732888+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.732889+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732890+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.732891+00:00", "trade", 13.47, 106.0]
["2026-10-01T19:54:03.732895+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732896+00:00", "trade", 13.47, 106.0]
["2026-10-01T19:54:03.732896+00:00", "trade", 13.47, 5.0]
["2026-10-01T19:54:03.732896+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:54:03.732898+00:00", "trade", 13.47, 56.0]
["2026-10-01T19:54:03.732903+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732905+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.732905+00:00", "trade", 13.47, 600.0]
["2026-10-01T19:54:03.732909+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:03.732909+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732917+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732930+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.732932+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.732933+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.732938+00:00", "trade", 13.47, 400.0]
["2026-10-01T19:54:03.732939+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.732941+00:00", "trade", 13.47, 7.0]
["2026-10-01T19:54:03.732942+00:00", "trade", 13.47, 6.0]
["2026-10-01T19:54:03.732947+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.732954+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.732960+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.732967+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.732980+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.732986+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.732993+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.732999+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.733001+00:00", "trade", 13.47, 7.0]
["2026-10-01T19:54:03.733026+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.733033+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733039+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733053+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733060+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733080+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733086+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733093+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733132+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733429+00:00", "trade", 13.47, 93.0]
["2026-10-01T19:54:03.733430+00:00", "trade", 13.47, 500.0]
["2026-10-01T19:54:03.733431+00:00", "trade", 13.47, 7.0]
["2026-10-01T19:54:03.733431+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733432+00:00", "trade", 13.47, 106.0]
["2026-10-01T19:54:03.733436+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:54:03.733437+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733438+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.733438+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.733439+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.733450+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733464+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733470+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733477+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.733483+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.733490+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.733504+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.733521+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:54:03.733662+00:00", "trade", 13.47, 499.0]
["2026-10-01T19:54:03.733662+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.733663+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:54:03.733675+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.733682+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.733683+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.733693+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.733695+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733797+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.733957+00:00", "trade", 13.48, 70.0]
["2026-10-01T19:54:03.733959+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.733960+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.733961+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.733965+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.733967+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.733967+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.733968+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.733972+00:00", "trade", 13.48, 106.0]
["2026-10-01T19:54:03.733994+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:03.734018+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734024+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734031+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734037+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734043+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734056+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734063+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734070+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734076+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734083+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734095+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734217+00:00", "trade", 13.47, 99.0]
["2026-10-01T19:54:03.734217+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734244+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734257+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734260+00:00", "trade", 13.47, 37.0]
["2026-10-01T19:54:03.734264+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734270+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734277+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734301+00:00", "trade", 13.47, 17.0]
["2026-10-01T19:54:03.734305+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734344+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.734357+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.734360+00:00", "trade", 13.48, 34.0]
["2026-10-01T19:54:03.734360+00:00", "trade", 13.48, 56.0]
["2026-10-01T19:54:03.734360+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.734360+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.734363+00:00", "trade", 13.48, 28.0]
["2026-10-01T19:54:03.734435+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734442+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734453+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734454+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.734487+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734494+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.734575+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.734705+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.734722+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.734802+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.734809+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.734830+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.734837+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.734874+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.734897+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.736700+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.736701+00:00", "trade", 13.47, 106.0]
["2026-10-01T19:54:03.736701+00:00", "trade", 13.47, 89.0]
["2026-10-01T19:54:03.736703+00:00", "trade", 13.47, 17.0]
["2026-10-01T19:54:03.736704+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.736707+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:54:03.736708+00:00", "trade", 13.47, 400.0]
["2026-10-01T19:54:03.736721+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.736729+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.736735+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.736749+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.736756+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737008+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737106+00:00", "trade", 13.47, 17.0]
["2026-10-01T19:54:03.737344+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.737345+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.737346+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737347+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.737352+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737366+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737372+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737378+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737385+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737392+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737398+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737405+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737411+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737419+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737419+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737425+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737679+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737790+00:00", "trade", 13.48, 3.0]
["2026-10-01T19:54:03.737790+00:00", "trade", 13.48, 17.0]
["2026-10-01T19:54:03.737803+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.737814+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.737883+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:03.737889+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:03.737896+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:03.737949+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:03.737950+00:00", "trade", 13.48, 300.0]
["2026-10-01T19:54:03.737950+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:03.737951+00:00", "trade", 13.48, 170.0]
["2026-10-01T19:54:03.737952+00:00", "trade", 13.48, 24.0]
["2026-10-01T19:54:03.737957+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:03.737963+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:03.737978+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737985+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737991+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.737997+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.738003+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.738023+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.738232+00:00", "trade", 13.48, 52.0]
["2026-10-01T19:54:03.738239+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:54:03.738290+00:00", "trade", 13.48, 76.0]
["2026-10-01T19:54:03.738291+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.738526+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.738554+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.741915+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.742142+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.742988+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.743016+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.748958+00:00", "trade", 13.4705, 100.0]
["2026-10-01T19:54:03.749962+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.756176+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:54:03.758288+00:00", "trade", 13.4705, 100.0]
["2026-10-01T19:54:03.768082+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.812992+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.813588+00:00", "trade", 13.475, 300.0]
["2026-10-01T19:54:03.819844+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.819852+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:03.819853+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.819872+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.819883+00:00", "trade", 13.47, 700.0]
["2026-10-01T19:54:03.819883+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.819886+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.819901+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.819907+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.819915+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.819923+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.819931+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.819938+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.819960+00:00", "trade", 13.47, 61.0]
["2026-10-01T19:54:03.820066+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.820068+00:00", "trade", 13.47, 238.0]
["2026-10-01T19:54:03.820177+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.820240+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.820251+00:00", "trade", 13.47, 103.0]
["2026-10-01T19:54:03.820252+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:03.820258+00:00", "trade", 13.47, 259.0]
["2026-10-01T19:54:03.820260+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.820267+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.820315+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:03.820328+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.820343+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.820357+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.820371+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.820520+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.820778+00:00", "trade", 13.475, 97.0]
["2026-10-01T19:54:03.820819+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.823527+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.824889+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.830603+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:03.830628+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.830938+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.831544+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.858658+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:03.858697+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:03.973308+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:04.031759+00:00", "trade", 13.47, 13.0]
["2026-10-01T19:54:04.031760+00:00", "trade", 13.47, 106.0]
["2026-10-01T19:54:04.031761+00:00", "trade", 13.47, 400.0]
["2026-10-01T19:54:04.031762+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.031765+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:04.031772+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:04.031786+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.031792+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.031799+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.031806+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.031812+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.031819+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.031840+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.031846+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.031993+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.032161+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.032169+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.032199+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.032266+00:00", "trade", 13.48, 76.0]
["2026-10-01T19:54:04.032267+00:00", "trade", 13.48, 52.0]
["2026-10-01T19:54:04.032277+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.032288+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.032296+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:04.032335+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:04.032556+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.032618+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.032637+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.032640+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.032647+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.032683+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.032714+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.032729+00:00", "trade", 13.47, 13.0]
["2026-10-01T19:54:04.032729+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.032730+00:00", "trade", 13.47, 168.0]
["2026-10-01T19:54:04.032736+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.032750+00:00", "trade", 13.48, 14.0]
["2026-10-01T19:54:04.032752+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:04.032759+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:04.032760+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.032762+00:00", "trade", 13.48, 86.0]
["2026-10-01T19:54:04.032785+00:00", "trade", 13.47, 26.0]
["2026-10-01T19:54:04.032844+00:00", "trade", 13.47, 120.0]
["2026-10-01T19:54:04.033022+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:04.033049+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.033049+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.033058+00:00", "trade", 13.47, 5.0]
["2026-10-01T19:54:04.033066+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.033072+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:04.033109+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:04.033114+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.033125+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.033149+00:00", "trade", 13.47, 6.0]
["2026-10-01T19:54:04.033150+00:00", "trade", 13.47, 44.0]
["2026-10-01T19:54:04.033173+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.033197+00:00", "trade", 13.47, 6.0]
["2026-10-01T19:54:04.033197+00:00", "trade", 13.47, 44.0]
["2026-10-01T19:54:04.033233+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.033322+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.033820+00:00", "trade", 13.47, 303.0]
["2026-10-01T19:54:04.034129+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.034130+00:00", "trade", 13.46, 106.0]
["2026-10-01T19:54:04.034131+00:00", "trade", 13.46, 4.0]
["2026-10-01T19:54:04.034135+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.034199+00:00", "trade", 13.47, 6.0]
["2026-10-01T19:54:04.034201+00:00", "trade", 13.47, 6.0]
["2026-10-01T19:54:04.034202+00:00", "trade", 13.47, 44.0]
["2026-10-01T19:54:04.034204+00:00", "trade", 13.47, 44.0]
["2026-10-01T19:54:04.034206+00:00", "trade", 13.47, 6.0]
["2026-10-01T19:54:04.034207+00:00", "trade", 13.47, 5.0]
["2026-10-01T19:54:04.034207+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.034243+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.034250+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.034257+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.034293+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.034735+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.034823+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:54:04.034951+00:00", "trade", 13.47, 5.0]
["2026-10-01T19:54:04.035280+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.037703+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.039303+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.041978+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.041979+00:00", "trade", 13.48, 106.0]
["2026-10-01T19:54:04.041979+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.041986+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.041999+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.042013+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.042021+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.042028+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.042347+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.042412+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.042457+00:00", "trade", 13.48, 206.0]
["2026-10-01T19:54:04.042457+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.042458+00:00", "trade", 13.48, 7.0]
["2026-10-01T19:54:04.042478+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.042486+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.042500+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.042506+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.042513+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.042643+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.042662+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.042673+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.042978+00:00", "trade", 13.48, 40.0]
["2026-10-01T19:54:04.043056+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.043265+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.047494+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.050446+00:00", "trade", 13.48, 7.0]
["2026-10-01T19:54:04.050447+00:00", "trade", 13.48, 92.0]
["2026-10-01T19:54:04.050448+00:00", "trade", 13.48, 14.0]
["2026-10-01T19:54:04.050449+00:00", "trade", 13.48, 106.0]
["2026-10-01T19:54:04.050452+00:00", "trade", 13.48, 40.0]
["2026-10-01T19:54:04.050452+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.050466+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.050481+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.050495+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.050524+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.050551+00:00", "trade", 13.48, 259.0]
["2026-10-01T19:54:04.050551+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.050552+00:00", "trade", 13.48, 7.0]
["2026-10-01T19:54:04.050571+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.050579+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.050593+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.050908+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.051042+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.051392+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.051563+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.052845+00:00", "trade", 13.48, 266.0]
["2026-10-01T19:54:04.052845+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.052846+00:00", "trade", 13.48, 7.0]
["2026-10-01T19:54:04.052847+00:00", "trade", 13.48, 106.0]
["2026-10-01T19:54:04.052848+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.052859+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.052867+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.052874+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.052881+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.052894+00:00", "trade", 13.48, 379.0]
["2026-10-01T19:54:04.052896+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.052897+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.052902+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.052909+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.052915+00:00", "trade", 13.48, 7.0]
["2026-10-01T19:54:04.052915+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.052922+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.052929+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.052935+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.052949+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.052955+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.052961+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.052968+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.052976+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.052989+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.052996+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.053003+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.053430+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.053486+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.053751+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.053949+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.054606+00:00", "trade", 13.48, 106.0]
["2026-10-01T19:54:04.054606+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.054607+00:00", "trade", 13.48, 7.0]
["2026-10-01T19:54:04.054608+00:00", "trade", 13.48, 106.0]
["2026-10-01T19:54:04.054609+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.054612+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:04.054620+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.054626+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.054633+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.054640+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.054647+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.054653+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.054667+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.054674+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.054843+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.058048+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:04.059628+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.060830+00:00", "trade", 13.48, 215.0]
["2026-10-01T19:54:04.060830+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.060831+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.060834+00:00", "trade", 13.48, 7.0]
["2026-10-01T19:54:04.060852+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.060859+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.060866+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.060872+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.060886+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.060893+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.060899+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.060906+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.060978+00:00", "trade", 13.48, 53.0]
["2026-10-01T19:54:04.060983+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:04.061069+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:04.061080+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:54:04.061087+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:54:04.061094+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:54:04.061108+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:54:04.061135+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:04.061155+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:04.061168+00:00", "trade", 13.48, 31.0]
["2026-10-01T19:54:04.061177+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:54:04.061197+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:54:04.061216+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:54:04.061219+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:04.061386+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:04.061453+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:04.061685+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.061838+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.065248+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.065856+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.066291+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.071861+00:00", "trade", 13.472, 100.0]
["2026-10-01T19:54:04.074816+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.083937+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.088545+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.098926+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.098953+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.131837+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.132193+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.136848+00:00", "trade", 13.48, 129.0]
["2026-10-01T19:54:04.137462+00:00", "trade", 13.48, 19.0]
["2026-10-01T19:54:04.138235+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.160853+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.180951+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.277050+00:00", "trade", 13.4356, 100.0]
["2026-10-01T19:54:04.294074+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.338622+00:00", "trade", 13.48, 7.0]
["2026-10-01T19:54:04.338623+00:00", "trade", 13.48, 106.0]
["2026-10-01T19:54:04.338625+00:00", "trade", 13.48, 31.0]
["2026-10-01T19:54:04.338626+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:04.338628+00:00", "trade", 13.48, 198.0]
["2026-10-01T19:54:04.338629+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.338635+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.338642+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.338649+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:04.338657+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.338663+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.338670+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.338677+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.338683+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.338689+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.338696+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.338703+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.338710+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.338897+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.339171+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.339177+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.339199+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.343647+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.345497+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.345524+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.345678+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.348367+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.349582+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:54:04.349590+00:00", "trade", 13.49, 64.0]
["2026-10-01T19:54:04.349640+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.349659+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.349666+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.349678+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.349680+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.349697+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.349769+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.349770+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.349775+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.350034+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.350734+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.351977+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.354145+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.354183+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.354277+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:54:04.354284+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:54:04.354813+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.354853+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.354882+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.363834+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.363835+00:00", "trade", 13.48, 106.0]
["2026-10-01T19:54:04.363854+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.363861+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.363868+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.363874+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.363888+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.364413+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.365180+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.368250+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.368858+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.402652+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.403322+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.429805+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.429824+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.429831+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.429838+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.429845+00:00", "trade", 13.48, 54.0]
["2026-10-01T19:54:04.430067+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.430193+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.430204+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.430235+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.438644+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.476149+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.479928+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.620254+00:00", "trade", 13.475, 300.0]
["2026-10-01T19:54:04.620648+00:00", "trade", 13.475, 71.0]
["2026-10-01T19:54:04.635538+00:00", "trade", 13.48, 106.0]
["2026-10-01T19:54:04.635538+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.635558+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.635579+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:04.635830+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.635830+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.635843+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:04.635852+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.635859+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.635862+00:00", "trade", 13.47, 12.0]
["2026-10-01T19:54:04.635866+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.635880+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.635911+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.636015+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.636319+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:04.636333+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.638103+00:00", "trade", 13.48, 106.0]
["2026-10-01T19:54:04.638103+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.638105+00:00", "trade", 13.48, 73.0]
["2026-10-01T19:54:04.638111+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.640641+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.643848+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.656622+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.663937+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:04.663939+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:04.663941+00:00", "trade", 13.47, 51.0]
["2026-10-01T19:54:04.663963+00:00", "trade", 13.47, 88.0]
["2026-10-01T19:54:04.663966+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.663969+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:54:04.663970+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.663972+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.663977+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:04.663977+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.663980+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.663986+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.663988+00:00", "trade", 13.47, 63.0]
["2026-10-01T19:54:04.663992+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.664006+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.664041+00:00", "trade", 13.47, 63.0]
["2026-10-01T19:54:04.664058+00:00", "trade", 13.47, 37.0]
["2026-10-01T19:54:04.664070+00:00", "trade", 13.47, 26.0]
["2026-10-01T19:54:04.664104+00:00", "trade", 13.47, 44.0]
["2026-10-01T19:54:04.664128+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.664130+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.664146+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:04.664148+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:04.664349+00:00", "trade", 13.47, 32.0]
["2026-10-01T19:54:04.664350+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:04.664350+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.664359+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.664403+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:04.664419+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.664426+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.664470+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.664490+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.664529+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.664726+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.664733+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.664746+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.664882+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.666933+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.668974+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.679164+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.682923+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:54:04.714402+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.714409+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.714425+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.714433+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:04.714433+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:04.714439+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.714474+00:00", "trade", 13.47, 60.0]
["2026-10-01T19:54:04.714474+00:00", "trade", 13.47, 40.0]
["2026-10-01T19:54:04.714479+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.714480+00:00", "trade", 13.47, 255.0]
["2026-10-01T19:54:04.714487+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.714524+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:04.714533+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.714536+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.714554+00:00", "trade", 13.46, 95.0]
["2026-10-01T19:54:04.714595+00:00", "trade", 13.46, 5.0]
["2026-10-01T19:54:04.714595+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:04.714618+00:00", "quote", 13.46, 13.46]
["2026-10-01T19:54:04.714637+00:00", "trade", 13.46, 60.0]
["2026-10-01T19:54:04.714638+00:00", "quote", 13.46, 13.46]
["2026-10-01T19:54:04.714647+00:00", "trade", 13.46, 35.0]
["2026-10-01T19:54:04.714652+00:00", "trade", 13.46, 5.0]
["2026-10-01T19:54:04.714654+00:00", "trade", 13.46, 45.0]
["2026-10-01T19:54:04.714663+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:04.714669+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:04.714676+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:04.714699+00:00", "trade", 13.46, 91.0]
["2026-10-01T19:54:04.714706+00:00", "trade", 13.46, 40.0]
["2026-10-01T19:54:04.714707+00:00", "trade", 13.46, 60.0]
["2026-10-01T19:54:04.714807+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:04.714876+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:04.714995+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:04.715040+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:04.715138+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:04.715162+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:04.715226+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:04.715369+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:04.715441+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:04.717098+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:04.719684+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:04.719713+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:04.719986+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:04.724240+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:04.764010+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:06.004257+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:54:06.004257+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:06.004265+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:06.004276+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:06.004284+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:06.004329+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:06.004741+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:54:06.004835+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:06.004872+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:06.005261+00:00", "trade", 13.45, 35.0]
["2026-10-01T19:54:06.005341+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:54:06.010191+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:06.123704+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:06.123704+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:06.123705+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:54:06.123707+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:54:06.123708+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:54:06.123712+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:06.123712+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:06.123715+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:06.123715+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:06.123719+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:54:06.123719+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:06.123719+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:06.123722+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:06.123722+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:06.123723+00:00", "trade", 13.48, 197.0]
["2026-10-01T19:54:06.123723+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:06.123732+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:06.123738+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:06.123786+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:06.123793+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:06.123799+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:06.123813+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:06.123817+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:06.123820+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:06.123820+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:06.123834+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:06.123840+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:06.123847+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:06.123853+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:06.123860+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:06.123866+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:06.123881+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:06.123889+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.123895+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.123901+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.123915+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.123921+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.123927+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.123974+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.124015+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.124233+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:06.124372+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:06.124768+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.124793+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.124817+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.125473+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:54:06.126995+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.128774+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.129180+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:54:06.130482+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:06.130513+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:06.133795+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:06.139738+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.143863+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.158988+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.223837+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.224222+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.225189+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.229479+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.511092+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.511561+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:06.516480+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:06.517868+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:54:06.517947+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:54:06.528855+00:00", "trade", 13.475, 48.0]
["2026-10-01T19:54:06.532951+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:54:06.533015+00:00", "trade", 13.475, 400.0]
["2026-10-01T19:54:06.572692+00:00", "trade", 13.475, 25.0]
["2026-10-01T19:54:07.632108+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:07.636279+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:07.707765+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:08.146289+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:08.831498+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:09.007654+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:54:09.368651+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:54:09.461544+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:54:09.466399+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:54:09.466449+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:54:09.466484+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:54:09.466519+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:54:09.466553+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:54:09.466588+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:54:09.467012+00:00", "trade", 13.48, 150.0]
["2026-10-01T19:54:09.475827+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:09.630713+00:00", "trade", 13.4583, 6.0]
["2026-10-01T19:54:11.014596+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:11.827517+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:11.945157+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:54:11.945905+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:54:12.549997+00:00", "trade", 13.4232, 240.0]
["2026-10-01T19:54:12.627813+00:00", "trade", 13.49, 14.0]
["2026-10-01T19:54:12.627876+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:12.627886+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:12.628076+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:12.628113+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:12.628114+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:12.628135+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.628138+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.628142+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.628148+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.628155+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.628162+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.628169+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.628176+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.628693+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.631823+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.633331+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.635167+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.651842+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.651871+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.659581+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.708004+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:12.854396+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:54:13.868108+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:14.514722+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:14.968420+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:54:14.989472+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:14.990036+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:16.916365+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:16.935119+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:18.013092+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:54:18.014767+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:54:18.342675+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:19.595476+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:19.600910+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:54:19.620885+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:54:19.622159+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:19.659166+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:19.659317+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:19.659681+00:00", "trade", 13.48, 300.0]
["2026-10-01T19:54:19.662434+00:00", "trade", 13.47, 169.0]
["2026-10-01T19:54:19.662434+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:19.662453+00:00", "trade", 13.47, 11.0]
["2026-10-01T19:54:19.662454+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:19.662467+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:19.662474+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:19.662481+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:19.662484+00:00", "trade", 13.47, 69.0]
["2026-10-01T19:54:19.662488+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:19.662494+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:19.662502+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:19.662511+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:19.662549+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:19.662676+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:19.662689+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:19.662695+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:19.662702+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:19.662709+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:19.662713+00:00", "trade", 13.47, 31.0]
["2026-10-01T19:54:19.662716+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:19.662786+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:54:19.662805+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:19.662807+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:19.662807+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.662826+00:00", "trade", 13.47, 86.0]
["2026-10-01T19:54:19.662846+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.662857+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.662879+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.662981+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.663030+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.663063+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.663457+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:19.664378+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:19.665323+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:19.667486+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.669493+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.672710+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.673106+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:54:19.673888+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.686182+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.692146+00:00", "trade", 13.4606, 50.0]
["2026-10-01T19:54:19.706211+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.762850+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.763078+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.763242+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.766923+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.767887+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.767913+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.767927+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.957304+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:19.968355+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:20.009610+00:00", "trade", 13.46, 54.0]
["2026-10-01T19:54:20.009611+00:00", "trade", 13.46, 46.0]
["2026-10-01T19:54:20.009635+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:20.009667+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:20.009998+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:20.010279+00:00", "trade", 13.46, 14.0]
["2026-10-01T19:54:20.010297+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:20.010305+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:20.010396+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:20.010429+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:20.010430+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:54:20.010435+00:00", "trade", 13.46, 10.0]
["2026-10-01T19:54:20.010497+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:20.010505+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:20.010877+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:20.010944+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:20.011010+00:00", "trade", 13.47, 300.0]
["2026-10-01T19:54:20.011089+00:00", "trade", 13.46, 5.0]
["2026-10-01T19:54:20.011113+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:54:20.011718+00:00", "trade", 13.46, 106.0]
["2026-10-01T19:54:20.011742+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:20.011753+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:20.011775+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:20.011788+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:20.011795+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:20.011802+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:20.011809+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:20.011810+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:20.011816+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:20.011823+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:20.011866+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:20.011935+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:20.011952+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:20.011966+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:54:20.012023+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:20.012057+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:20.012081+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:20.012088+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:20.012120+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:20.012203+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:20.025503+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:20.025577+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.025968+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.026580+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.026680+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.027113+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.027599+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.027626+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.027836+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:20.028091+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.028130+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.028148+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.028736+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.029224+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.029500+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.029714+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.029952+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.029991+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.030229+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.030430+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.030940+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.031423+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.031516+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.031945+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.031966+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.032025+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.032471+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.032487+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.032962+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.032984+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.033005+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.033504+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.033510+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.033530+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.034260+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.034295+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.035387+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.035410+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.035431+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.036217+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.036304+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.036701+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.036784+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.037270+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.037459+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.037764+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.037935+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.037972+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.038303+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.038417+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.038803+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.039287+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.039380+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.039785+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.039823+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.039880+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.040294+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.040327+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.040801+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.040838+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.040862+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.041252+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.041359+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.041494+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.042045+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.042064+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.042106+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.042142+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.042834+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.042855+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.043344+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.043395+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.043415+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.043860+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.044377+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.044623+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.044877+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.045184+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.045221+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.045441+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:20.045457+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:20.156031+00:00", "trade", 13.475, 200.0]
["2026-10-01T19:54:20.169758+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:21.968836+00:00", "trade", 13.4245, 80.0]
["2026-10-01T19:54:21.971799+00:00", "trade", 13.475, 200.0]
["2026-10-01T19:54:22.169618+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:54:22.170377+00:00", "trade", 13.46, 6.0]
["2026-10-01T19:54:23.831686+00:00", "trade", 13.475, 200.0]
["2026-10-01T19:54:24.116909+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:54:24.131555+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.131563+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.131571+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.131583+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.131591+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.131598+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.131664+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:54:24.131686+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.131692+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:54:24.131733+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.131745+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.132021+00:00", "trade", 13.47, 60.0]
["2026-10-01T19:54:24.132036+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.132090+00:00", "trade", 13.475, 82.0]
["2026-10-01T19:54:24.132123+00:00", "trade", 13.475, 2.0]
["2026-10-01T19:54:24.132204+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.132223+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.132674+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.132693+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.133177+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.133196+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.133642+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.134161+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.134418+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.134644+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.134959+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.134976+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.135306+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.135445+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.135771+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.136289+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.136376+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.136767+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.136826+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.136859+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.137278+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.137298+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.137740+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.138217+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.138244+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.138696+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.138764+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.138784+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.139234+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.139745+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.139987+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.140220+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.140429+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.140456+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.140730+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.140905+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.141191+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.141669+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.141706+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.142156+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.142211+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:24.142227+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.180846+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.180847+00:00", "trade", 13.46, 194.0]
["2026-10-01T19:54:24.180848+00:00", "trade", 13.46, 63.0]
["2026-10-01T19:54:24.180853+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:24.180870+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:24.180873+00:00", "trade", 13.46, 42.0]
["2026-10-01T19:54:24.180875+00:00", "trade", 13.46, 18.0]
["2026-10-01T19:54:24.180877+00:00", "trade", 13.46, 42.0]
["2026-10-01T19:54:24.180905+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:54:24.180905+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:24.180906+00:00", "trade", 13.46, 58.0]
["2026-10-01T19:54:24.180912+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:24.180940+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:24.180947+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:24.180963+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:24.181114+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:24.181121+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:24.181149+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:24.181153+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:24.181155+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:24.181229+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:24.181296+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:24.181299+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.181306+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.181308+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.181325+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.181445+00:00", "trade", 13.46, 111.0]
["2026-10-01T19:54:24.181481+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.181493+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.181621+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:24.181636+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:54:24.181659+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.181676+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:24.181707+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.181727+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.181757+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:24.181859+00:00", "trade", 13.46, 9.0]
["2026-10-01T19:54:24.182095+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.182197+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.182697+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:24.183139+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.183397+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.183629+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:24.183924+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.183994+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:24.184023+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.184380+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:24.184777+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.185108+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.185159+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:54:24.185572+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.185855+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:54:24.185942+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:24.185996+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:54:24.186412+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:24.186714+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:24.186864+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:24.187662+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:24.187817+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:24.234558+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:24.234661+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:24.235136+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:24.235178+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:24.235216+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:24.235560+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:24.235614+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:24.235670+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:24.235820+00:00", "quote", 13.44, 13.49]
["2026-10-01T19:54:24.235997+00:00", "quote", 13.44, 13.49]
["2026-10-01T19:54:24.236024+00:00", "quote", 13.44, 13.49]
["2026-10-01T19:54:24.236328+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:24.236566+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:24.236658+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:24.237196+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:24.237501+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:24.240203+00:00", "trade", 13.45, 10.0]
["2026-10-01T19:54:24.240210+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:24.279079+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:24.280033+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:24.905723+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:25.551697+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:25.552030+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:25.552031+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:25.553192+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:26.835255+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:28.319262+00:00", "trade", 13.4249, 80.0]
["2026-10-01T19:54:29.116403+00:00", "trade", 13.4535, 1.0]
["2026-10-01T19:54:29.116461+00:00", "trade", 13.4535, 3.0]
["2026-10-01T19:54:30.087701+00:00", "trade", 13.46, 134.0]
["2026-10-01T19:54:30.087962+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:30.087967+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:54:30.087979+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:30.087982+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:54:30.087989+00:00", "trade", 13.48, 4.0]
["2026-10-01T19:54:30.087989+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:30.088014+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:30.088060+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.088094+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.088130+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.088175+00:00", "trade", 13.46, 16.0]
["2026-10-01T19:54:30.088186+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.088194+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.088219+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.088270+00:00", "trade", 13.47, 10.0]
["2026-10-01T19:54:30.088271+00:00", "trade", 13.48, 15.0]
["2026-10-01T19:54:30.088305+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.088312+00:00", "trade", 13.46, 134.0]
["2026-10-01T19:54:30.088337+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.088351+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.088451+00:00", "trade", 13.47, 9.0]
["2026-10-01T19:54:30.088535+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.088632+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.088706+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.089134+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.089232+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.089264+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.089835+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.090247+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:30.104560+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.105276+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.105370+00:00", "trade", 13.47, 80.0]
["2026-10-01T19:54:30.105372+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:30.105389+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.105406+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.105414+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.105421+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.105561+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.105569+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.105577+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.105584+00:00", "trade", 13.47, 10.0]
["2026-10-01T19:54:30.105588+00:00", "trade", 13.47, 9.0]
["2026-10-01T19:54:30.105590+00:00", "trade", 13.47, 134.0]
["2026-10-01T19:54:30.105591+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.105592+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:30.105598+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:30.105600+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.105666+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.105680+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.105687+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.105694+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.105723+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.110398+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.110427+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.129567+00:00", "trade", 13.475, 2.0]
["2026-10-01T19:54:30.137056+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.137084+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.137130+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.315942+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:30.315943+00:00", "trade", 13.48, 70.0]
["2026-10-01T19:54:30.315965+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.315986+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.315998+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.316005+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.322997+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.350155+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:30.489828+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:54:31.508969+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:31.508998+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:32.509568+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:32.633923+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:33.830279+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:33.830285+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:33.925584+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:36.022405+00:00", "trade", 13.4562, 1.0]
["2026-10-01T19:54:38.133621+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:38.209900+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:38.767915+00:00", "trade", 13.4352, 80.0]
["2026-10-01T19:54:39.099007+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:40.100910+00:00", "trade", 13.48, 8.0]
["2026-10-01T19:54:40.100912+00:00", "trade", 13.48, 8.0]
["2026-10-01T19:54:40.100914+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:40.100930+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:40.100968+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:40.101237+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:40.184044+00:00", "trade", 13.4785, 11.0]
["2026-10-01T19:54:43.528860+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:43.528901+00:00", "trade", 13.48, 25.0]
["2026-10-01T19:54:43.528901+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:43.528902+00:00", "trade", 13.48, 75.0]
["2026-10-01T19:54:43.528941+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:43.529461+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:43.772015+00:00", "trade", 13.4785, 20.0]
["2026-10-01T19:54:43.920035+00:00", "trade", 13.48, 23.0]
["2026-10-01T19:54:43.920036+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:43.920037+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:43.920039+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:54:43.920042+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:43.920042+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:43.920069+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:43.920075+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:43.920089+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:43.920096+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:43.920402+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:43.920403+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:43.920403+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:43.920472+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:43.920479+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:43.920497+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:43.920797+00:00", "trade", 13.48, 99.0]
["2026-10-01T19:54:43.921980+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:54:43.922348+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:43.925143+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:43.926103+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:43.934965+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:43.951472+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:43.951502+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:43.951889+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:44.000383+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:44.510168+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:44.510418+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:45.614438+00:00", "trade", 13.4242, 100.0]
["2026-10-01T19:54:47.844478+00:00", "trade", 13.485, 2.0]
["2026-10-01T19:54:47.845140+00:00", "trade", 13.485, 77.0]
["2026-10-01T19:54:47.992727+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:54:48.655374+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:48.655387+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:48.655388+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:48.655459+00:00", "trade", 13.48, 11.0]
["2026-10-01T19:54:48.657802+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:48.657893+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:48.733602+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:49.278404+00:00", "trade", 13.4589, 1.0]
["2026-10-01T19:54:49.405945+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:54:49.406698+00:00", "trade", 13.485, 2.0]
["2026-10-01T19:54:49.978537+00:00", "trade", 13.4446, 100.0]
["2026-10-01T19:54:50.089769+00:00", "trade", 13.48, 26.0]
["2026-10-01T19:54:50.089903+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:50.090026+00:00", "trade", 13.48, 89.0]
["2026-10-01T19:54:50.090030+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:50.090031+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:50.090033+00:00", "trade", 13.48, 111.0]
["2026-10-01T19:54:50.090033+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:50.090050+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:50.090197+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:54:50.090302+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:50.090303+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:50.090614+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:50.090745+00:00", "trade", 13.48, 26.0]
["2026-10-01T19:54:50.090747+00:00", "trade", 13.48, 74.0]
["2026-10-01T19:54:50.090753+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:50.090786+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:50.090794+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:50.094256+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:50.098135+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:54:50.099329+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:54:50.099912+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:50.104077+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:50.110693+00:00", "trade", 13.48, 500.0]
["2026-10-01T19:54:50.123185+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:50.123519+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:50.127789+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:50.154194+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:50.154478+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:50.227546+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:50.228262+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:50.228273+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:50.364530+00:00", "trade", 13.4738, 29.0]
["2026-10-01T19:54:50.364766+00:00", "trade", 13.4744, 31.0]
["2026-10-01T19:54:50.435504+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:50.443311+00:00", "trade", 13.47, 12.0]
["2026-10-01T19:54:50.472770+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:50.473586+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:54:50.485051+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:54:50.485137+00:00", "trade", 13.47, 279.0]
["2026-10-01T19:54:50.485137+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:50.490189+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:50.490189+00:00", "quote", 13.46, 13.49]
["2026-10-01T19:54:50.490270+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:50.535847+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:50.678954+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:50.679874+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:50.681144+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:54:50.696303+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:54:50.696954+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:50.696961+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:50.697129+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:54:50.803381+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:54:50.855952+00:00", "trade", 13.4247, 77.0]
["2026-10-01T19:54:50.949580+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.011123+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.011611+00:00", "quote", 13.44, 13.49]
["2026-10-01T19:54:51.013579+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.013638+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.013815+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.014354+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.014380+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.015442+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.016159+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.017598+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.017775+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.017814+00:00", "quote", 13.44, 13.49]
["2026-10-01T19:54:51.018496+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.018885+00:00", "quote", 13.44, 13.49]
["2026-10-01T19:54:51.019544+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.019702+00:00", "quote", 13.44, 13.49]
["2026-10-01T19:54:51.020466+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.020509+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.020516+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.020884+00:00", "quote", 13.44, 13.49]
["2026-10-01T19:54:51.020965+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.020992+00:00", "quote", 13.44, 13.49]
["2026-10-01T19:54:51.027168+00:00", "trade", 13.475, 300.0]
["2026-10-01T19:54:51.027228+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:54:51.588049+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.589242+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.594641+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:54:51.594991+00:00", "quote", 13.44, 13.49]
["2026-10-01T19:54:51.635213+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:54:52.213333+00:00", "quote", 13.44, 13.49]
["2026-10-01T19:54:53.073690+00:00", "quote", 13.44, 13.49]
["2026-10-01T19:54:53.846854+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:53.846914+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:54:53.854605+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:54.018538+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:54.240680+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:54:54.521998+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:54.522284+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:54.523193+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:54.529410+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:54.529763+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:54.529784+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:54.559883+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:54.559947+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:54.561127+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:54.564125+00:00", "trade", 13.465, 25.0]
["2026-10-01T19:54:54.570008+00:00", "trade", 13.465, 25.0]
["2026-10-01T19:54:54.593821+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:54.593884+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:54.594335+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:54.743204+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:54:54.743249+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:54.781366+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:54.836215+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:54.872838+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:54.926150+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:54.959274+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:55.016426+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:55.022721+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:55.803898+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:55.805262+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:55.808849+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:55.855052+00:00", "quote", 13.44, 13.48]
["2026-10-01T19:54:55.855209+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:54:55.855226+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:54:55.855238+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:55.855541+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:55.855608+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:55.855848+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:55.864893+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:55.932712+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:56.838173+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:56.838174+00:00", "trade", 13.47, 25.0]
["2026-10-01T19:54:56.838197+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:56.838227+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:56.838237+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:56.838511+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:56.838518+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:56.838532+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:56.838539+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:56.838618+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:54:56.842555+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:56.845226+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:56.845255+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:56.848577+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:54:56.850465+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:56.859989+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:56.860046+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:56.860441+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:56.860709+00:00", "trade", 13.47, 70.0]
["2026-10-01T19:54:56.860756+00:00", "trade", 13.47, 34.0]
["2026-10-01T19:54:56.860920+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:56.861376+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:56.861400+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:56.861487+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:56.861831+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:54:56.861915+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:54:56.879159+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:56.879540+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:56.885157+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:56.932804+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:56.936392+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:56.956795+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:56.970748+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:57.031177+00:00", "trade", 13.4658, 4.0]
["2026-10-01T19:54:57.045512+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:57.045546+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:54:57.046083+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:57.046084+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:57.046103+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:57.046110+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:57.046117+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:57.046563+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:57.046737+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:57.047171+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:57.051144+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:57.051514+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:57.051978+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:57.113258+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:57.124134+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:57.345142+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:57.424266+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:57.424533+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:54:57.924287+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:57.932134+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:58.030630+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:58.205490+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:54:58.332444+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:58.607393+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:59.006160+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:59.006592+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:59.008861+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:54:59.009389+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:54:59.539368+00:00", "trade", 13.46, 5.0]
["2026-10-01T19:55:00.018067+00:00", "trade", 13.4446, 2.0]
["2026-10-01T19:55:00.068062+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.068357+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.068422+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.074346+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.075716+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.099971+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.100422+00:00", "quote", 13.43, 13.47]
["2026-10-01T19:55:00.141644+00:00", "trade", 13.4459, 21.0]
["2026-10-01T19:55:00.142410+00:00", "trade", 13.4446, 12.0]
["2026-10-01T19:55:00.182935+00:00", "quote", 13.43, 13.47]
["2026-10-01T19:55:00.183223+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:55:00.183436+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:55:00.183436+00:00", "quote", 13.43, 13.47]
["2026-10-01T19:55:00.183446+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:55:00.183459+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.183467+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.183553+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.183759+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:55:00.183783+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:55:00.183788+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.183797+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.183808+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:00.183897+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:55:00.183898+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.183920+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:55:00.183950+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:55:00.183951+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.183960+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.184432+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.184466+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.184496+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.220483+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:55:00.220511+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:55:00.220511+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.220537+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.220571+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:55:00.220621+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:55:00.229006+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.229102+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.277240+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.286751+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:00.287457+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:55:00.287959+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:55:00.345259+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:55:00.377220+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.377251+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.389716+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:55:00.389739+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:55:00.389740+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:55:00.389754+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:55:00.389760+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.389767+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.389786+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.390081+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:55:00.390086+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.390093+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.390101+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.390108+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:00.390174+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:55:00.390174+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:00.390176+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:00.390180+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:00.390232+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:00.390238+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:00.390276+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:00.397261+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:00.397520+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:00.397871+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:00.397872+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:55:00.397881+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:55:00.397894+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.397901+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.397910+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.397917+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.398267+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.404930+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.421617+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.421947+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.421980+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:00.422645+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:00.423786+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:00.438722+00:00", "trade", 13.47, 400.0]
["2026-10-01T19:55:00.438722+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:00.438747+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:00.438755+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:00.448058+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:00.462471+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:00.468215+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:00.468249+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:00.469535+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:00.510711+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:00.552046+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:00.563612+00:00", "trade", 13.455, 5.0]
["2026-10-01T19:55:00.674869+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:55:00.675012+00:00", "trade", 13.46, 17.0]
["2026-10-01T19:55:00.686490+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:55:01.019738+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:01.091500+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:01.191537+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:01.191555+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:01.214746+00:00", "trade", 13.465, 46.0]
["2026-10-01T19:55:01.290814+00:00", "trade", 13.465, 3.0]
["2026-10-01T19:55:01.842000+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:02.058646+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:02.059279+00:00", "trade", 13.465, 77.0]
["2026-10-01T19:55:02.158639+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:02.158939+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:02.159393+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:02.159655+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:02.159875+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:02.160122+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:02.160394+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:02.160422+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:02.256996+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:02.623237+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:03.011296+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:55:03.011296+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:55:03.011298+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:55:03.011316+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:03.011322+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:03.011336+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:03.011343+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:03.011367+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:03.011385+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:03.012348+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:03.016360+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:03.018360+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:03.047146+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:03.095121+00:00", "trade", 13.4715, 10.0]
["2026-10-01T19:55:03.095514+00:00", "trade", 13.47, 8.0]
["2026-10-01T19:55:03.339792+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:03.527121+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:03.551672+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:03.552065+00:00", "trade", 13.47, 11.0]
["2026-10-01T19:55:03.552065+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:04.021792+00:00", "trade", 13.475, 5.0]
["2026-10-01T19:55:04.023305+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:04.023319+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:04.128101+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:04.128823+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:04.241247+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:04.241798+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:04.293189+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:04.293562+00:00", "trade", 13.47, 10.0]
["2026-10-01T19:55:04.293568+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:04.293582+00:00", "trade", 13.47, 19.0]
["2026-10-01T19:55:04.293583+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:04.293639+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:55:04.293648+00:00", "trade", 13.47, 10.0]
["2026-10-01T19:55:04.293659+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:04.293738+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:04.293940+00:00", "trade", 13.47, 10.0]
["2026-10-01T19:55:04.293960+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:55:04.293963+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:04.332122+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:55:04.332238+00:00", "trade", 13.47, 7.0]
["2026-10-01T19:55:04.513771+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:04.514165+00:00", "trade", 13.47, 19.0]
["2026-10-01T19:55:04.514166+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:04.514398+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:04.514428+00:00", "trade", 13.47, 89.0]
["2026-10-01T19:55:04.514428+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:04.514447+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:04.514454+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:04.514475+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:04.514482+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:04.514797+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:04.514800+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:04.514897+00:00", "trade", 13.47, 33.0]
["2026-10-01T19:55:04.514905+00:00", "trade", 13.47, 19.0]
["2026-10-01T19:55:04.514905+00:00", "trade", 13.47, 29.0]
["2026-10-01T19:55:04.514907+00:00", "trade", 13.47, 98.0]
["2026-10-01T19:55:04.514926+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:04.514965+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:04.515200+00:00", "trade", 13.47, 90.0]
["2026-10-01T19:55:04.519491+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:04.528763+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:55:04.554259+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:04.554643+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:05.079609+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:05.195692+00:00", "trade", 13.4447, 160.0]
["2026-10-01T19:55:05.216519+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:05.216982+00:00", "quote", 13.43, 13.47]
["2026-10-01T19:55:05.294233+00:00", "quote", 13.43, 13.47]
["2026-10-01T19:55:06.476520+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:06.690840+00:00", "quote", 13.43, 13.47]
["2026-10-01T19:55:06.691413+00:00", "quote", 13.43, 13.47]
["2026-10-01T19:55:07.043217+00:00", "quote", 13.43, 13.47]
["2026-10-01T19:55:07.043900+00:00", "quote", 13.43, 13.47]
["2026-10-01T19:55:07.462731+00:00", "quote", 13.43, 13.47]
["2026-10-01T19:55:07.849044+00:00", "quote", 13.43, 13.47]
["2026-10-01T19:55:07.916612+00:00", "trade", 13.4277, 18.0]
["2026-10-01T19:55:07.923730+00:00", "trade", 13.4504, 4.0]
["2026-10-01T19:55:07.972889+00:00", "quote", 13.43, 13.47]
["2026-10-01T19:55:08.408561+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:08.541690+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:10.350827+00:00", "trade", 13.46, 8.0]
["2026-10-01T19:55:10.514089+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:11.170523+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:11.170901+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:11.170916+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:55:11.170939+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:11.170940+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:55:11.170941+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:55:11.170946+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:55:11.170952+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:55:11.170960+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.170974+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.170981+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.170994+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.171139+00:00", "trade", 13.46, 59.0]
["2026-10-01T19:55:11.171169+00:00", "trade", 13.46, 80.0]
["2026-10-01T19:55:11.171259+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.171359+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.171367+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.171393+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.171402+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.171484+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:55:11.171527+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.171563+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:55:11.171581+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:55:11.171594+00:00", "trade", 13.46, 38.0]
["2026-10-01T19:55:11.171625+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.171880+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.172507+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.173079+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:55:11.175974+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.219312+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.219342+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.243805+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:11.262397+00:00", "trade", 13.465, 25.0]
["2026-10-01T19:55:12.055000+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:12.212122+00:00", "trade", 13.465, 15.0]
["2026-10-01T19:55:12.257027+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:12.262036+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:12.287595+00:00", "trade", 13.465, 25.0]
["2026-10-01T19:55:12.393218+00:00", "trade", 13.465, 25.0]
["2026-10-01T19:55:12.519700+00:00", "trade", 13.465, 25.0]
["2026-10-01T19:55:12.521015+00:00", "trade", 13.465, 10.0]
["2026-10-01T19:55:12.522484+00:00", "trade", 13.465, 10.0]
["2026-10-01T19:55:12.523886+00:00", "trade", 13.465, 5.0]
["2026-10-01T19:55:12.523945+00:00", "trade", 13.465, 5.0]
["2026-10-01T19:55:12.524620+00:00", "trade", 13.465, 10.0]
["2026-10-01T19:55:12.526022+00:00", "trade", 13.465, 10.0]
["2026-10-01T19:55:12.527326+00:00", "trade", 13.465, 10.0]
["2026-10-01T19:55:12.650991+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:13.323643+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:13.324509+00:00", "trade", 13.465, 10.0]
["2026-10-01T19:55:13.324600+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:55:13.339414+00:00", "trade", 13.465, 10.0]
["2026-10-01T19:55:13.340179+00:00", "trade", 13.465, 64.0]
["2026-10-01T19:55:14.064735+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:14.064736+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:14.064784+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:14.065056+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:14.065414+00:00", "trade", 13.4615, 2.0]
["2026-10-01T19:55:14.217642+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:14.249120+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:14.429145+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:14.446515+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:55:14.447285+00:00", "trade", 13.465, 3.0]
["2026-10-01T19:55:15.074625+00:00", "trade", 13.4451, 80.0]
["2026-10-01T19:55:15.106628+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:15.566507+00:00", "trade", 13.4451, 100.0]
["2026-10-01T19:55:16.853858+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:16.854161+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:18.262795+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:55:19.488805+00:00", "trade", 13.47, 8.0]
["2026-10-01T19:55:19.488867+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:19.488882+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:19.488891+00:00", "trade", 13.47, 83.0]
["2026-10-01T19:55:19.488891+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:19.580637+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:19.580680+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:19.580706+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:55:19.580738+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:19.733443+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:19.733465+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:55:19.733472+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:20.022695+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:55:20.022726+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:20.032158+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:20.610693+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:20.735035+00:00", "trade", 13.428, 12.0]
["2026-10-01T19:55:21.127042+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:21.307534+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:22.096260+00:00", "trade", 13.465, 10.0]
["2026-10-01T19:55:22.097616+00:00", "trade", 13.465, 94.0]
["2026-10-01T19:55:23.053568+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:55:23.055085+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:55:23.055141+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:55:23.055201+00:00", "trade", 13.465, 256.0]
["2026-10-01T19:55:23.170977+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:23.194792+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:24.755420+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:55:24.830951+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:55:24.951425+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:25.030298+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:25.135089+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:55:25.187827+00:00", "trade", 13.465, 3.0]
["2026-10-01T19:55:25.196289+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:25.525943+00:00", "trade", 13.4461, 720.0]
["2026-10-01T19:55:25.888576+00:00", "trade", 13.4283, 300.0]
["2026-10-01T19:55:26.008098+00:00", "trade", 13.47, 11.0]
["2026-10-01T19:55:26.008099+00:00", "trade", 13.47, 78.0]
["2026-10-01T19:55:26.008106+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.008853+00:00", "trade", 13.465, 2.0]
["2026-10-01T19:55:26.074314+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:26.074402+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:55:26.074434+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:55:26.074463+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:55:26.074495+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:55:26.074517+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:55:26.074525+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:26.074543+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:26.075084+00:00", "trade", 13.47, 93.0]
["2026-10-01T19:55:26.075180+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:55:26.107977+00:00", "trade", 13.47, 275.0]
["2026-10-01T19:55:26.107997+00:00", "trade", 13.47, 22.0]
["2026-10-01T19:55:26.107999+00:00", "trade", 13.47, 800.0]
["2026-10-01T19:55:26.108002+00:00", "trade", 13.47, 120.0]
["2026-10-01T19:55:26.108002+00:00", "trade", 13.47, 314.0]
["2026-10-01T19:55:26.108004+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108005+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:55:26.108005+00:00", "trade", 13.47, 1266.0]
["2026-10-01T19:55:26.108006+00:00", "trade", 13.47, 382.0]
["2026-10-01T19:55:26.108010+00:00", "trade", 13.47, 444.0]
["2026-10-01T19:55:26.108010+00:00", "trade", 13.47, 24.0]
["2026-10-01T19:55:26.108011+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108013+00:00", "trade", 13.47, 6.0]
["2026-10-01T19:55:26.108015+00:00", "trade", 13.47, 44.0]
["2026-10-01T19:55:26.108018+00:00", "trade", 13.47, 11.0]
["2026-10-01T19:55:26.108018+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:26.108019+00:00", "trade", 13.47, 25.0]
["2026-10-01T19:55:26.108019+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108021+00:00", "trade", 13.47, 11.0]
["2026-10-01T19:55:26.108026+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:26.108026+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:55:26.108026+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108033+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108040+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108047+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108074+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108085+00:00", "trade", 13.47, 65.0]
["2026-10-01T19:55:26.108115+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108122+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108128+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108135+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108141+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108148+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108154+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108161+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108374+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.108379+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:26.108380+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:26.108380+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:26.108420+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:26.108448+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.108462+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.108468+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.108512+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.108626+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.108939+00:00", "trade", 13.475, 8.0]
["2026-10-01T19:55:26.109780+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:26.113060+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.115384+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.115575+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.116840+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:26.116841+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:26.116904+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:26.117196+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:26.117512+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:26.117774+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118003+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118119+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:26.118179+00:00", "trade", 13.47, 189.0]
["2026-10-01T19:55:26.118179+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118189+00:00", "trade", 13.47, 81.0]
["2026-10-01T19:55:26.118189+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118191+00:00", "trade", 13.47, 9.0]
["2026-10-01T19:55:26.118193+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:26.118194+00:00", "trade", 13.47, 53.0]
["2026-10-01T19:55:26.118197+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:26.118198+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:55:26.118201+00:00", "trade", 13.47, 11.0]
["2026-10-01T19:55:26.118202+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118216+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118223+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118231+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118237+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118244+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118250+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118263+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118277+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118283+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:26.118575+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:26.118640+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.118647+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:26.118647+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.118650+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:55:26.118661+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.118922+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.118997+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.119052+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:26.119448+00:00", "trade", 13.47, 25.0]
["2026-10-01T19:55:26.123426+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.125397+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.195369+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.195388+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.218214+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.517900+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.688052+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:26.886363+00:00", "trade", 13.4632, 5.0]
["2026-10-01T19:55:27.911273+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:27.911874+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:28.119728+00:00", "trade", 13.465, 156.0]
["2026-10-01T19:55:28.120013+00:00", "trade", 13.465, 87.0]
["2026-10-01T19:55:28.136186+00:00", "trade", 13.465, 55.0]
["2026-10-01T19:55:28.236743+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:28.313157+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:29.241198+00:00", "trade", 13.47, 88.0]
["2026-10-01T19:55:29.439144+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:30.068509+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:30.316574+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:31.129079+00:00", "trade", 13.465, 5.0]
["2026-10-01T19:55:31.748342+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.768742+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.768755+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.768762+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.768773+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:31.768774+00:00", "trade", 13.47, 9.0]
["2026-10-01T19:55:31.768775+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:31.768777+00:00", "trade", 13.47, 208.0]
["2026-10-01T19:55:31.768779+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:31.768779+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.768781+00:00", "trade", 13.47, 300.0]
["2026-10-01T19:55:31.768784+00:00", "trade", 13.47, 278.0]
["2026-10-01T19:55:31.768784+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:31.768786+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.768793+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.768799+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.768806+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.768820+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.768827+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.768834+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.768841+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.768854+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.769063+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:31.769170+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:31.769170+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:31.769176+00:00", "trade", 13.47, 24.0]
["2026-10-01T19:55:31.769184+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.769186+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.769241+00:00", "trade", 13.47, 53.0]
["2026-10-01T19:55:31.769244+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.769258+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.769269+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.769319+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.769351+00:00", "trade", 13.47, 48.0]
["2026-10-01T19:55:31.769405+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.769449+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.769487+00:00", "trade", 13.47, 99.0]
["2026-10-01T19:55:31.769544+00:00", "trade", 13.47, 53.0]
["2026-10-01T19:55:31.769760+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.773814+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.813639+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.813671+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.847405+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.847424+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.868941+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.868947+00:00", "trade", 13.47, 48.0]
["2026-10-01T19:55:31.868948+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.868955+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.870067+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:31.870545+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:31.880562+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:31.947097+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:31.993022+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:32.241229+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:32.931348+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:32.931901+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:33.304910+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:34.048531+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:35.306856+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:35.306926+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:36.349088+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.139551+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:55:39.140354+00:00", "trade", 13.46, 4.0]
["2026-10-01T19:55:39.140379+00:00", "trade", 13.47, 4.0]
["2026-10-01T19:55:39.140801+00:00", "trade", 13.47, 9500.0]
["2026-10-01T19:55:39.161780+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:39.169254+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:39.169255+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.169257+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:55:39.169258+00:00", "trade", 13.48, 14.0]
["2026-10-01T19:55:39.169261+00:00", "trade", 13.48, 86.0]
["2026-10-01T19:55:39.169263+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.169263+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:39.169266+00:00", "trade", 13.48, 80.0]
["2026-10-01T19:55:39.169266+00:00", "trade", 13.48, 48.0]
["2026-10-01T19:55:39.169269+00:00", "trade", 13.48, 252.0]
["2026-10-01T19:55:39.169269+00:00", "trade", 13.48, 62.0]
["2026-10-01T19:55:39.169274+00:00", "trade", 13.48, 38.0]
["2026-10-01T19:55:39.169274+00:00", "trade", 13.48, 300.0]
["2026-10-01T19:55:39.169276+00:00", "trade", 13.48, 600.0]
["2026-10-01T19:55:39.169277+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169284+00:00", "trade", 13.48, 80.0]
["2026-10-01T19:55:39.169284+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169289+00:00", "trade", 13.48, 24.0]
["2026-10-01T19:55:39.169290+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169298+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169312+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169319+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169325+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169332+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:55:39.169346+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:55:39.169353+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:55:39.169360+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:55:39.169366+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.169373+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.169379+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.169387+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.169414+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:55:39.169454+00:00", "trade", 13.48, 82.0]
["2026-10-01T19:55:39.169456+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:55:39.169502+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:55:39.169514+00:00", "trade", 13.47, 90.0]
["2026-10-01T19:55:39.169539+00:00", "trade", 13.47, 130.0]
["2026-10-01T19:55:39.169579+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.169580+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.169581+00:00", "trade", 13.48, 126.0]
["2026-10-01T19:55:39.169581+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:55:39.169587+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:55:39.169594+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169601+00:00", "trade", 13.47, 120.0]
["2026-10-01T19:55:39.169609+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169616+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169617+00:00", "trade", 13.475, 51.0]
["2026-10-01T19:55:39.169624+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169631+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169644+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169657+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:55:39.169658+00:00", "trade", 13.48, 8.0]
["2026-10-01T19:55:39.169658+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169662+00:00", "trade", 13.48, 120.0]
["2026-10-01T19:55:39.169667+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169672+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:55:39.169674+00:00", "trade", 13.48, 49.0]
["2026-10-01T19:55:39.169675+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169679+00:00", "trade", 13.48, 160.0]
["2026-10-01T19:55:39.169679+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:55:39.169697+00:00", "trade", 13.48, 4.0]
["2026-10-01T19:55:39.169702+00:00", "trade", 13.48, 4.0]
["2026-10-01T19:55:39.169771+00:00", "trade", 13.48, 30.0]
["2026-10-01T19:55:39.169785+00:00", "quote", 13.48, 13.48]
["2026-10-01T19:55:39.169815+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:39.169816+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:39.169818+00:00", "trade", 13.47, 61.0]
["2026-10-01T19:55:39.169819+00:00", "trade", 13.47, 96.0]
["2026-10-01T19:55:39.169824+00:00", "trade", 13.47, 4.0]
["2026-10-01T19:55:39.169825+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:39.169845+00:00", "trade", 13.48, 51.0]
["2026-10-01T19:55:39.169853+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.169855+00:00", "trade", 13.48, 37.0]
["2026-10-01T19:55:39.169856+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169857+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169860+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169861+00:00", "trade", 13.48, 38.0]
["2026-10-01T19:55:39.169873+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169874+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169880+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169887+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169888+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169894+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169908+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169912+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:55:39.169913+00:00", "trade", 13.48, 68.0]
["2026-10-01T19:55:39.169913+00:00", "trade", 13.48, 27.0]
["2026-10-01T19:55:39.169916+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169917+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169939+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169945+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169951+00:00", "trade", 13.47, 130.0]
["2026-10-01T19:55:39.169953+00:00", "trade", 13.47, 70.0]
["2026-10-01T19:55:39.169953+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169956+00:00", "trade", 13.47, 62.0]
["2026-10-01T19:55:39.169959+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.169967+00:00", "trade", 13.47, 20.0]
["2026-10-01T19:55:39.169969+00:00", "trade", 13.48, 4.0]
["2026-10-01T19:55:39.169978+00:00", "trade", 13.47, 137.0]
["2026-10-01T19:55:39.169994+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:55:39.170030+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:55:39.170033+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:39.170039+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170047+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:55:39.170050+00:00", "trade", 13.47, 160.0]
["2026-10-01T19:55:39.170055+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170062+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170069+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170072+00:00", "trade", 13.47, 62.0]
["2026-10-01T19:55:39.170076+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170077+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170081+00:00", "trade", 13.47, 102.0]
["2026-10-01T19:55:39.170084+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:39.170088+00:00", "trade", 13.47, 15.0]
["2026-10-01T19:55:39.170091+00:00", "trade", 13.47, 158.0]
["2026-10-01T19:55:39.170099+00:00", "trade", 13.47, 12.0]
["2026-10-01T19:55:39.170132+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170150+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170158+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170182+00:00", "trade", 13.475, 150.0]
["2026-10-01T19:55:39.170193+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:55:39.170198+00:00", "trade", 13.47, 22.0]
["2026-10-01T19:55:39.170200+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:39.170200+00:00", "trade", 13.47, 35.0]
["2026-10-01T19:55:39.170201+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:39.170219+00:00", "trade", 13.475, 300.0]
["2026-10-01T19:55:39.170220+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:39.170229+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170230+00:00", "trade", 13.475, 150.0]
["2026-10-01T19:55:39.170243+00:00", "trade", 13.47, 65.0]
["2026-10-01T19:55:39.170244+00:00", "trade", 13.47, 29.0]
["2026-10-01T19:55:39.170244+00:00", "trade", 13.475, 150.0]
["2026-10-01T19:55:39.170247+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170256+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:39.170272+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:55:39.170274+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:39.170276+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:39.170303+00:00", "trade", 13.47, 40.0]
["2026-10-01T19:55:39.170307+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170328+00:00", "trade", 13.47, 35.0]
["2026-10-01T19:55:39.170334+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:39.170335+00:00", "trade", 13.475, 130.0]
["2026-10-01T19:55:39.170348+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:39.170350+00:00", "trade", 13.47, 198.0]
["2026-10-01T19:55:39.170360+00:00", "trade", 13.47, 13.0]
["2026-10-01T19:55:39.170362+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:39.170384+00:00", "trade", 13.47, 152.0]
["2026-10-01T19:55:39.170393+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:39.170400+00:00", "trade", 13.47, 160.0]
["2026-10-01T19:55:39.170400+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:39.170405+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:55:39.170412+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:55:39.170462+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:39.170481+00:00", "trade", 13.48, 125.0]
["2026-10-01T19:55:39.170524+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:39.170531+00:00", "trade", 13.4775, 71.0]
["2026-10-01T19:55:39.170594+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:39.170600+00:00", "trade", 13.47, 70.0]
["2026-10-01T19:55:39.170604+00:00", "trade", 13.47, 70.0]
["2026-10-01T19:55:39.170604+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.170638+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:39.170642+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:55:39.170672+00:00", "trade", 13.475, 180.0]
["2026-10-01T19:55:39.170679+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:55:39.170693+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:39.170889+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170902+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170903+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.170904+00:00", "trade", 13.48, 326.0]
["2026-10-01T19:55:39.170905+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.170907+00:00", "trade", 13.48, 364.0]
["2026-10-01T19:55:39.170909+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170911+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:55:39.170911+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.170912+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.170914+00:00", "trade", 13.48, 73.0]
["2026-10-01T19:55:39.170916+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170936+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.170937+00:00", "trade", 13.48, 25.0]
["2026-10-01T19:55:39.170943+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170957+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170964+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170970+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170984+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170991+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.170998+00:00", "trade", 13.47, 81.0]
["2026-10-01T19:55:39.171010+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171017+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171023+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171030+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171036+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171043+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171170+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171180+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171182+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171217+00:00", "trade", 13.47, 45.0]
["2026-10-01T19:55:39.171249+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171288+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171319+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:55:39.171339+00:00", "trade", 13.47, 25.0]
["2026-10-01T19:55:39.171399+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171400+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:55:39.171462+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171501+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171561+00:00", "trade", 13.48, 125.0]
["2026-10-01T19:55:39.171575+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171590+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:39.171659+00:00", "trade", 13.48, 6.0]
["2026-10-01T19:55:39.171693+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171695+00:00", "trade", 13.48, 51.0]
["2026-10-01T19:55:39.171710+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.171998+00:00", "trade", 13.47, 25.0]
["2026-10-01T19:55:39.172006+00:00", "trade", 13.48, 125.0]
["2026-10-01T19:55:39.172006+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.172031+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.172041+00:00", "trade", 13.48, 125.0]
["2026-10-01T19:55:39.172041+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.172090+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.172097+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.172118+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.172268+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:55:39.172298+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:55:39.172490+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:39.172562+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:55:39.172723+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.172828+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:55:39.172850+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173145+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:55:39.173473+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:55:39.173474+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.173475+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.173479+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173493+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173500+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173507+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173508+00:00", "trade", 13.48, 49.0]
["2026-10-01T19:55:39.173517+00:00", "trade", 13.48, 172.0]
["2026-10-01T19:55:39.173517+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173518+00:00", "trade", 13.48, 90.0]
["2026-10-01T19:55:39.173519+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173520+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.173520+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173525+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.173526+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173527+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173534+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173847+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173855+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173856+00:00", "trade", 13.48, 94.0]
["2026-10-01T19:55:39.173856+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:55:39.173914+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.173938+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.173944+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:55:39.173946+00:00", "trade", 13.48, 28.0]
["2026-10-01T19:55:39.173983+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:55:39.173993+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:55:39.174013+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.174027+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.174036+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.176043+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.177033+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.177573+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.180015+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:55:39.190181+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199611+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199612+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:39.199614+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:55:39.199614+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:39.199616+00:00", "trade", 13.49, 3.0]
["2026-10-01T19:55:39.199618+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199622+00:00", "trade", 13.49, 5.0]
["2026-10-01T19:55:39.199622+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:39.199622+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:39.199624+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:39.199625+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199630+00:00", "trade", 13.49, 71.0]
["2026-10-01T19:55:39.199630+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:39.199631+00:00", "trade", 13.49, 91.0]
["2026-10-01T19:55:39.199635+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:39.199638+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:39.199638+00:00", "trade", 13.49, 9.0]
["2026-10-01T19:55:39.199640+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:55:39.199642+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:55:39.199645+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199651+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199658+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199703+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199710+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199716+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199722+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199736+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199743+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199749+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199756+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199763+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199776+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199783+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199789+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199886+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199893+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199900+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199901+00:00", "trade", 13.49, 90.0]
["2026-10-01T19:55:39.199905+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:39.199906+00:00", "trade", 13.49, 70.0]
["2026-10-01T19:55:39.199911+00:00", "trade", 13.49, 45.0]
["2026-10-01T19:55:39.199924+00:00", "trade", 13.49, 5.0]
["2026-10-01T19:55:39.199926+00:00", "trade", 13.49, 50.0]
["2026-10-01T19:55:39.199931+00:00", "trade", 13.49, 5.0]
["2026-10-01T19:55:39.199942+00:00", "trade", 13.49, 50.0]
["2026-10-01T19:55:39.199978+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.199992+00:00", "trade", 13.49, 224.0]
["2026-10-01T19:55:39.200080+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.200194+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.200230+00:00", "trade", 13.49, 5.0]
["2026-10-01T19:55:39.200289+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:39.200296+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:55:39.200347+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:55:39.200363+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.200370+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.200377+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.200383+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.200390+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.200397+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.200404+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.204661+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.214038+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.214067+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.232520+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.232545+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.277400+00:00", "trade", 13.495, 50.0]
["2026-10-01T19:55:39.277411+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.277412+00:00", "trade", 13.49, 88.0]
["2026-10-01T19:55:39.277447+00:00", "trade", 13.495, 50.0]
["2026-10-01T19:55:39.277450+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.277460+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.277482+00:00", "trade", 13.49, 12.0]
["2026-10-01T19:55:39.277483+00:00", "trade", 13.49, 63.0]
["2026-10-01T19:55:39.277485+00:00", "trade", 13.49, 316.0]
["2026-10-01T19:55:39.277495+00:00", "trade", 13.49, 500.0]
["2026-10-01T19:55:39.277495+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.277504+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.277511+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.277517+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.277531+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.277572+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:39.277579+00:00", "trade", 13.49, 45.0]
["2026-10-01T19:55:39.277824+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:39.277886+00:00", "trade", 13.49, 400.0]
["2026-10-01T19:55:39.277886+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:55:39.277951+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.277955+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.277958+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.277965+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.278024+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.278028+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:39.282520+00:00", "trade", 13.48, 48.0]
["2026-10-01T19:55:39.282521+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:39.282527+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:55:39.282539+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.282547+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.282553+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.282560+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.282570+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.282831+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:55:39.282832+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:55:39.282833+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:55:39.283095+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.284112+00:00", "trade", 13.48, 24.0]
["2026-10-01T19:55:39.284122+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.287550+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.299508+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:55:39.314865+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.314872+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.315244+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:39.378090+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:40.247281+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:40.874659+00:00", "trade", 13.4575, 20.0]
["2026-10-01T19:55:41.005599+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:55:41.005766+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:55:41.005767+00:00", "trade", 13.48, 12.0]
["2026-10-01T19:55:41.005768+00:00", "trade", 13.48, 12.0]
["2026-10-01T19:55:41.005769+00:00", "trade", 13.48, 281.0]
["2026-10-01T19:55:41.005780+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:55:41.005788+00:00", "trade", 13.48, 6.0]
["2026-10-01T19:55:41.005819+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:55:41.005826+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:55:41.005833+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:55:41.006092+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:55:41.006198+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:55:41.006539+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:41.006596+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:41.009460+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:41.011832+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:41.107094+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:41.190796+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:41.367378+00:00", "trade", 13.4576, 100.0]
["2026-10-01T19:55:41.376763+00:00", "trade", 13.4576, 100.0]
["2026-10-01T19:55:42.368802+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:42.370916+00:00", "trade", 13.485, 3.0]
["2026-10-01T19:55:42.696308+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:43.471349+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:44.274714+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:44.386822+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:44.386867+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:44.644110+00:00", "trade", 13.49, 10.0]
["2026-10-01T19:55:44.644117+00:00", "trade", 13.49, 10.0]
["2026-10-01T19:55:44.644117+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:44.644117+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:44.644118+00:00", "trade", 13.49, 21.0]
["2026-10-01T19:55:44.644120+00:00", "trade", 13.49, 75.0]
["2026-10-01T19:55:44.644120+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:44.644124+00:00", "trade", 13.49, 45.0]
["2026-10-01T19:55:44.644154+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:55:44.644159+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:55:44.644160+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:55:44.644167+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:55:44.644174+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:55:44.644182+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:55:44.644189+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:55:44.644197+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:55:44.644203+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:55:44.644213+00:00", "trade", 13.49, 10.0]
["2026-10-01T19:55:44.644217+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:55:44.644223+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:55:44.644230+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:44.644237+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:44.644292+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:44.645376+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:44.659446+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:55:44.661910+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:55:44.678128+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:44.678155+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:44.784523+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:55:44.785240+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:55:46.904273+00:00", "trade", 13.495, 1.0]
["2026-10-01T19:55:46.906728+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:46.981137+00:00", "trade", 13.495, 3.0]
["2026-10-01T19:55:47.082081+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:55:47.127266+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:55:47.351002+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:55:48.792076+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:48.792118+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:48.792151+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:48.792178+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:49.248204+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:50.190545+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:55:50.190574+00:00", "trade", 13.495, 1.0]
["2026-10-01T19:55:50.325084+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:50.363125+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:55:51.106621+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:51.271477+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:55:51.272649+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:55:52.582904+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:52.725834+00:00", "trade", 13.4564, 60.0]
["2026-10-01T19:55:52.729089+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:52.963700+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:55:52.966226+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:53.735370+00:00", "trade", 13.4689, 5.0]
["2026-10-01T19:55:54.088365+00:00", "trade", 13.4691, 5.0]
["2026-10-01T19:55:54.255619+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:55:55.109700+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:55:55.109700+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:55.109701+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:55:55.109702+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:55:55.109704+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:55:55.109707+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:55.109709+00:00", "trade", 13.5, 2.0]
["2026-10-01T19:55:55.109709+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:55:55.109709+00:00", "trade", 13.5, 75.0]
["2026-10-01T19:55:55.109712+00:00", "trade", 13.5, 500.0]
["2026-10-01T19:55:55.109714+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:55.109721+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:55.109733+00:00", "trade", 13.5, 2.0]
["2026-10-01T19:55:55.109735+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:55.109750+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:55.109773+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:55.109779+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:55.109786+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:55.109792+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:55.109799+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:55.109807+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:55.109813+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:55:55.109832+00:00", "trade", 13.5, 3.0]
["2026-10-01T19:55:55.110090+00:00", "trade", 13.5, 1.0]
["2026-10-01T19:55:55.110091+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:55:55.110092+00:00", "quote", 13.49, 13.51]
["2026-10-01T19:55:55.110162+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.110177+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.110183+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.110190+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.110197+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.110203+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.114817+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.114848+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.118203+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.156479+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.156507+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.186975+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.970078+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.970112+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:55.971084+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:56.657057+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:56.657364+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:56.787657+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:55:56.971262+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:55:59.324364+00:00", "trade", 13.4696, 5.0]
["2026-10-01T19:55:59.444064+00:00", "trade", 13.51, 200.0]
["2026-10-01T19:55:59.444836+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:55:59.446055+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:55:59.616744+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:55:59.620938+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:00.987020+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:00.989053+00:00", "trade", 13.505, 14.0]
["2026-10-01T19:56:01.109561+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:02.699640+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:03.401748+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:03.492609+00:00", "trade", 13.51, 1.0]
["2026-10-01T19:56:03.505676+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:06.372736+00:00", "trade", 13.51, 200.0]
["2026-10-01T19:56:06.373435+00:00", "trade", 13.505, 2.0]
["2026-10-01T19:56:06.373675+00:00", "trade", 13.5, 90.0]
["2026-10-01T19:56:07.045773+00:00", "trade", 13.51, 476.0]
["2026-10-01T19:56:09.142604+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:09.381343+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:10.868117+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:56:10.868588+00:00", "trade", 13.5, 4.0]
["2026-10-01T19:56:10.870172+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:10.874985+00:00", "trade", 13.4945, 86.0]
["2026-10-01T19:56:11.008460+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:11.023584+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:12.322156+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:13.748387+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:14.986465+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:15.030235+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:15.030966+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:15.148007+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:15.148250+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:15.268172+00:00", "trade", 13.51, 200.0]
["2026-10-01T19:56:15.270111+00:00", "trade", 13.505, 1.0]
["2026-10-01T19:56:15.270488+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:15.270505+00:00", "trade", 13.5, 22.0]
["2026-10-01T19:56:15.270993+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:15.271521+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:15.277972+00:00", "trade", 13.5001, 8.0]
["2026-10-01T19:56:17.151209+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:17.227891+00:00", "trade", 13.5095, 11.0]
["2026-10-01T19:56:17.228285+00:00", "trade", 13.505, 1.0]
["2026-10-01T19:56:17.381160+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:17.381553+00:00", "trade", 13.505, 11.0]
["2026-10-01T19:56:19.667826+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:19.668382+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:20.423378+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:20.443776+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:56:20.444710+00:00", "trade", 13.51, 61.0]
["2026-10-01T19:56:20.445103+00:00", "trade", 13.505, 17.0]
["2026-10-01T19:56:20.650102+00:00", "trade", 13.51, 200.0]
["2026-10-01T19:56:20.650501+00:00", "trade", 13.505, 22.0]
["2026-10-01T19:56:20.865696+00:00", "trade", 13.4596, 80.0]
["2026-10-01T19:56:20.866085+00:00", "trade", 13.505, 9.0]
["2026-10-01T19:56:22.259401+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259408+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259421+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259428+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259436+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259437+00:00", "trade", 13.51, 20.0]
["2026-10-01T19:56:22.259452+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259453+00:00", "trade", 13.51, 99.0]
["2026-10-01T19:56:22.259453+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:22.259455+00:00", "trade", 13.51, 78.0]
["2026-10-01T19:56:22.259456+00:00", "trade", 13.51, 150.0]
["2026-10-01T19:56:22.259460+00:00", "trade", 13.51, 400.0]
["2026-10-01T19:56:22.259460+00:00", "trade", 13.51, 61.0]
["2026-10-01T19:56:22.259460+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259462+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:22.259464+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:22.259467+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:22.259467+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259469+00:00", "trade", 13.51, 400.0]
["2026-10-01T19:56:22.259469+00:00", "trade", 13.51, 286.0]
["2026-10-01T19:56:22.259470+00:00", "trade", 13.51, 104.0]
["2026-10-01T19:56:22.259473+00:00", "trade", 13.51, 25.0]
["2026-10-01T19:56:22.259474+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259477+00:00", "trade", 13.51, 10.0]
["2026-10-01T19:56:22.259477+00:00", "trade", 13.51, 1.0]
["2026-10-01T19:56:22.259478+00:00", "trade", 13.51, 80.0]
["2026-10-01T19:56:22.259480+00:00", "trade", 13.51, 20.0]
["2026-10-01T19:56:22.259480+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259485+00:00", "trade", 13.51, 11.0]
["2026-10-01T19:56:22.259485+00:00", "trade", 13.51, 4.0]
["2026-10-01T19:56:22.259487+00:00", "trade", 13.51, 400.0]
["2026-10-01T19:56:22.259487+00:00", "trade", 13.51, 75.0]
["2026-10-01T19:56:22.259487+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259493+00:00", "trade", 13.51, 25.0]
["2026-10-01T19:56:22.259494+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259500+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259507+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259515+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259516+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259521+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259528+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259555+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259584+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259623+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259630+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259637+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259643+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259738+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.259827+00:00", "trade", 13.51, 30.0]
["2026-10-01T19:56:22.259842+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:22.259844+00:00", "trade", 13.51, 80.0]
["2026-10-01T19:56:22.259844+00:00", "trade", 13.51, 8.0]
["2026-10-01T19:56:22.259867+00:00", "trade", 13.51, 386.0]
["2026-10-01T19:56:22.259872+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:56:22.259924+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:56:22.259949+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.259955+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.259962+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.259969+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.259975+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.260060+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.260269+00:00", "trade", 13.51, 187.0]
["2026-10-01T19:56:22.261203+00:00", "trade", 13.515, 300.0]
["2026-10-01T19:56:22.264582+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.271196+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.283812+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.290127+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.290153+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.299891+00:00", "trade", 13.515, 235.0]
["2026-10-01T19:56:22.337647+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.374818+00:00", "trade", 13.52, 10.0]
["2026-10-01T19:56:22.383878+00:00", "trade", 13.52, 200.0]
["2026-10-01T19:56:22.383878+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.383882+00:00", "trade", 13.52, 3.0]
["2026-10-01T19:56:22.383882+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:56:22.383882+00:00", "trade", 13.52, 1700.0]
["2026-10-01T19:56:22.383885+00:00", "trade", 13.52, 5.0]
["2026-10-01T19:56:22.383889+00:00", "trade", 13.52, 3.0]
["2026-10-01T19:56:22.383890+00:00", "trade", 13.52, 26.0]
["2026-10-01T19:56:22.383891+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:56:22.383892+00:00", "trade", 13.52, 200.0]
["2026-10-01T19:56:22.383894+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.383896+00:00", "trade", 13.52, 66.0]
["2026-10-01T19:56:22.383901+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.383921+00:00", "trade", 13.52, 34.0]
["2026-10-01T19:56:22.383922+00:00", "trade", 13.52, 50.0]
["2026-10-01T19:56:22.383923+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.383929+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.383936+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.383938+00:00", "trade", 13.52, 26.0]
["2026-10-01T19:56:22.383939+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:56:22.383940+00:00", "trade", 13.52, 200.0]
["2026-10-01T19:56:22.383951+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.383968+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:56:22.383969+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.383972+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.384029+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.384036+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.384043+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.384050+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.384057+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.384064+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.384124+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:56:22.384126+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:56:22.384156+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:56:22.384192+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.384195+00:00", "trade", 13.52, 12.0]
["2026-10-01T19:56:22.384199+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.384207+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.384214+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.384225+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.384309+00:00", "trade", 13.52, 20.0]
["2026-10-01T19:56:22.384337+00:00", "trade", 13.52, 57.0]
["2026-10-01T19:56:22.384690+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.385796+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.385916+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.388963+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.412393+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.417131+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.417137+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.417157+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.417583+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.417763+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.417770+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.417802+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:56:22.417803+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:56:22.417867+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.417929+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.418151+00:00", "quote", 13.52, 13.52]
["2026-10-01T19:56:22.418290+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.418340+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.418349+00:00", "trade", 13.52, 77.0]
["2026-10-01T19:56:22.418350+00:00", "trade", 13.52, 47.0]
["2026-10-01T19:56:22.418350+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:56:22.418357+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:56:22.418372+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.418378+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.418435+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.418438+00:00", "trade", 13.52, 34.0]
["2026-10-01T19:56:22.418450+00:00", "quote", 13.52, 13.52]
["2026-10-01T19:56:22.418927+00:00", "quote", 13.52, 13.52]
["2026-10-01T19:56:22.418930+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.419499+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.422912+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.423422+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.423799+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:56:22.453458+00:00", "trade", 13.53, 200.0]
["2026-10-01T19:56:22.453458+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:56:22.453460+00:00", "trade", 13.53, 100.0]
["2026-10-01T19:56:22.453461+00:00", "trade", 13.53, 56.0]
["2026-10-01T19:56:22.453462+00:00", "trade", 13.53, 100.0]
["2026-10-01T19:56:22.453465+00:00", "trade", 13.53, 4.0]
["2026-10-01T19:56:22.453485+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.453491+00:00", "trade", 13.53, 100.0]
["2026-10-01T19:56:22.453492+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.453498+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.453505+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.453511+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.453515+00:00", "trade", 13.53, 100.0]
["2026-10-01T19:56:22.453516+00:00", "quote", 13.52, 13.56]
["2026-10-01T19:56:22.453519+00:00", "quote", 13.52, 13.56]
["2026-10-01T19:56:22.453551+00:00", "quote", 13.52, 13.56]
["2026-10-01T19:56:22.453611+00:00", "trade", 13.54, 20.0]
["2026-10-01T19:56:22.453611+00:00", "quote", 13.53, 13.56]
["2026-10-01T19:56:22.453612+00:00", "trade", 13.54, 80.0]
["2026-10-01T19:56:22.453619+00:00", "quote", 13.53, 13.56]
["2026-10-01T19:56:22.453633+00:00", "trade", 13.53, 120.0]
["2026-10-01T19:56:22.453639+00:00", "trade", 13.54, 27.0]
["2026-10-01T19:56:22.453640+00:00", "trade", 13.58, 100.0]
["2026-10-01T19:56:22.453640+00:00", "trade", 13.53, 66.0]
["2026-10-01T19:56:22.453641+00:00", "quote", 13.53, 13.56]
["2026-10-01T19:56:22.453644+00:00", "trade", 13.58, 100.0]
["2026-10-01T19:56:22.453645+00:00", "trade", 13.53, 12.0]
["2026-10-01T19:56:22.453646+00:00", "trade", 13.59, 288.0]
["2026-10-01T19:56:22.453655+00:00", "quote", 13.53, 13.55]
["2026-10-01T19:56:22.453660+00:00", "trade", 13.53, 27.0]
["2026-10-01T19:56:22.453660+00:00", "trade", 13.53, 4.0]
["2026-10-01T19:56:22.453667+00:00", "trade", 13.53, 157.0]
["2026-10-01T19:56:22.453673+00:00", "trade", 13.53, 90.0]
["2026-10-01T19:56:22.453675+00:00", "trade", 13.53, 67.0]
["2026-10-01T19:56:22.453677+00:00", "quote", 13.53, 13.55]
["2026-10-01T19:56:22.453684+00:00", "quote", 13.52, 13.55]
["2026-10-01T19:56:22.453685+00:00", "trade", 13.53, 33.0]
["2026-10-01T19:56:22.453693+00:00", "quote", 13.52, 13.55]
["2026-10-01T19:56:22.453700+00:00", "quote", 13.52, 13.55]
["2026-10-01T19:56:22.453707+00:00", "quote", 13.52, 13.55]
["2026-10-01T19:56:22.453729+00:00", "quote", 13.52, 13.55]
["2026-10-01T19:56:22.453735+00:00", "quote", 13.52, 13.55]
["2026-10-01T19:56:22.453736+00:00", "quote", 13.52, 13.55]
["2026-10-01T19:56:22.453743+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453745+00:00", "trade", 13.53, 52.0]
["2026-10-01T19:56:22.453750+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453756+00:00", "trade", 13.53, 88.0]
["2026-10-01T19:56:22.453758+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453764+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453771+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453778+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453787+00:00", "trade", 13.53, 12.0]
["2026-10-01T19:56:22.453792+00:00", "trade", 13.53, 100.0]
["2026-10-01T19:56:22.453793+00:00", "trade", 13.54, 7.0]
["2026-10-01T19:56:22.453797+00:00", "trade", 13.53, 200.0]
["2026-10-01T19:56:22.453798+00:00", "trade", 13.53, 18.0]
["2026-10-01T19:56:22.453799+00:00", "trade", 13.54, 66.0]
["2026-10-01T19:56:22.453801+00:00", "trade", 13.54, 39.0]
["2026-10-01T19:56:22.453812+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453826+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453830+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453834+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453841+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453844+00:00", "trade", 13.53, 90.0]
["2026-10-01T19:56:22.453847+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453849+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453854+00:00", "trade", 13.53, 70.0]
["2026-10-01T19:56:22.453854+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453860+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453863+00:00", "trade", 13.53, 30.0]
["2026-10-01T19:56:22.453867+00:00", "quote", 13.52, 13.54]
["2026-10-01T19:56:22.453875+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.453878+00:00", "trade", 13.53, 344.0]
["2026-10-01T19:56:22.453891+00:00", "quote", 13.53, 13.53]
["2026-10-01T19:56:22.453894+00:00", "trade", 13.55, 20.0]
["2026-10-01T19:56:22.453897+00:00", "trade", 13.57, 500.0]
["2026-10-01T19:56:22.453897+00:00", "trade", 13.57, 100.0]
["2026-10-01T19:56:22.453911+00:00", "trade", 13.54, 100.0]
["2026-10-01T19:56:22.453913+00:00", "trade", 13.54, 100.0]
["2026-10-01T19:56:22.453920+00:00", "trade", 13.54, 50.0]
["2026-10-01T19:56:22.453923+00:00", "trade", 13.54, 100.0]
["2026-10-01T19:56:22.453923+00:00", "trade", 13.54, 27.0]
["2026-10-01T19:56:22.453926+00:00", "trade", 13.54, 150.0]
["2026-10-01T19:56:22.453931+00:00", "trade", 13.54, 10.0]
["2026-10-01T19:56:22.454007+00:00", "trade", 13.53, 170.0]
["2026-10-01T19:56:22.454007+00:00", "quote", 13.53, 13.53]
["2026-10-01T19:56:22.454011+00:00", "trade", 13.53, 100.0]
["2026-10-01T19:56:22.454021+00:00", "trade", 13.53, 52.0]
["2026-10-01T19:56:22.454030+00:00", "trade", 13.53, 20.0]
["2026-10-01T19:56:22.454086+00:00", "quote", 13.53, 13.53]
["2026-10-01T19:56:22.454090+00:00", "trade", 13.54, 100.0]
["2026-10-01T19:56:22.454098+00:00", "trade", 13.53, 50.0]
["2026-10-01T19:56:22.454099+00:00", "quote", 13.53, 13.53]
["2026-10-01T19:56:22.454116+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454159+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454166+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454196+00:00", "quote", 13.54, 13.53]
["2026-10-01T19:56:22.454236+00:00", "trade", 13.53, 19.0]
["2026-10-01T19:56:22.454240+00:00", "quote", 13.54, 13.53]
["2026-10-01T19:56:22.454250+00:00", "quote", 13.53, 13.53]
["2026-10-01T19:56:22.454257+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454286+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454288+00:00", "trade", 13.53, 23.0]
["2026-10-01T19:56:22.454290+00:00", "trade", 13.53, 38.0]
["2026-10-01T19:56:22.454290+00:00", "trade", 13.53, 19.0]
["2026-10-01T19:56:22.454301+00:00", "trade", 13.52, 243.0]
["2026-10-01T19:56:22.454301+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454303+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:56:22.454304+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:56:22.454305+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:56:22.454308+00:00", "trade", 13.52, 93.0]
["2026-10-01T19:56:22.454309+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454333+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:56:22.454342+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454349+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454356+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454364+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454370+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454393+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454400+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454407+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454414+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454447+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454461+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454467+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454481+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454488+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454494+00:00", "trade", 13.52, 9.0]
["2026-10-01T19:56:22.454502+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454503+00:00", "trade", 13.52, 10.0]
["2026-10-01T19:56:22.454539+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454546+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454554+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454559+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454561+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454568+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454575+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454590+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454597+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454599+00:00", "trade", 13.52, 10.0]
["2026-10-01T19:56:22.454604+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454609+00:00", "trade", 13.52, 9.0]
["2026-10-01T19:56:22.454611+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454636+00:00", "trade", 13.52, 46.0]
["2026-10-01T19:56:22.454638+00:00", "trade", 13.52, 46.0]
["2026-10-01T19:56:22.454638+00:00", "trade", 13.52, 19.0]
["2026-10-01T19:56:22.454639+00:00", "trade", 13.52, 38.0]
["2026-10-01T19:56:22.454640+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454643+00:00", "trade", 13.52, 67.0]
["2026-10-01T19:56:22.454645+00:00", "trade", 13.52, 13.0]
["2026-10-01T19:56:22.454718+00:00", "trade", 13.52, 7.0]
["2026-10-01T19:56:22.454721+00:00", "trade", 13.52, 93.0]
["2026-10-01T19:56:22.454725+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454780+00:00", "trade", 13.55, 200.0]
["2026-10-01T19:56:22.454807+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454831+00:00", "trade", 13.52, 19.0]
["2026-10-01T19:56:22.454885+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.454891+00:00", "trade", 13.52, 70.0]
["2026-10-01T19:56:22.454920+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.455035+00:00", "trade", 13.55, 25.0]
["2026-10-01T19:56:22.455037+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:56:22.455045+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:56:22.455047+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:56:22.455084+00:00", "quote", 13.51, 13.53]
["2026-10-01T19:56:22.455085+00:00", "quote", 13.52, 13.53]
["2026-10-01T19:56:22.455101+00:00", "quote", 13.52, 13.52]
["2026-10-01T19:56:22.455108+00:00", "quote", 13.52, 13.52]
["2026-10-01T19:56:22.455110+00:00", "trade", 13.52, 100.0]
["2026-10-01T19:56:22.455122+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.455134+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.455137+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.455141+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.455150+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.455176+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.455202+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.455240+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.455420+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.455464+00:00", "trade", 13.52, 147.0]
["2026-10-01T19:56:22.455495+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.455669+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.455850+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.458288+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.483554+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.485284+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.495730+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496067+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496075+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:22.496076+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496090+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496096+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496104+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496105+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:22.496106+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496107+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:22.496110+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496124+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496130+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496137+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496144+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496151+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496158+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496165+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496368+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:22.496376+00:00", "quote", 13.51, 13.52]
["2026-10-01T19:56:22.496485+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:22.496485+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:56:22.496516+00:00", "quote", 13.5, 13.52]
["2026-10-01T19:56:22.496555+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.496568+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.496575+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.496582+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.496588+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.496596+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.496611+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.496618+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.496644+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.496705+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.496712+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.496718+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.496788+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.501106+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.510784+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.511351+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.524545+00:00", "trade", 13.51, 100.0]
["2026-10-01T19:56:22.528792+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.528818+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.532227+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.536078+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.536558+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:56:22.536637+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:56:22.537577+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:56:22.537608+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:56:22.547292+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:56:22.547367+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:56:22.554770+00:00", "trade", 13.505, 200.0]
["2026-10-01T19:56:22.556204+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:56:22.559859+00:00", "trade", 13.505, 170.0]
["2026-10-01T19:56:22.572564+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.572906+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:56:22.572964+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.572966+00:00", "trade", 13.505, 200.0]
["2026-10-01T19:56:22.572989+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:56:22.572993+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:22.618250+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:56:22.646557+00:00", "trade", 13.505, 200.0]
["2026-10-01T19:56:22.655520+00:00", "trade", 13.505, 100.0]
["2026-10-01T19:56:22.665188+00:00", "trade", 13.505, 97.0]
["2026-10-01T19:56:23.046545+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.114501+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:23.115204+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:56:23.115205+00:00", "trade", 13.5, 1.0]
["2026-10-01T19:56:23.115207+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:23.115225+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115232+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115242+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115248+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115255+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115262+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115269+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115276+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115282+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115289+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115304+00:00", "trade", 13.5, 300.0]
["2026-10-01T19:56:23.115360+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:23.115432+00:00", "trade", 13.5, 35.0]
["2026-10-01T19:56:23.115483+00:00", "trade", 13.5, 287.0]
["2026-10-01T19:56:23.115487+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115488+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:56:23.115488+00:00", "trade", 13.5, 52.0]
["2026-10-01T19:56:23.115490+00:00", "trade", 13.5, 500.0]
["2026-10-01T19:56:23.115494+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115497+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:23.115517+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:56:23.115530+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:23.115538+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:56:23.115557+00:00", "trade", 13.5, 24.0]
["2026-10-01T19:56:23.115674+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:23.115675+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:23.115677+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115758+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:23.115760+00:00", "trade", 13.5, 400.0]
["2026-10-01T19:56:23.115760+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115761+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:23.115782+00:00", "quote", 13.5, 13.51]
["2026-10-01T19:56:23.115787+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:23.115812+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:23.115813+00:00", "quote", 13.48, 13.51]
["2026-10-01T19:56:23.115851+00:00", "trade", 13.5, 11.0]
["2026-10-01T19:56:23.115892+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.115899+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.115905+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.115913+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.115921+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.115945+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.115988+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.115995+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.116164+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.116309+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:56:23.116375+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.120226+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.122883+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:56:23.124344+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:23.126544+00:00", "trade", 13.5, 459.0]
["2026-10-01T19:56:23.131012+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.159417+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.159424+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.215227+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.454307+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:23.730607+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:23.731008+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:25.510086+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:25.510689+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:25.637889+00:00", "trade", 13.4915, 2.0]
["2026-10-01T19:56:26.275217+00:00", "trade", 13.48, 70.0]
["2026-10-01T19:56:26.275223+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:26.275279+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:26.277214+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:56:26.282070+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:26.684674+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:56:26.730388+00:00", "trade", 13.4696, 100.0]
["2026-10-01T19:56:27.017177+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:27.034380+00:00", "trade", 13.49, 237.0]
["2026-10-01T19:56:27.034439+00:00", "trade", 13.49, 63.0]
["2026-10-01T19:56:27.038184+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:27.038214+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:27.038221+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:27.038228+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:27.038235+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:27.038242+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:27.039260+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:27.044973+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:27.253195+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:28.020227+00:00", "trade", 13.485, 333.0]
["2026-10-01T19:56:28.321594+00:00", "trade", 13.485, 25.0]
["2026-10-01T19:56:29.116366+00:00", "trade", 13.4876, 6.0]
["2026-10-01T19:56:30.059868+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:30.060501+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:30.128091+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:30.766486+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:30.768530+00:00", "trade", 13.485, 311.0]
["2026-10-01T19:56:31.566450+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:32.699267+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:56:33.274683+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:56:34.238895+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:34.282572+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:35.087473+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:35.088170+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:35.088233+00:00", "trade", 13.48, 93.0]
["2026-10-01T19:56:35.088295+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:35.088350+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:35.088548+00:00", "trade", 13.485, 41.0]
["2026-10-01T19:56:35.088549+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:35.088567+00:00", "trade", 13.48, 22.0]
["2026-10-01T19:56:35.088782+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:35.088790+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:35.088797+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:35.088803+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:35.088811+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:35.088812+00:00", "trade", 13.48, 33.0]
["2026-10-01T19:56:35.088819+00:00", "trade", 13.48, 4.0]
["2026-10-01T19:56:35.088820+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:35.088825+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:35.088832+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:35.088839+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:35.088945+00:00", "trade", 13.48, 5.0]
["2026-10-01T19:56:35.088947+00:00", "trade", 13.48, 3.0]
["2026-10-01T19:56:35.088947+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:35.089107+00:00", "trade", 13.48, 43.0]
["2026-10-01T19:56:35.089108+00:00", "trade", 13.48, 15.0]
["2026-10-01T19:56:35.089110+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:35.089123+00:00", "trade", 13.48, 97.0]
["2026-10-01T19:56:35.089125+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:35.089125+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:35.089125+00:00", "quote", 13.45, 13.49]
["2026-10-01T19:56:35.089152+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:56:35.089192+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:56:35.089200+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:56:35.089246+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:35.089274+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:35.089358+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:35.089358+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:35.089365+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:35.089656+00:00", "trade", 13.48, 8.0]
["2026-10-01T19:56:35.089857+00:00", "trade", 13.485, 700.0]
["2026-10-01T19:56:35.090193+00:00", "trade", 13.475, 9.0]
["2026-10-01T19:56:35.090196+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:35.098422+00:00", "trade", 13.5072, 125.0]
["2026-10-01T19:56:35.120491+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:35.121835+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:35.197495+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:36.103695+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:36.167012+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:36.167986+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:36.559093+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:56:36.658102+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:37.293524+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:37.295564+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:37.464708+00:00", "trade", 13.48, 12.0]
["2026-10-01T19:56:37.465523+00:00", "trade", 13.475, 3.0]
["2026-10-01T19:56:37.465863+00:00", "trade", 13.475, 7.0]
["2026-10-01T19:56:38.973985+00:00", "trade", 13.475, 3.0]
["2026-10-01T19:56:38.974307+00:00", "trade", 13.475, 46.0]
["2026-10-01T19:56:39.126570+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:39.126676+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126677+00:00", "trade", 13.48, 120.0]
["2026-10-01T19:56:39.126679+00:00", "trade", 13.48, 226.0]
["2026-10-01T19:56:39.126683+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126702+00:00", "trade", 13.48, 45.0]
["2026-10-01T19:56:39.126702+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126704+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:56:39.126705+00:00", "trade", 13.48, 344.0]
["2026-10-01T19:56:39.126706+00:00", "trade", 13.48, 196.0]
["2026-10-01T19:56:39.126710+00:00", "trade", 13.48, 277.0]
["2026-10-01T19:56:39.126710+00:00", "trade", 13.48, 85.0]
["2026-10-01T19:56:39.126711+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126713+00:00", "trade", 13.48, 677.0]
["2026-10-01T19:56:39.126713+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:56:39.126717+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126718+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:56:39.126718+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:56:39.126723+00:00", "trade", 13.48, 24.0]
["2026-10-01T19:56:39.126723+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:56:39.126724+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126726+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:56:39.126726+00:00", "trade", 13.48, 31.0]
["2026-10-01T19:56:39.126731+00:00", "trade", 13.48, 20.0]
["2026-10-01T19:56:39.126731+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:56:39.126732+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126734+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:56:39.126734+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:56:39.126738+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:56:39.126739+00:00", "trade", 13.48, 300.0]
["2026-10-01T19:56:39.126739+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126741+00:00", "trade", 13.48, 226.0]
["2026-10-01T19:56:39.126746+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126819+00:00", "trade", 13.48, 45.0]
["2026-10-01T19:56:39.126823+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:56:39.126825+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:56:39.126830+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:56:39.126837+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:56:39.126845+00:00", "trade", 13.48, 31.0]
["2026-10-01T19:56:39.126847+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126861+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126868+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126875+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126881+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126887+00:00", "trade", 13.48, 21.0]
["2026-10-01T19:56:39.126894+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126923+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126929+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.126954+00:00", "trade", 13.48, 93.0]
["2026-10-01T19:56:39.126961+00:00", "trade", 13.48, 209.0]
["2026-10-01T19:56:39.127004+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.127011+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.127025+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.127057+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.127162+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.127208+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.127243+00:00", "trade", 13.48, 3.0]
["2026-10-01T19:56:39.127243+00:00", "trade", 13.48, 4.0]
["2026-10-01T19:56:39.127255+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:56:39.127256+00:00", "trade", 13.48, 140.0]
["2026-10-01T19:56:39.127260+00:00", "trade", 13.48, 642.0]
["2026-10-01T19:56:39.127260+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:56:39.127260+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:56:39.127261+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:56:39.127262+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:56:39.127268+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:56:39.127287+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:39.127339+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:39.127346+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:39.127347+00:00", "trade", 13.48, 44.0]
["2026-10-01T19:56:39.127352+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:39.127359+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:39.127372+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:39.127447+00:00", "trade", 13.48, 25.0]
["2026-10-01T19:56:39.127470+00:00", "trade", 13.48, 50.0]
["2026-10-01T19:56:39.127814+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:56:39.130363+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:39.131771+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:39.137795+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:39.140678+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:39.142145+00:00", "trade", 13.485, 350.0]
["2026-10-01T19:56:39.163666+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:39.464088+00:00", "trade", 13.485, 200.0]
["2026-10-01T19:56:40.409546+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:40.410132+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:40.411588+00:00", "trade", 13.485, 3.0]
["2026-10-01T19:56:40.486311+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:40.587621+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:56:40.718847+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:42.359019+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:56:43.452664+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:43.702477+00:00", "trade", 13.5061, 12.0]
["2026-10-01T19:56:43.789466+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:43.808902+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:56:43.856687+00:00", "trade", 13.4738, 200.0]
["2026-10-01T19:56:46.288039+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:47.097022+00:00", "trade", 13.485, 116.0]
["2026-10-01T19:56:47.205238+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:56:47.837462+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:48.211076+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:48.687162+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:48.688784+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:48.748362+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:49.021083+00:00", "trade", 13.485, 2.0]
["2026-10-01T19:56:49.278414+00:00", "trade", 13.4874, 2.0]
["2026-10-01T19:56:49.439431+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:56:51.349564+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:56:51.436397+00:00", "trade", 13.4879, 27.0]
["2026-10-01T19:56:52.800929+00:00", "trade", 13.49, 4.0]
["2026-10-01T19:56:52.952956+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:56:53.230494+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:53.231139+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:53.237294+00:00", "trade", 13.485, 10.0]
["2026-10-01T19:56:53.241563+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:53.247689+00:00", "trade", 13.4895, 10.0]
["2026-10-01T19:56:53.308484+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:53.394146+00:00", "trade", 13.485, 14.0]
["2026-10-01T19:56:54.342390+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:56:54.342972+00:00", "trade", 13.4896, 23.0]
["2026-10-01T19:56:56.098081+00:00", "trade", 13.485, 80.0]
["2026-10-01T19:56:56.098925+00:00", "trade", 13.485, 65.0]
["2026-10-01T19:56:56.121555+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:56.121556+00:00", "trade", 13.49, 300.0]
["2026-10-01T19:56:56.121558+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:56:56.121559+00:00", "trade", 13.49, 89.0]
["2026-10-01T19:56:56.121561+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:56:56.121564+00:00", "trade", 13.49, 160.0]
["2026-10-01T19:56:56.121566+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:56:56.121566+00:00", "trade", 13.49, 400.0]
["2026-10-01T19:56:56.121568+00:00", "trade", 13.49, 500.0]
["2026-10-01T19:56:56.121570+00:00", "trade", 13.49, 32.0]
["2026-10-01T19:56:56.121573+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:56.121579+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:56.121580+00:00", "trade", 13.49, 26.0]
["2026-10-01T19:56:56.121586+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:56.121593+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:56.121600+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:56:56.121606+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:56.121627+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:56:56.121642+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:56.121649+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:56.121655+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:56.121662+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:56.121929+00:00", "trade", 13.49, 1.0]
["2026-10-01T19:56:56.121931+00:00", "trade", 13.49, 80.0]
["2026-10-01T19:56:56.121975+00:00", "trade", 13.49, 26.0]
["2026-10-01T19:56:56.122148+00:00", "trade", 13.4884, 22.0]
["2026-10-01T19:56:56.122214+00:00", "trade", 13.49, 23.0]
["2026-10-01T19:56:56.122277+00:00", "trade", 13.49, 20.0]
["2026-10-01T19:56:56.122338+00:00", "trade", 13.49, 25.0]
["2026-10-01T19:56:56.123127+00:00", "trade", 13.495, 300.0]
["2026-10-01T19:56:56.123703+00:00", "trade", 13.4932, 23.0]
["2026-10-01T19:56:56.127361+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:56.146951+00:00", "trade", 13.4915, 11.0]
["2026-10-01T19:56:56.158373+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:56.199627+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:56.666034+00:00", "trade", 13.495, 3.0]
["2026-10-01T19:56:56.744283+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:57.368144+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:57.792443+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:57.801434+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:57.809667+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:58.260884+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:58.351481+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:58.351585+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:58.606898+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:58.967223+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:58.967253+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:59.226839+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:59.540371+00:00", "trade", 13.4882, 9.0]
["2026-10-01T19:56:59.545430+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:56:59.685805+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:56:59.701422+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:57:00.130685+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:00.135209+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:00.320367+00:00", "trade", 13.495, 1.0]
["2026-10-01T19:57:00.627781+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:00.628414+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:03.350864+00:00", "trade", 13.5, 200.0]
["2026-10-01T19:57:03.351636+00:00", "trade", 13.49, 3.0]
["2026-10-01T19:57:04.250185+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:04.250753+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:05.314412+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:05.315028+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:05.949793+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:05.950357+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:06.284156+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:57:06.313783+00:00", "trade", 13.495, 10.0]
["2026-10-01T19:57:06.556092+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:57:06.683816+00:00", "trade", 13.5, 100.0]
["2026-10-01T19:57:06.835536+00:00", "trade", 13.4466, 100.0]
["2026-10-01T19:57:08.514927+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.551155+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:57:08.551167+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:57:08.561126+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:57:08.561128+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:57:08.561189+00:00", "trade", 13.49, 27.0]
["2026-10-01T19:57:08.561191+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.561192+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.561194+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.561196+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.561196+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561198+00:00", "trade", 13.49, 47.0]
["2026-10-01T19:57:08.561201+00:00", "trade", 13.495, 100.0]
["2026-10-01T19:57:08.561201+00:00", "trade", 13.49, 153.0]
["2026-10-01T19:57:08.561203+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561237+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561244+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561250+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561263+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561270+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561277+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561284+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561478+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561505+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.561515+00:00", "trade", 13.49, 57.0]
["2026-10-01T19:57:08.561516+00:00", "trade", 13.49, 200.0]
["2026-10-01T19:57:08.561523+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.561747+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.561748+00:00", "trade", 13.49, 75.0]
["2026-10-01T19:57:08.561749+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561754+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.561755+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.561762+00:00", "trade", 13.49, 25.0]
["2026-10-01T19:57:08.561762+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.561763+00:00", "trade", 13.49, 32.0]
["2026-10-01T19:57:08.561763+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561770+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561771+00:00", "trade", 13.49, 40.0]
["2026-10-01T19:57:08.561780+00:00", "trade", 13.49, 68.0]
["2026-10-01T19:57:08.561789+00:00", "trade", 13.49, 60.0]
["2026-10-01T19:57:08.561790+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.561792+00:00", "trade", 13.49, 40.0]
["2026-10-01T19:57:08.561792+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:57:08.561810+00:00", "trade", 13.49, 6.0]
["2026-10-01T19:57:08.561818+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:57:08.561836+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561854+00:00", "quote", 13.49, 13.5]
["2026-10-01T19:57:08.561860+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.561864+00:00", "quote", 13.48, 13.5]
["2026-10-01T19:57:08.561865+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.561883+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.561891+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.561896+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.561898+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.561905+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.561911+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.561925+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.561947+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.561954+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.562099+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.562104+00:00", "trade", 13.49, 56.0]
["2026-10-01T19:57:08.562141+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.562175+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.562188+00:00", "trade", 13.48, 72.0]
["2026-10-01T19:57:08.562199+00:00", "trade", 13.49, 2.0]
["2026-10-01T19:57:08.562223+00:00", "trade", 13.49, 25.0]
["2026-10-01T19:57:08.562304+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.562311+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.562339+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.562381+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.562431+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.562441+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.562455+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.562495+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.562538+00:00", "trade", 13.49, 29.0]
["2026-10-01T19:57:08.562942+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.562966+00:00", "trade", 13.49, 25.0]
["2026-10-01T19:57:08.563229+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.563893+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:08.565461+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.565758+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.565762+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.566236+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.568922+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.572521+00:00", "trade", 13.485, 10.0]
["2026-10-01T19:57:08.574125+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.579990+00:00", "trade", 13.49, 8.0]
["2026-10-01T19:57:08.603549+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.608910+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.639852+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.639867+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.644512+00:00", "trade", 13.49, 83.0]
["2026-10-01T19:57:08.661360+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.662063+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.687334+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:08.687388+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:09.088638+00:00", "trade", 13.485, 500.0]
["2026-10-01T19:57:09.094234+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:09.096801+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:09.256690+00:00", "trade", 13.4885, 42.0]
["2026-10-01T19:57:09.298877+00:00", "trade", 13.476, 100.0]
["2026-10-01T19:57:09.811157+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:10.067045+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:10.663686+00:00", "trade", 13.4815, 10.0]
["2026-10-01T19:57:10.671866+00:00", "trade", 13.485, 10.0]
["2026-10-01T19:57:10.773487+00:00", "trade", 13.49, 100.0]
["2026-10-01T19:57:12.063591+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:12.077955+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:12.077963+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:12.077970+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:12.077986+00:00", "trade", 13.485, 2.0]
["2026-10-01T19:57:12.077991+00:00", "trade", 13.48, 56.0]
["2026-10-01T19:57:12.077992+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:12.078110+00:00", "trade", 13.48, 6.0]
["2026-10-01T19:57:12.078154+00:00", "trade", 13.48, 94.0]
["2026-10-01T19:57:12.078190+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:12.078333+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:12.078339+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:12.078340+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:57:12.078347+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:57:12.078350+00:00", "trade", 13.48, 6.0]
["2026-10-01T19:57:12.078371+00:00", "trade", 13.48, 10.0]
["2026-10-01T19:57:12.078392+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:12.078394+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:12.078421+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:12.078446+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:12.078446+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.078455+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.078459+00:00", "trade", 13.48, 90.0]
["2026-10-01T19:57:12.078462+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.078470+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:57:12.078470+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.078472+00:00", "trade", 13.485, 100.0]
["2026-10-01T19:57:12.078480+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:12.078513+00:00", "quote", 13.48, 13.49]
["2026-10-01T19:57:12.078520+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:12.078521+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.078531+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.078539+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.078546+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.078553+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.078560+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.078567+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.078749+00:00", "trade", 13.48, 59.0]
["2026-10-01T19:57:12.078777+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:12.079120+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.079180+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:12.079342+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.079425+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:12.079574+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:12.079583+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.079584+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.080091+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.080110+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.080573+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:12.080654+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.080765+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.081086+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.081491+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.083579+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.083606+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.083979+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.084041+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.084061+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.084326+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:12.084384+00:00", "trade", 13.48, 110.0]
["2026-10-01T19:57:12.084870+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.095613+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.095842+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.130305+00:00", "trade", 13.48, 300.0]
["2026-10-01T19:57:12.174642+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.211414+00:00", "trade", 13.48, 700.0]
["2026-10-01T19:57:12.212392+00:00", "trade", 13.4894, 2.0]
["2026-10-01T19:57:12.213196+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:12.227742+00:00", "trade", 13.48, 84.0]
["2026-10-01T19:57:12.227743+00:00", "trade", 13.48, 16.0]
["2026-10-01T19:57:12.227770+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.227777+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.227784+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.227791+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.228035+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.228042+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.228219+00:00", "trade", 13.48, 2.0]
["2026-10-01T19:57:12.228427+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.228865+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.231552+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:12.231608+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:57:12.231670+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:12.231941+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:12.232300+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:12.232325+00:00", "trade", 13.48, 5.0]
["2026-10-01T19:57:12.232908+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.232937+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.242442+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:12.338821+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:12.448843+00:00", "trade", 13.47, 500.0]
["2026-10-01T19:57:12.449164+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.449173+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.449201+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:12.449205+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:12.449206+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.449210+00:00", "trade", 13.47, 19.0]
["2026-10-01T19:57:12.449308+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:12.449322+00:00", "trade", 13.47, 33.0]
["2026-10-01T19:57:12.449323+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:12.449331+00:00", "trade", 13.47, 167.0]
["2026-10-01T19:57:12.449360+00:00", "trade", 13.47, 33.0]
["2026-10-01T19:57:12.449362+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:12.449391+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:12.449468+00:00", "trade", 13.47, 81.0]
["2026-10-01T19:57:12.450205+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:12.450295+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:12.450378+00:00", "trade", 13.47, 116.0]
["2026-10-01T19:57:12.450589+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:12.487838+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:12.527192+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:12.527267+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:12.527318+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:12.527658+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:12.527736+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:12.622934+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:12.623156+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:12.623385+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:12.624017+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:12.624053+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.047332+00:00", "trade", 13.4761, 16.0]
["2026-10-01T19:57:13.051757+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.052216+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.097015+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:57:13.097018+00:00", "trade", 13.47, 13.0]
["2026-10-01T19:57:13.097022+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.097209+00:00", "trade", 13.47, 206.0]
["2026-10-01T19:57:13.097217+00:00", "trade", 13.47, 81.0]
["2026-10-01T19:57:13.097230+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.097238+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.097245+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.097252+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.097260+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.097296+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:13.097301+00:00", "trade", 13.47, 22.0]
["2026-10-01T19:57:13.097395+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:13.097461+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.097468+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.097476+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.097482+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.097493+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.097681+00:00", "quote", 13.47, 13.49]
["2026-10-01T19:57:13.098753+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.099217+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.102268+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.130435+00:00", "trade", 13.47, 62.0]
["2026-10-01T19:57:13.130475+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.130482+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.306522+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.306787+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.307142+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.307143+00:00", "trade", 13.47, 29.0]
["2026-10-01T19:57:13.307150+00:00", "trade", 13.47, 57.0]
["2026-10-01T19:57:13.307182+00:00", "trade", 13.47, 52.0]
["2026-10-01T19:57:13.307209+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.307217+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.307263+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:13.307320+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:13.307333+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307340+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307367+00:00", "trade", 13.47, 240.0]
["2026-10-01T19:57:13.307367+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307369+00:00", "trade", 13.47, 60.0]
["2026-10-01T19:57:13.307374+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307468+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307487+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307532+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307552+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:57:13.307640+00:00", "trade", 13.47, 197.0]
["2026-10-01T19:57:13.307641+00:00", "trade", 13.47, 82.0]
["2026-10-01T19:57:13.307641+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307642+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307644+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307659+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307667+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307673+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307687+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307693+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307703+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307709+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307715+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307721+00:00", "trade", 13.47, 150.0]
["2026-10-01T19:57:13.307722+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307729+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307736+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307743+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307757+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:13.307778+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307812+00:00", "trade", 13.47, 157.0]
["2026-10-01T19:57:13.307820+00:00", "trade", 13.47, 127.0]
["2026-10-01T19:57:13.307856+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307860+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307867+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307881+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307888+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:13.307965+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:13.308012+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:13.308020+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:13.308037+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.308047+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.308054+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.308061+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:13.308069+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.308076+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.308082+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.308089+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.308096+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:57:13.308096+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:57:13.308105+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:57:13.308113+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:57:13.308123+00:00", "trade", 13.47, 50.0]
["2026-10-01T19:57:13.308147+00:00", "quote", 13.47, 13.47]
["2026-10-01T19:57:13.308194+00:00", "trade", 13.47, 51.0]
["2026-10-01T19:57:13.308225+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.308494+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.308702+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:13.308828+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:13.308846+00:00", "trade", 13.47, 113.0]
["2026-10-01T19:57:13.308920+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.309086+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:13.309146+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.309153+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.312134+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.312781+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.318126+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.324408+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:57:13.324437+00:00", "trade", 13.47, 7.0]
["2026-10-01T19:57:13.324501+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:57:13.324501+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.324527+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.324613+00:00", "trade", 13.47, 60.0]
["2026-10-01T19:57:13.324614+00:00", "trade", 13.47, 40.0]
["2026-10-01T19:57:13.324620+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.324632+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.324669+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.331489+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.333302+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.366641+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.486742+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.617799+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.805280+00:00", "trade", 13.47, 300.0]
["2026-10-01T19:57:13.805336+00:00", "trade", 13.47, 375.0]
["2026-10-01T19:57:13.843097+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:13.844434+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:13.854033+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:13.908161+00:00", "trade", 13.48, 4.0]
["2026-10-01T19:57:14.154581+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:16.585573+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:16.585699+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:16.850053+00:00", "trade", 13.472, 100.0]
["2026-10-01T19:57:16.983736+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:16.989214+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:17.468993+00:00", "trade", 13.475, 5.0]
["2026-10-01T19:57:17.628247+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:17.630373+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:18.112258+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:57:18.326540+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:57:18.328520+00:00", "trade", 13.475, 11.0]
["2026-10-01T19:57:18.645656+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:19.352207+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:19.357053+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:19.498136+00:00", "trade", 13.48, 15.0]
["2026-10-01T19:57:19.604703+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:20.152947+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:20.252148+00:00", "trade", 13.48, 9.0]
["2026-10-01T19:57:21.304421+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:22.413462+00:00", "trade", 13.4885, 100.0]
["2026-10-01T19:57:22.881541+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:22.882632+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:22.883111+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:22.884782+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:24.481981+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:24.482721+00:00", "trade", 13.475, 77.0]
["2026-10-01T19:57:26.774779+00:00", "trade", 13.4821, 1.0]
["2026-10-01T19:57:26.776453+00:00", "trade", 13.475, 3.0]
["2026-10-01T19:57:26.776637+00:00", "trade", 13.475, 2.0]
["2026-10-01T19:57:26.781779+00:00", "trade", 13.4821, 90.0]
["2026-10-01T19:57:26.886359+00:00", "trade", 13.4903, 5.0]
["2026-10-01T19:57:26.889224+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:26.909815+00:00", "trade", 13.475, 28.0]
["2026-10-01T19:57:27.470215+00:00", "trade", 13.4785, 74.0]
["2026-10-01T19:57:27.470579+00:00", "trade", 13.4785, 1.0]
["2026-10-01T19:57:27.700446+00:00", "trade", 13.475, 200.0]
["2026-10-01T19:57:27.704228+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:27.817356+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:28.258926+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:28.709820+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:29.051695+00:00", "trade", 13.48, 381.0]
["2026-10-01T19:57:29.474091+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:29.581025+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:29.755528+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:29.829032+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:29.967371+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:29.967925+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:30.253285+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:30.301184+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:30.301958+00:00", "trade", 13.475, 4.0]
["2026-10-01T19:57:31.066536+00:00", "trade", 13.475, 56.0]
["2026-10-01T19:57:31.069992+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:31.070471+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:31.074774+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:31.075146+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:31.123252+00:00", "trade", 13.4795, 9.0]
["2026-10-01T19:57:31.133403+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:31.769361+00:00", "trade", 13.4905, 2.0]
["2026-10-01T19:57:31.909747+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:31.993304+00:00", "trade", 13.4902, 100.0]
["2026-10-01T19:57:32.481366+00:00", "trade", 13.475, 23.0]
["2026-10-01T19:57:33.403548+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:33.665663+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:33.834763+00:00", "trade", 13.475, 200.0]
["2026-10-01T19:57:34.074048+00:00", "trade", 13.4906, 100.0]
["2026-10-01T19:57:34.217386+00:00", "trade", 13.475, 81.0]
["2026-10-01T19:57:34.367907+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:34.903524+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:35.109328+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:35.114988+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:35.181718+00:00", "trade", 13.475, 11.0]
["2026-10-01T19:57:35.182967+00:00", "trade", 13.475, 48.0]
["2026-10-01T19:57:35.390499+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:35.392384+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:35.527372+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:35.651825+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:57:35.765316+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:36.597748+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:36.776331+00:00", "trade", 13.47, 7.0]
["2026-10-01T19:57:36.835088+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:38.685166+00:00", "trade", 13.48, 123.0]
["2026-10-01T19:57:38.792932+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:39.368987+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:39.600526+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:40.047038+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:40.273624+00:00", "trade", 13.4795, 8.0]
["2026-10-01T19:57:40.319953+00:00", "trade", 13.475, 10.0]
["2026-10-01T19:57:40.390588+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:42.486953+00:00", "trade", 13.48, 200.0]
["2026-10-01T19:57:42.693274+00:00", "trade", 13.4974, 22.0]
["2026-10-01T19:57:45.651266+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:46.079644+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:46.653893+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:46.795031+00:00", "trade", 13.478, 100.0]
["2026-10-01T19:57:46.885280+00:00", "trade", 13.48, 100.0]
["2026-10-01T19:57:47.319510+00:00", "trade", 13.475, 200.0]
["2026-10-01T19:57:47.381995+00:00", "trade", 13.475, 300.0]
["2026-10-01T19:57:47.430780+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:47.430789+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:47.431542+00:00", "trade", 13.475, 120.0]
["2026-10-01T19:57:47.432277+00:00", "trade", 13.475, 180.0]
["2026-10-01T19:57:47.433088+00:00", "trade", 13.475, 4.0]
["2026-10-01T19:57:48.519691+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:48.579700+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:48.696522+00:00", "trade", 13.475, 11.0]
["2026-10-01T19:57:48.704918+00:00", "trade", 13.4715, 20.0]
["2026-10-01T19:57:48.754596+00:00", "trade", 13.47, 300.0]
["2026-10-01T19:57:48.761801+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:49.495813+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:49.495815+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:49.495817+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:49.503869+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:49.505108+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:49.516543+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:49.516599+00:00", "trade", 13.475, 200.0]
["2026-10-01T19:57:49.516657+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:49.517330+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:49.528177+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:49.528827+00:00", "trade", 13.475, 106.0]
["2026-10-01T19:57:50.099409+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:50.151451+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:50.321857+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:50.498580+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:51.269873+00:00", "trade", 13.475, 200.0]
["2026-10-01T19:57:51.271607+00:00", "trade", 13.475, 102.0]
["2026-10-01T19:57:51.272360+00:00", "trade", 13.496, 2.0]
["2026-10-01T19:57:51.292542+00:00", "trade", 13.475, 7.0]
["2026-10-01T19:57:51.421292+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:57:51.424340+00:00", "trade", 13.475, 4.0]
["2026-10-01T19:57:51.813720+00:00", "trade", 13.4804, 13.0]
["2026-10-01T19:57:52.804212+00:00", "trade", 13.475, 93.0]
["2026-10-01T19:57:52.804212+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804213+00:00", "trade", 13.47, 60.0]
["2026-10-01T19:57:52.804214+00:00", "trade", 13.47, 137.0]
["2026-10-01T19:57:52.804216+00:00", "trade", 13.47, 150.0]
["2026-10-01T19:57:52.804220+00:00", "trade", 13.47, 60.0]
["2026-10-01T19:57:52.804220+00:00", "trade", 13.47, 157.0]
["2026-10-01T19:57:52.804221+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804223+00:00", "trade", 13.47, 27.0]
["2026-10-01T19:57:52.804223+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:52.804226+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:52.804228+00:00", "trade", 13.47, 21.0]
["2026-10-01T19:57:52.804228+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804230+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:52.804230+00:00", "trade", 13.47, 300.0]
["2026-10-01T19:57:52.804233+00:00", "trade", 13.47, 44.0]
["2026-10-01T19:57:52.804238+00:00", "trade", 13.47, 56.0]
["2026-10-01T19:57:52.804240+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:52.804241+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:52.804242+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804243+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:52.804255+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804262+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804275+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804281+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804328+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804335+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804342+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804348+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804355+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804362+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804368+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804381+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804511+00:00", "trade", 13.47, 13.0]
["2026-10-01T19:57:52.804516+00:00", "trade", 13.47, 87.0]
["2026-10-01T19:57:52.804521+00:00", "trade", 13.47, 49.0]
["2026-10-01T19:57:52.804522+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:52.804526+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:52.804534+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:52.804626+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804653+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804719+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804780+00:00", "trade", 13.475, 12.0]
["2026-10-01T19:57:52.804799+00:00", "trade", 13.475, 2.0]
["2026-10-01T19:57:52.804809+00:00", "trade", 13.475, 98.0]
["2026-10-01T19:57:52.804810+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:57:52.804815+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804817+00:00", "trade", 13.47, 98.0]
["2026-10-01T19:57:52.804820+00:00", "trade", 13.475, 88.0]
["2026-10-01T19:57:52.804823+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:52.804823+00:00", "trade", 13.47, 30.0]
["2026-10-01T19:57:52.804823+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:52.804823+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:52.804826+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:52.804831+00:00", "trade", 13.47, 13.0]
["2026-10-01T19:57:52.804831+00:00", "trade", 13.47, 87.0]
["2026-10-01T19:57:52.804831+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:57:52.804837+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:52.804844+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804858+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:57:52.804875+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:57:52.804879+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:52.804893+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:52.804900+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:57:52.804907+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.804914+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.804921+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.804927+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.804934+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.804941+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.804974+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.805120+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.805414+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.805470+00:00", "trade", 13.46, 51.0]
["2026-10-01T19:57:52.805471+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:57:52.806491+00:00", "trade", 13.46, 52.0]
["2026-10-01T19:57:52.809411+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.809440+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.811136+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:57:52.813698+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.815160+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.820436+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.825979+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:57:52.829857+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.830005+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.837744+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.837769+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.837776+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.842789+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.866247+00:00", "trade", 13.47, 81.0]
["2026-10-01T19:57:52.882456+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.904274+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.904786+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:52.905298+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.011045+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:57:53.056466+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.255248+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551059+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.551093+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.551106+00:00", "trade", 13.46, 32.0]
["2026-10-01T19:57:53.551122+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551597+00:00", "trade", 13.46, 1668.0]
["2026-10-01T19:57:53.551597+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551599+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.551600+00:00", "trade", 13.46, 60.0]
["2026-10-01T19:57:53.551604+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.551604+00:00", "trade", 13.46, 81.0]
["2026-10-01T19:57:53.551604+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551606+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:57:53.551611+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551618+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551626+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.551629+00:00", "trade", 13.46, 125.0]
["2026-10-01T19:57:53.551632+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551639+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551646+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551653+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551659+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551666+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551680+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551693+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.551694+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:57:53.551695+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551695+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551717+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551722+00:00", "trade", 13.46, 11.0]
["2026-10-01T19:57:53.551724+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551809+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.551811+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.551812+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.551873+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.551873+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:57:53.551885+00:00", "trade", 13.46, 69.0]
["2026-10-01T19:57:53.551890+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.551893+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:57:53.551897+00:00", "trade", 13.465, 43.0]
["2026-10-01T19:57:53.551902+00:00", "trade", 13.46, 37.0]
["2026-10-01T19:57:53.551917+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.551955+00:00", "trade", 13.46, 43.0]
["2026-10-01T19:57:53.551967+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.551975+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.551998+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:57:53.551999+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.552000+00:00", "trade", 13.46, 198.0]
["2026-10-01T19:57:53.552006+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.552012+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.552013+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.552020+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.552029+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.552036+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.552283+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:57:53.552476+00:00", "trade", 13.46, 51.0]
["2026-10-01T19:57:53.553049+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:57:53.556717+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.559443+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.560197+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:57:53.561425+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:57:53.567922+00:00", "trade", 13.46, 4.0]
["2026-10-01T19:57:53.567989+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.568203+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.601148+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.636353+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.640752+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.670438+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.693081+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:53.698836+00:00", "trade", 13.4775, 100.0]
["2026-10-01T19:57:53.735363+00:00", "trade", 13.4921, 5.0]
["2026-10-01T19:57:53.797906+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:53.970724+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.026427+00:00", "trade", 13.455, 49.0]
["2026-10-01T19:57:54.033215+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.065054+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.065112+00:00", "trade", 13.45, 51.0]
["2026-10-01T19:57:54.065236+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:57:54.065236+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.065238+00:00", "trade", 13.45, 198.0]
["2026-10-01T19:57:54.065239+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:57:54.065240+00:00", "trade", 13.45, 40.0]
["2026-10-01T19:57:54.065243+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.065249+00:00", "quote", 13.43, 13.46]
["2026-10-01T19:57:54.065266+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:57:54.065272+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:57:54.065273+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:57:54.065279+00:00", "trade", 13.45, 219.0]
["2026-10-01T19:57:54.065279+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:57:54.065280+00:00", "trade", 13.45, 81.0]
["2026-10-01T19:57:54.065286+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:57:54.065293+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:57:54.065300+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:57:54.065307+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:57:54.065313+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:54.065320+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:54.065327+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:54.065358+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:54.065605+00:00", "trade", 13.45, 49.0]
["2026-10-01T19:57:54.065754+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:54.065776+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:57:54.065814+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:54.065835+00:00", "trade", 13.45, 51.0]
["2026-10-01T19:57:54.065837+00:00", "trade", 13.45, 74.0]
["2026-10-01T19:57:54.070265+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:54.070287+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:54.070663+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:57:54.070818+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:54.070850+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:57:54.070851+00:00", "trade", 13.45, 300.0]
["2026-10-01T19:57:54.070856+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:57:54.070870+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.070878+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.070885+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.070892+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.070899+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.070906+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.070912+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.070919+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.070925+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.071260+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:57:54.071262+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:57:54.071365+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.071366+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.071373+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.071426+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.073757+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.075925+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.089384+00:00", "trade", 13.491, 5.0]
["2026-10-01T19:57:54.108478+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.108485+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.108507+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.170898+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.171123+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.171533+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.171562+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:54.485111+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:54.486046+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:55.165654+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:55.166229+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:55.166720+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:55.395950+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:55.520756+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:55.521214+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:55.521515+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:56.064996+00:00", "trade", 13.46, 264.0]
["2026-10-01T19:57:56.300185+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:57:56.588836+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:56.858801+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.061970+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.239724+00:00", "trade", 13.45, 61.0]
["2026-10-01T19:57:57.239724+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.239725+00:00", "trade", 13.45, 19.0]
["2026-10-01T19:57:57.239747+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.239757+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.239969+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.239970+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:57:57.240045+00:00", "trade", 13.45, 6.0]
["2026-10-01T19:57:57.240234+00:00", "trade", 13.45, 79.0]
["2026-10-01T19:57:57.240235+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:57:57.240253+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.240260+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.240266+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.240280+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.240294+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.240302+00:00", "trade", 13.45, 46.0]
["2026-10-01T19:57:57.240309+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:57:57.240328+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.240436+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.240587+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:57:57.240587+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.240607+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:57:57.240626+00:00", "trade", 13.45, 99.0]
["2026-10-01T19:57:57.240717+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:57:57.240782+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:57.240785+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:57:57.240789+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:57.240823+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:57.240839+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:57.241353+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:57:57.241468+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:57:57.245397+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:57.246706+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:57.292441+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:57.292448+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:57.292464+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:57.292804+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:57.411340+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:57:57.434885+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:57.839860+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:57.840656+00:00", "trade", 13.445, 10.0]
["2026-10-01T19:57:57.841394+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:57:57.998268+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:57:58.338387+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:58.339521+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:58.375603+00:00", "trade", 13.445, 200.0]
["2026-10-01T19:57:58.552988+00:00", "trade", 13.44, 26.0]
["2026-10-01T19:57:58.552992+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:58.553049+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:58.764715+00:00", "trade", 13.445, 7.0]
["2026-10-01T19:57:58.764716+00:00", "trade", 13.45, 61.0]
["2026-10-01T19:57:58.764718+00:00", "trade", 13.45, 132.0]
["2026-10-01T19:57:58.764724+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:58.764750+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:58.871844+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:58.877681+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:57:58.878324+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:57:58.896188+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:58.896602+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:58.951731+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:59.172825+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:59.245177+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:59.933471+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:59.934059+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:57:59.991126+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:00.150664+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:00.154063+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:58:00.201474+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:58:00.310573+00:00", "trade", 13.4771, 100.0]
["2026-10-01T19:58:00.692216+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:01.113466+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:01.143601+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:01.745884+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.093224+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.093586+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:02.095342+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095343+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:02.095344+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:02.095345+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:02.095348+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095363+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095370+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095372+00:00", "trade", 13.44, 125.0]
["2026-10-01T19:58:02.095377+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095384+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095397+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095405+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095411+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095419+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:02.095421+00:00", "trade", 13.44, 25.0]
["2026-10-01T19:58:02.095424+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095457+00:00", "trade", 13.44, 125.0]
["2026-10-01T19:58:02.095457+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095465+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095475+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095482+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095493+00:00", "trade", 13.44, 125.0]
["2026-10-01T19:58:02.095494+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:02.095494+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095496+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095523+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:02.095524+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095568+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095581+00:00", "trade", 13.44, 19.0]
["2026-10-01T19:58:02.095607+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095608+00:00", "trade", 13.44, 22.0]
["2026-10-01T19:58:02.095615+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095621+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095636+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095637+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095666+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095668+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095670+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095674+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:58:02.095680+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095688+00:00", "trade", 13.44, 150.0]
["2026-10-01T19:58:02.095702+00:00", "trade", 13.44, 210.0]
["2026-10-01T19:58:02.095706+00:00", "trade", 13.44, 150.0]
["2026-10-01T19:58:02.095706+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095729+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095750+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095752+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095754+00:00", "trade", 13.44, 6.0]
["2026-10-01T19:58:02.095754+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095756+00:00", "trade", 13.44, 19.0]
["2026-10-01T19:58:02.095764+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095768+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095773+00:00", "trade", 13.44, 56.0]
["2026-10-01T19:58:02.095777+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095780+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:02.095797+00:00", "trade", 13.44, 50.0]
["2026-10-01T19:58:02.095798+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:02.095804+00:00", "trade", 13.44, 150.0]
["2026-10-01T19:58:02.095804+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095833+00:00", "quote", 13.44, 13.44]
["2026-10-01T19:58:02.095842+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:02.095844+00:00", "trade", 13.44, 103.0]
["2026-10-01T19:58:02.095844+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095851+00:00", "trade", 13.44, 72.0]
["2026-10-01T19:58:02.095908+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:02.095919+00:00", "trade", 13.44, 50.0]
["2026-10-01T19:58:02.095926+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.095945+00:00", "trade", 13.44, 54.0]
["2026-10-01T19:58:02.095945+00:00", "trade", 13.44, 146.0]
["2026-10-01T19:58:02.095971+00:00", "trade", 13.44, 127.0]
["2026-10-01T19:58:02.095996+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.096015+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.096057+00:00", "trade", 13.44, 36.0]
["2026-10-01T19:58:02.096057+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.096058+00:00", "trade", 13.44, 14.0]
["2026-10-01T19:58:02.096093+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.096132+00:00", "trade", 13.44, 46.0]
["2026-10-01T19:58:02.096182+00:00", "trade", 13.44, 50.0]
["2026-10-01T19:58:02.096235+00:00", "trade", 13.44, 36.0]
["2026-10-01T19:58:02.096235+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.096267+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.096798+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.096805+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.102393+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:58:02.107899+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.219314+00:00", "trade", 13.445, 13.0]
["2026-10-01T19:58:02.245957+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.246059+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:02.364020+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:02.584129+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:03.030614+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:03.125672+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:03.360311+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:03.510050+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:03.764150+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:04.103024+00:00", "trade", 13.445, 51.0]
["2026-10-01T19:58:04.107581+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:04.274662+00:00", "trade", 13.445, 10.0]
["2026-10-01T19:58:04.318281+00:00", "trade", 13.445, 11.0]
["2026-10-01T19:58:04.531834+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:05.231429+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:05.466707+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:05.478690+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:05.480094+00:00", "trade", 13.445, 80.0]
["2026-10-01T19:58:05.480135+00:00", "trade", 13.445, 200.0]
["2026-10-01T19:58:05.480273+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:05.717993+00:00", "trade", 13.445, 5.0]
["2026-10-01T19:58:06.448888+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:06.826339+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:06.872756+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:07.033743+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:58:07.245226+00:00", "trade", 13.4415, 4.0]
["2026-10-01T19:58:07.286675+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:07.288645+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:07.294408+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:08.089073+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:08.770014+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:08.770049+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:08.770078+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:08.770463+00:00", "trade", 13.44, 2.0]
["2026-10-01T19:58:08.776274+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:08.776316+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:08.818989+00:00", "trade", 13.4812, 800.0]
["2026-10-01T19:58:08.932778+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:08.946098+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:08.992728+00:00", "trade", 13.4415, 11.0]
["2026-10-01T19:58:08.995376+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:09.527364+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:09.823390+00:00", "trade", 13.445, 80.0]
["2026-10-01T19:58:09.977320+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:10.651234+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:10.701873+00:00", "trade", 13.45, 125.0]
["2026-10-01T19:58:10.702086+00:00", "trade", 13.45, 138.0]
["2026-10-01T19:58:10.703689+00:00", "trade", 13.45, 62.0]
["2026-10-01T19:58:11.870135+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:11.873554+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:12.038804+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:12.189907+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:12.315527+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:12.316015+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:12.317279+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:12.323681+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:12.618305+00:00", "trade", 13.4496, 39.0]
["2026-10-01T19:58:12.988529+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:13.012112+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:13.030735+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:13.030791+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:13.030853+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:13.166168+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:13.166196+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:13.852180+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:14.321320+00:00", "trade", 13.4607, 100.0]
["2026-10-01T19:58:14.437888+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:14.614686+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:14.689322+00:00", "trade", 13.4477, 1.0]
["2026-10-01T19:58:15.290561+00:00", "trade", 13.45, 10.0]
["2026-10-01T19:58:15.334690+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:58:15.530770+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:15.530832+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:15.535810+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:15.538483+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:16.182669+00:00", "trade", 13.445, 50.0]
["2026-10-01T19:58:16.226050+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:16.284050+00:00", "trade", 13.445, 30.0]
["2026-10-01T19:58:16.595482+00:00", "trade", 13.445, 80.0]
["2026-10-01T19:58:16.773822+00:00", "trade", 13.4807, 100.0]
["2026-10-01T19:58:17.054482+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:17.054491+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:17.058319+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:17.139629+00:00", "trade", 13.445, 10.0]
["2026-10-01T19:58:17.228545+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:17.452452+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:17.458779+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:17.688623+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:17.696005+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:17.862018+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:18.498665+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:18.663221+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:19.569601+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:19.579474+00:00", "trade", 13.4496, 100.0]
["2026-10-01T19:58:19.628608+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:58:19.629069+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:58:19.629098+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:19.629298+00:00", "trade", 13.44, 4.0]
["2026-10-01T19:58:19.685753+00:00", "trade", 13.45, 105.0]
["2026-10-01T19:58:19.794437+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:19.867142+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:20.199091+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:21.585694+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:21.626656+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:21.943461+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:22.039012+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:58:22.186800+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:22.234216+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:58:22.589944+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:22.591638+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:22.597383+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:23.021745+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:23.117765+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:23.740180+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:58:24.114894+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:24.160526+00:00", "trade", 13.4805, 100.0]
["2026-10-01T19:58:24.206099+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:24.523741+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:24.727709+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:24.969750+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.294332+00:00", "trade", 13.45, 10.0]
["2026-10-01T19:58:25.615512+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:25.647499+00:00", "trade", 13.45, 11.0]
["2026-10-01T19:58:25.647500+00:00", "trade", 13.45, 300.0]
["2026-10-01T19:58:25.647501+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:25.647503+00:00", "trade", 13.45, 23.0]
["2026-10-01T19:58:25.647505+00:00", "trade", 13.45, 147.0]
["2026-10-01T19:58:25.647505+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.647512+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.647525+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.647532+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.647539+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.647546+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.647583+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.647787+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.647807+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.647824+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:25.647830+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.647832+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:25.648094+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.648127+00:00", "trade", 13.45, 126.0]
["2026-10-01T19:58:25.648130+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.648132+00:00", "trade", 13.45, 160.0]
["2026-10-01T19:58:25.684130+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:25.747238+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:25.776486+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:58:25.776541+00:00", "trade", 13.445, 9.0]
["2026-10-01T19:58:25.888332+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:58:26.071377+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:26.074304+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:26.074381+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:26.246626+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:26.293815+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:58:26.293872+00:00", "trade", 13.45, 53.0]
["2026-10-01T19:58:26.293872+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:26.293873+00:00", "trade", 13.45, 19.0]
["2026-10-01T19:58:26.293874+00:00", "trade", 13.45, 4.0]
["2026-10-01T19:58:26.293876+00:00", "trade", 13.45, 24.0]
["2026-10-01T19:58:26.293910+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:26.371971+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:27.096005+00:00", "trade", 13.45, 11.0]
["2026-10-01T19:58:27.096067+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:27.270181+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:27.366906+00:00", "trade", 13.45, 35.0]
["2026-10-01T19:58:27.366906+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:27.366909+00:00", "trade", 13.45, 41.0]
["2026-10-01T19:58:27.366909+00:00", "trade", 13.45, 24.0]
["2026-10-01T19:58:27.366944+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:27.368191+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:27.894983+00:00", "trade", 13.4424, 177.0]
["2026-10-01T19:58:27.895004+00:00", "trade", 13.4424, 1.0]
["2026-10-01T19:58:27.896853+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:27.902663+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:28.070252+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:28.135739+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:28.136526+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:28.410368+00:00", "trade", 13.45, 16.0]
["2026-10-01T19:58:28.410370+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:58:28.410371+00:00", "trade", 13.45, 25.0]
["2026-10-01T19:58:28.410372+00:00", "trade", 13.45, 56.0]
["2026-10-01T19:58:28.410381+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:28.410408+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:28.410939+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:28.411713+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:28.489459+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:28.693497+00:00", "trade", 13.4693, 100.0]
["2026-10-01T19:58:28.787119+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:29.014145+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:29.116417+00:00", "trade", 13.4691, 5.0]
["2026-10-01T19:58:29.141284+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:29.563520+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:29.629069+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:30.003648+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:30.003664+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:30.008517+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:30.467502+00:00", "trade", 13.445, 48.0]
["2026-10-01T19:58:30.467515+00:00", "trade", 13.445, 152.0]
["2026-10-01T19:58:30.469451+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:30.510587+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:58:30.575177+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:30.576432+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:30.728772+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:30.825752+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:58:30.827703+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:31.088582+00:00", "trade", 13.45, 8.0]
["2026-10-01T19:58:31.088647+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:31.137116+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:31.282902+00:00", "trade", 13.4801, 100.0]
["2026-10-01T19:58:31.841056+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:31.885068+00:00", "trade", 13.445, 5.0]
["2026-10-01T19:58:31.985571+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:31.992019+00:00", "trade", 13.445, 40.0]
["2026-10-01T19:58:31.998048+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:32.151350+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:32.193776+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:32.193824+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:32.193837+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:32.347350+00:00", "trade", 13.4737, 60.0]
["2026-10-01T19:58:32.530332+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:32.750870+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:32.750871+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:32.750904+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:32.752150+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:33.046084+00:00", "trade", 13.445, 3.0]
["2026-10-01T19:58:33.557364+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:33.563370+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:33.600231+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:58:33.600288+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:58:33.600365+00:00", "trade", 13.45, 47.0]
["2026-10-01T19:58:33.783577+00:00", "trade", 13.45, 44.0]
["2026-10-01T19:58:33.783578+00:00", "trade", 13.45, 56.0]
["2026-10-01T19:58:33.783578+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:33.783607+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:33.896070+00:00", "trade", 13.445, 60.0]
["2026-10-01T19:58:33.896116+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:33.944282+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:33.946147+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:34.298508+00:00", "trade", 13.445, 110.0]
["2026-10-01T19:58:34.298516+00:00", "trade", 13.445, 90.0]
["2026-10-01T19:58:34.300682+00:00", "trade", 13.45, 10.0]
["2026-10-01T19:58:34.319305+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:35.097357+00:00", "trade", 13.4678, 8.0]
["2026-10-01T19:58:35.327989+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:58:35.327991+00:00", "trade", 13.45, 25.0]
["2026-10-01T19:58:35.327992+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:58:35.327993+00:00", "trade", 13.45, 69.0]
["2026-10-01T19:58:35.328010+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:35.328016+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:35.328027+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:35.346907+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:35.346937+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:35.352042+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:35.566333+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:35.566666+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:36.089458+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:36.110743+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:58:36.110806+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:36.612936+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:36.673223+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:58:36.750738+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:37.018830+00:00", "trade", 13.456, 100.0]
["2026-10-01T19:58:37.067103+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:37.159582+00:00", "trade", 13.45, 31.0]
["2026-10-01T19:58:37.159583+00:00", "trade", 13.45, 25.0]
["2026-10-01T19:58:37.159585+00:00", "trade", 13.45, 11.0]
["2026-10-01T19:58:37.159587+00:00", "trade", 13.45, 33.0]
["2026-10-01T19:58:37.159589+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:37.159618+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:37.196837+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:37.196867+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:37.304432+00:00", "trade", 13.4678, 100.0]
["2026-10-01T19:58:37.378391+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:37.435920+00:00", "trade", 13.45, 167.0]
["2026-10-01T19:58:37.435920+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:37.435921+00:00", "trade", 13.45, 33.0]
["2026-10-01T19:58:37.435953+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:37.498947+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:58:37.498990+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:38.319103+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:38.322217+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:38.322298+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:38.322451+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:38.459823+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:38.582591+00:00", "trade", 13.45, 28.0]
["2026-10-01T19:58:38.582592+00:00", "trade", 13.45, 72.0]
["2026-10-01T19:58:38.582598+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:38.582626+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:38.583859+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:38.689314+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:38.689651+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:38.921605+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:38.922169+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:39.117630+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:39.204130+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:39.467341+00:00", "trade", 13.45, 28.0]
["2026-10-01T19:58:39.467342+00:00", "trade", 13.45, 72.0]
["2026-10-01T19:58:39.467348+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:39.467375+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:39.468985+00:00", "trade", 13.445, 225.0]
["2026-10-01T19:58:39.469008+00:00", "trade", 13.44, 214.0]
["2026-10-01T19:58:39.469027+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:39.469033+00:00", "trade", 13.445, 3.0]
["2026-10-01T19:58:39.490410+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:39.523566+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:39.528301+00:00", "trade", 13.45, 268.0]
["2026-10-01T19:58:39.528362+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:39.875689+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:39.876146+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:58:39.954626+00:00", "trade", 13.445, 3.0]
["2026-10-01T19:58:40.036573+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:40.170684+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:40.170685+00:00", "trade", 13.45, 128.0]
["2026-10-01T19:58:40.170686+00:00", "trade", 13.45, 30.0]
["2026-10-01T19:58:40.170719+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:40.172535+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:40.213669+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:58:40.297188+00:00", "trade", 13.4415, 10.0]
["2026-10-01T19:58:40.377424+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:40.589910+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:40.661975+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:40.729224+00:00", "trade", 13.445, 59.0]
["2026-10-01T19:58:40.730158+00:00", "trade", 13.44, 4.0]
["2026-10-01T19:58:40.946100+00:00", "trade", 13.4792, 600.0]
["2026-10-01T19:58:41.631831+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:41.772173+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:43.154058+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:58:43.572033+00:00", "trade", 13.4495, 86.0]
["2026-10-01T19:58:43.936535+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:44.212105+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:44.214597+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:44.255687+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:58:44.301473+00:00", "trade", 13.445, 400.0]
["2026-10-01T19:58:44.959764+00:00", "trade", 13.445, 200.0]
["2026-10-01T19:58:45.082724+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:45.088436+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:45.116118+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:45.325954+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:45.326251+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:45.326264+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:58:45.326312+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:45.326547+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:45.327363+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:45.469572+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:45.525051+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:45.544355+00:00", "trade", 13.445, 39.0]
["2026-10-01T19:58:45.557971+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:45.647403+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:45.647946+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:45.742778+00:00", "trade", 13.445, 29.0]
["2026-10-01T19:58:45.753989+00:00", "trade", 13.445, 43.0]
["2026-10-01T19:58:45.858855+00:00", "trade", 13.45, 11.0]
["2026-10-01T19:58:46.013950+00:00", "trade", 13.445, 32.0]
["2026-10-01T19:58:46.013950+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:46.013951+00:00", "trade", 13.44, 106.0]
["2026-10-01T19:58:46.013953+00:00", "trade", 13.44, 125.0]
["2026-10-01T19:58:46.013953+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:46.013957+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:46.013958+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:46.013958+00:00", "trade", 13.44, 150.0]
["2026-10-01T19:58:46.013960+00:00", "trade", 13.44, 55.0]
["2026-10-01T19:58:46.013964+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:46.013970+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:46.013977+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:46.013984+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:46.013991+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:46.014252+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:46.014253+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:46.014254+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:46.014414+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:46.014445+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:58:46.014446+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:46.014451+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:46.014452+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:46.014517+00:00", "trade", 13.44, 91.0]
["2026-10-01T19:58:46.014519+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:46.014569+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:46.014573+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:46.014574+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:46.014597+00:00", "trade", 13.44, 9.0]
["2026-10-01T19:58:46.014599+00:00", "trade", 13.44, 91.0]
["2026-10-01T19:58:46.014651+00:00", "trade", 13.445, 4.0]
["2026-10-01T19:58:46.014666+00:00", "trade", 13.445, 4.0]
["2026-10-01T19:58:46.014670+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:46.014710+00:00", "trade", 13.445, 35.0]
["2026-10-01T19:58:46.014828+00:00", "trade", 13.44, 11.0]
["2026-10-01T19:58:46.014885+00:00", "trade", 13.44, 42.0]
["2026-10-01T19:58:46.014972+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:46.015049+00:00", "trade", 13.44, 7.0]
["2026-10-01T19:58:46.015067+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:46.015545+00:00", "trade", 13.445, 49.0]
["2026-10-01T19:58:46.021345+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:46.023813+00:00", "trade", 13.44, 400.0]
["2026-10-01T19:58:46.026945+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:58:46.029466+00:00", "trade", 13.445, 200.0]
["2026-10-01T19:58:46.029526+00:00", "trade", 13.445, 200.0]
["2026-10-01T19:58:46.084187+00:00", "trade", 13.445, 10.0]
["2026-10-01T19:58:46.133786+00:00", "trade", 13.445, 47.0]
["2026-10-01T19:58:46.135321+00:00", "trade", 13.445, 10.0]
["2026-10-01T19:58:46.308330+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:58:46.487147+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:46.541941+00:00", "trade", 13.4498, 100.0]
["2026-10-01T19:58:46.713934+00:00", "trade", 13.4532, 5.0]
["2026-10-01T19:58:46.888365+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:46.893113+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:47.086112+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:47.369703+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:47.370289+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:47.381566+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:58:47.506813+00:00", "trade", 13.445, 300.0]
["2026-10-01T19:58:47.506911+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:47.846323+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:48.107299+00:00", "trade", 13.45, 61.0]
["2026-10-01T19:58:48.108038+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:58:48.108729+00:00", "trade", 13.44, 85.0]
["2026-10-01T19:58:48.742290+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:58:49.298410+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:49.484489+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:58:49.484541+00:00", "trade", 13.445, 34.0]
["2026-10-01T19:58:49.529508+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:49.628243+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:49.629393+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:49.726383+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:49.942423+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:50.193589+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:50.268093+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:58:50.313363+00:00", "trade", 13.445, 11.0]
["2026-10-01T19:58:50.387420+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:50.387776+00:00", "trade", 13.44, 17.0]
["2026-10-01T19:58:50.387788+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:50.387792+00:00", "trade", 13.44, 83.0]
["2026-10-01T19:58:50.387837+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:50.388119+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:50.388899+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:50.617900+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:50.622772+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:50.623370+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:50.681053+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:50.693299+00:00", "trade", 13.45, 70.0]
["2026-10-01T19:58:50.693299+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:50.693300+00:00", "trade", 13.45, 30.0]
["2026-10-01T19:58:50.693334+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:50.695203+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:50.703847+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:51.090428+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:58:51.107128+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:51.128231+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:51.350389+00:00", "trade", 13.4626, 3.0]
["2026-10-01T19:58:51.492591+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:51.681465+00:00", "trade", 13.445, 300.0]
["2026-10-01T19:58:51.681981+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:51.810457+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:51.820557+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:51.941299+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:52.075332+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:52.418598+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:52.429196+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:52.440424+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:52.538015+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:52.689991+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:52.901541+00:00", "trade", 13.445, 24.0]
["2026-10-01T19:58:52.936456+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:52.945624+00:00", "trade", 13.445, 23.0]
["2026-10-01T19:58:53.322598+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.323210+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.423064+00:00", "trade", 13.45, 9.0]
["2026-10-01T19:58:53.698769+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:58:53.707758+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.709118+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.709119+00:00", "trade", 13.44, 94.0]
["2026-10-01T19:58:53.709120+00:00", "trade", 13.44, 6.0]
["2026-10-01T19:58:53.709151+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.709567+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.709568+00:00", "trade", 13.44, 64.0]
["2026-10-01T19:58:53.709575+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.709587+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.709594+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.709607+00:00", "trade", 13.44, 9.0]
["2026-10-01T19:58:53.709609+00:00", "trade", 13.44, 18.0]
["2026-10-01T19:58:53.709611+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:58:53.709612+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:58:53.709620+00:00", "trade", 13.44, 35.0]
["2026-10-01T19:58:53.709623+00:00", "trade", 13.44, 191.0]
["2026-10-01T19:58:53.709625+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:58:53.709628+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.709703+00:00", "trade", 13.44, 35.0]
["2026-10-01T19:58:53.709878+00:00", "trade", 13.445, 12.0]
["2026-10-01T19:58:53.709923+00:00", "trade", 13.445, 4.0]
["2026-10-01T19:58:53.709993+00:00", "trade", 13.44, 2.0]
["2026-10-01T19:58:53.710014+00:00", "trade", 13.44, 12.0]
["2026-10-01T19:58:53.710016+00:00", "trade", 13.44, 9.0]
["2026-10-01T19:58:53.710079+00:00", "trade", 13.445, 42.0]
["2026-10-01T19:58:53.710125+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.710133+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.710153+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:58:53.712173+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.712203+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.712651+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:53.717900+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:58:53.719080+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:53.722348+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.103301+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.122076+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.347076+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:54.488098+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:54.513469+00:00", "trade", 13.4771, 100.0]
["2026-10-01T19:58:54.666041+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:54.707901+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.958097+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.958459+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:54.958474+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:58:54.958518+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.958563+00:00", "trade", 13.44, 27.0]
["2026-10-01T19:58:54.958654+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.958655+00:00", "trade", 13.44, 62.0]
["2026-10-01T19:58:54.958656+00:00", "trade", 13.44, 210.0]
["2026-10-01T19:58:54.958658+00:00", "trade", 13.44, 50.0]
["2026-10-01T19:58:54.958659+00:00", "trade", 13.44, 47.0]
["2026-10-01T19:58:54.958661+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.958675+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.958703+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:58:54.958704+00:00", "trade", 13.44, 17.0]
["2026-10-01T19:58:54.958716+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.958721+00:00", "trade", 13.44, 2.0]
["2026-10-01T19:58:54.958730+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.958731+00:00", "trade", 13.44, 15.0]
["2026-10-01T19:58:54.958737+00:00", "trade", 13.44, 16.0]
["2026-10-01T19:58:54.958739+00:00", "trade", 13.44, 400.0]
["2026-10-01T19:58:54.958766+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.958977+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:58:54.959116+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:58:54.959117+00:00", "trade", 13.44, 45.0]
["2026-10-01T19:58:54.959257+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.959357+00:00", "trade", 13.44, 2.0]
["2026-10-01T19:58:54.959590+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:54.965415+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:58:54.966805+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:54.966881+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:54.983305+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:58:55.065975+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:55.068854+00:00", "trade", 13.45, 33.0]
["2026-10-01T19:58:55.068964+00:00", "trade", 13.45, 36.0]
["2026-10-01T19:58:55.069089+00:00", "trade", 13.45, 125.0]
["2026-10-01T19:58:55.070240+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:55.251499+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:55.300263+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:55.300972+00:00", "trade", 13.45, 64.0]
["2026-10-01T19:58:55.301258+00:00", "trade", 13.45, 36.0]
["2026-10-01T19:58:55.921488+00:00", "trade", 13.445, 3.0]
["2026-10-01T19:58:55.922418+00:00", "trade", 13.445, 58.0]
["2026-10-01T19:58:55.922441+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:58:55.922638+00:00", "trade", 13.445, 10.0]
["2026-10-01T19:58:55.923851+00:00", "trade", 13.445, 58.0]
["2026-10-01T19:58:56.030742+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:56.113433+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:56.113494+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:56.174909+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:58:56.257308+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:56.301555+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:56.302301+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:56.302871+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:58:56.302946+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:56.312435+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:56.936152+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:56.990302+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:56.993673+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:57.062431+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:57.272236+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:57.393856+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:57.434021+00:00", "trade", 13.4452, 3.0]
["2026-10-01T19:58:57.450890+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:58:57.520222+00:00", "trade", 13.445, 3.0]
["2026-10-01T19:58:57.654141+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:58.087123+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:58.415414+00:00", "trade", 13.4597, 100.0]
["2026-10-01T19:58:58.609198+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:58.613565+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:58.780453+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:58:58.931088+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:59.068523+00:00", "trade", 13.45, 9.0]
["2026-10-01T19:58:59.118813+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:59.118820+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:59.118830+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:59.118837+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:59.118866+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:59.118883+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:59.118893+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:59.118937+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:59.118948+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:59.118977+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:59.119030+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:59.136402+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:58:59.540362+00:00", "trade", 13.4597, 11.0]
["2026-10-01T19:59:00.169604+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:00.227390+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:00.235479+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:00.268903+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:00.268943+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:00.275631+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:59:01.021253+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:01.021253+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:01.021260+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:01.021305+00:00", "trade", 13.445, 26.0]
["2026-10-01T19:59:01.021306+00:00", "trade", 13.445, 4.0]
["2026-10-01T19:59:01.021308+00:00", "trade", 13.445, 70.0]
["2026-10-01T19:59:01.021368+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:01.021590+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:01.021644+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:01.021646+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:01.021738+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:01.021892+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:01.035634+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:01.119176+00:00", "trade", 13.445, 4.0]
["2026-10-01T19:59:01.634760+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:01.690899+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:01.723302+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:01.723303+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:01.723304+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:01.723304+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:01.723306+00:00", "trade", 13.45, 500.0]
["2026-10-01T19:59:01.723310+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:01.723310+00:00", "trade", 13.45, 232.0]
["2026-10-01T19:59:01.723310+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:01.723317+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:01.723323+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:01.723329+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:01.723336+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:01.723343+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:01.723349+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:01.723356+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:01.723569+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:01.723599+00:00", "trade", 13.45, 15.0]
["2026-10-01T19:59:01.723605+00:00", "trade", 13.45, 34.0]
["2026-10-01T19:59:01.723607+00:00", "trade", 13.45, 4.0]
["2026-10-01T19:59:01.723611+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:01.723632+00:00", "trade", 13.45, 53.0]
["2026-10-01T19:59:01.723642+00:00", "trade", 13.45, 47.0]
["2026-10-01T19:59:01.724682+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:01.789675+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:01.791086+00:00", "trade", 13.445, 30.0]
["2026-10-01T19:59:02.029165+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.146551+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.146553+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.146586+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.147897+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.206029+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:02.500135+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500136+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500164+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500165+00:00", "trade", 13.45, 43.0]
["2026-10-01T19:59:02.500166+00:00", "trade", 13.45, 13.0]
["2026-10-01T19:59:02.500167+00:00", "trade", 13.45, 80.0]
["2026-10-01T19:59:02.500168+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:59:02.500174+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500174+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:59:02.500174+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500176+00:00", "trade", 13.45, 500.0]
["2026-10-01T19:59:02.500181+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500185+00:00", "trade", 13.45, 80.0]
["2026-10-01T19:59:02.500185+00:00", "trade", 13.45, 24.0]
["2026-10-01T19:59:02.500185+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500188+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500191+00:00", "trade", 13.45, 700.0]
["2026-10-01T19:59:02.500192+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500193+00:00", "trade", 13.45, 32.0]
["2026-10-01T19:59:02.500193+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500196+00:00", "trade", 13.45, 4.0]
["2026-10-01T19:59:02.500198+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500199+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500200+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500200+00:00", "trade", 13.45, 400.0]
["2026-10-01T19:59:02.500202+00:00", "trade", 13.45, 13.0]
["2026-10-01T19:59:02.500204+00:00", "trade", 13.45, 700.0]
["2026-10-01T19:59:02.500205+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500208+00:00", "trade", 13.45, 57.0]
["2026-10-01T19:59:02.500208+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:59:02.500209+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:59:02.500211+00:00", "trade", 13.45, 10.0]
["2026-10-01T19:59:02.500212+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500215+00:00", "trade", 13.45, 80.0]
["2026-10-01T19:59:02.500219+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500221+00:00", "trade", 13.45, 10.0]
["2026-10-01T19:59:02.500223+00:00", "trade", 13.45, 80.0]
["2026-10-01T19:59:02.500224+00:00", "trade", 13.45, 11.0]
["2026-10-01T19:59:02.500225+00:00", "trade", 13.45, 47.0]
["2026-10-01T19:59:02.500226+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500230+00:00", "trade", 13.45, 59.0]
["2026-10-01T19:59:02.500230+00:00", "trade", 13.45, 59.0]
["2026-10-01T19:59:02.500230+00:00", "trade", 13.45, 52.0]
["2026-10-01T19:59:02.500234+00:00", "trade", 13.45, 97.0]
["2026-10-01T19:59:02.500238+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500238+00:00", "trade", 13.45, 781.0]
["2026-10-01T19:59:02.500239+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500246+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500252+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500266+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500272+00:00", "trade", 13.45, 119.0]
["2026-10-01T19:59:02.500273+00:00", "trade", 13.45, 300.0]
["2026-10-01T19:59:02.500274+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:59:02.500275+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:59:02.500279+00:00", "trade", 13.45, 311.0]
["2026-10-01T19:59:02.500279+00:00", "trade", 13.45, 153.0]
["2026-10-01T19:59:02.500279+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500282+00:00", "trade", 13.45, 700.0]
["2026-10-01T19:59:02.500282+00:00", "trade", 13.45, 26.0]
["2026-10-01T19:59:02.500285+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500286+00:00", "trade", 13.45, 12.0]
["2026-10-01T19:59:02.500288+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500290+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:02.500290+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:02.500292+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500293+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:59:02.500294+00:00", "trade", 13.45, 24.0]
["2026-10-01T19:59:02.500297+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500298+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500301+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500301+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500302+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500304+00:00", "trade", 13.45, 339.0]
["2026-10-01T19:59:02.500305+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500319+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500330+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500331+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500343+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500349+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500356+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500362+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500364+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500384+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500397+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500398+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500399+00:00", "trade", 13.45, 561.0]
["2026-10-01T19:59:02.500411+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500417+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500424+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500430+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500437+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500443+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500450+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500456+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500463+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500469+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500491+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500498+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500499+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:59:02.500505+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500519+00:00", "trade", 13.45, 20.0]
["2026-10-01T19:59:02.500525+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500531+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500537+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500592+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500600+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500606+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500612+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500619+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500626+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500646+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500653+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500683+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500688+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500694+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500709+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500723+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500729+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500734+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500736+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500743+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500749+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500756+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500762+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500769+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:02.500772+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500774+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:59:02.500774+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:02.500774+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:02.500775+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:02.500782+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:02.500788+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:02.500796+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:02.500798+00:00", "trade", 13.45, 89.0]
["2026-10-01T19:59:02.500803+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:02.500816+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:02.500846+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.500853+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.500860+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.500861+00:00", "trade", 13.45, 92.0]
["2026-10-01T19:59:02.500866+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.500873+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.500881+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.500954+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.501096+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.501120+00:00", "trade", 13.45, 9.0]
["2026-10-01T19:59:02.501149+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:02.501880+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.502484+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:02.505318+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.507283+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:02.507450+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.507678+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.508024+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.508904+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.511854+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:02.513110+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:02.513220+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.513845+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.518839+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:02.525125+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.528233+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.550544+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.579968+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.642376+00:00", "trade", 13.46, 10.0]
["2026-10-01T19:59:02.750790+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:02.751322+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:02.751329+00:00", "trade", 13.455, 300.0]
["2026-10-01T19:59:03.032742+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:03.054991+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:03.278711+00:00", "trade", 13.455, 3.0]
["2026-10-01T19:59:03.498507+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:03.501702+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:03.531311+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:03.531559+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:03.607948+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:03.626292+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:03.635035+00:00", "trade", 13.455, 2.0]
["2026-10-01T19:59:03.635036+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:03.635738+00:00", "trade", 13.455, 150.0]
["2026-10-01T19:59:03.636709+00:00", "trade", 13.455, 2.0]
["2026-10-01T19:59:03.652097+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:03.655966+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:03.660307+00:00", "trade", 13.455, 300.0]
["2026-10-01T19:59:03.660399+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:03.660905+00:00", "trade", 13.46, 55.0]
["2026-10-01T19:59:03.662249+00:00", "trade", 13.455, 71.0]
["2026-10-01T19:59:03.785039+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:03.786131+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:03.813606+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:03.816803+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:03.860843+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:03.913762+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:03.980314+00:00", "trade", 13.455, 46.0]
["2026-10-01T19:59:04.032098+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:04.049622+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:04.193015+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:59:04.196027+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:04.200689+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:04.226629+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:04.226744+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:04.266610+00:00", "trade", 13.455, 400.0]
["2026-10-01T19:59:04.267386+00:00", "trade", 13.455, 400.0]
["2026-10-01T19:59:04.271619+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:04.274715+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:59:04.279281+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:04.554084+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:04.556646+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:04.557726+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:04.693622+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:04.846612+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:04.854598+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:04.905205+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:05.106556+00:00", "trade", 13.455, 12.0]
["2026-10-01T19:59:05.109491+00:00", "trade", 13.455, 120.0]
["2026-10-01T19:59:05.109494+00:00", "trade", 13.455, 198.0]
["2026-10-01T19:59:05.109606+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:05.111063+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:59:05.117157+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:05.130152+00:00", "trade", 13.455, 150.0]
["2026-10-01T19:59:05.130615+00:00", "trade", 13.455, 150.0]
["2026-10-01T19:59:05.130694+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:05.130924+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:05.453571+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:05.612536+00:00", "trade", 13.455, 6.0]
["2026-10-01T19:59:05.640517+00:00", "trade", 13.455, 1.0]
["2026-10-01T19:59:05.926675+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:05.965329+00:00", "trade", 13.455, 10.0]
["2026-10-01T19:59:05.966507+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:06.082368+00:00", "trade", 13.455, 28.0]
["2026-10-01T19:59:06.082395+00:00", "trade", 13.455, 50.0]
["2026-10-01T19:59:06.082696+00:00", "trade", 13.455, 22.0]
["2026-10-01T19:59:06.235776+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:06.270385+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:06.314275+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:06.315967+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:06.368541+00:00", "trade", 13.455, 150.0]
["2026-10-01T19:59:06.368550+00:00", "trade", 13.455, 150.0]
["2026-10-01T19:59:06.369569+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:06.461019+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:06.854114+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:06.989397+00:00", "trade", 13.455, 50.0]
["2026-10-01T19:59:06.989408+00:00", "trade", 13.455, 50.0]
["2026-10-01T19:59:07.048903+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:07.294707+00:00", "trade", 13.455, 1.0]
["2026-10-01T19:59:07.294734+00:00", "trade", 13.455, 50.0]
["2026-10-01T19:59:07.294790+00:00", "trade", 13.455, 49.0]
["2026-10-01T19:59:07.428567+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:07.635860+00:00", "trade", 13.455, 9.0]
["2026-10-01T19:59:07.804583+00:00", "trade", 13.455, 150.0]
["2026-10-01T19:59:07.805052+00:00", "trade", 13.455, 50.0]
["2026-10-01T19:59:07.805141+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:07.810244+00:00", "trade", 13.455, 50.0]
["2026-10-01T19:59:08.097470+00:00", "trade", 13.455, 50.0]
["2026-10-01T19:59:08.097536+00:00", "trade", 13.455, 50.0]
["2026-10-01T19:59:08.101067+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:08.102914+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:08.103147+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:08.103486+00:00", "trade", 13.45, 5.0]
["2026-10-01T19:59:08.103551+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:08.553897+00:00", "trade", 13.46, 8.0]
["2026-10-01T19:59:08.553940+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:08.588653+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:08.783911+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:08.862963+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:59:09.585726+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:09.596144+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:09.597479+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:09.597489+00:00", "trade", 13.455, 150.0]
["2026-10-01T19:59:09.598528+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:09.598645+00:00", "trade", 13.455, 170.0]
["2026-10-01T19:59:09.599055+00:00", "trade", 13.45, 164.0]
["2026-10-01T19:59:09.612492+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:09.690571+00:00", "trade", 13.455, 80.0]
["2026-10-01T19:59:09.702724+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:09.789117+00:00", "trade", 13.455, 150.0]
["2026-10-01T19:59:09.789586+00:00", "trade", 13.455, 150.0]
["2026-10-01T19:59:09.878066+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:09.879140+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:09.880017+00:00", "trade", 13.455, 6.0]
["2026-10-01T19:59:09.889466+00:00", "trade", 13.455, 12.0]
["2026-10-01T19:59:10.070696+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071635+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:10.071635+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071636+00:00", "trade", 13.45, 136.0]
["2026-10-01T19:59:10.071637+00:00", "trade", 13.45, 254.0]
["2026-10-01T19:59:10.071639+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:10.071641+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071643+00:00", "trade", 13.45, 300.0]
["2026-10-01T19:59:10.071643+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:10.071644+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:10.071646+00:00", "trade", 13.45, 300.0]
["2026-10-01T19:59:10.071648+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071650+00:00", "trade", 13.45, 22.0]
["2026-10-01T19:59:10.071652+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:10.071652+00:00", "trade", 13.45, 13.0]
["2026-10-01T19:59:10.071654+00:00", "trade", 13.45, 6.0]
["2026-10-01T19:59:10.071655+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071657+00:00", "trade", 13.45, 24.0]
["2026-10-01T19:59:10.071659+00:00", "trade", 13.45, 9.0]
["2026-10-01T19:59:10.071661+00:00", "trade", 13.45, 5.0]
["2026-10-01T19:59:10.071661+00:00", "trade", 13.45, 30.0]
["2026-10-01T19:59:10.071661+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071743+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071757+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071764+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071771+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071778+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071784+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071792+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071891+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071917+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071931+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.071939+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:10.071939+00:00", "trade", 13.45, 60.0]
["2026-10-01T19:59:10.071949+00:00", "trade", 13.45, 113.0]
["2026-10-01T19:59:10.071955+00:00", "trade", 13.45, 287.0]
["2026-10-01T19:59:10.071961+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:10.071963+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:10.071998+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.072142+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.072176+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.072198+00:00", "trade", 13.45, 152.0]
["2026-10-01T19:59:10.072199+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.072216+00:00", "trade", 13.45, 16.0]
["2026-10-01T19:59:10.072225+00:00", "trade", 13.45, 84.0]
["2026-10-01T19:59:10.072237+00:00", "trade", 13.45, 31.0]
["2026-10-01T19:59:10.072237+00:00", "trade", 13.45, 48.0]
["2026-10-01T19:59:10.072239+00:00", "trade", 13.45, 400.0]
["2026-10-01T19:59:10.072239+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:10.072240+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:10.072244+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:10.072245+00:00", "trade", 13.45, 152.0]
["2026-10-01T19:59:10.072262+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:10.072263+00:00", "trade", 13.45, 448.0]
["2026-10-01T19:59:10.072265+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:10.072315+00:00", "trade", 13.45, 4.0]
["2026-10-01T19:59:10.072319+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:10.072335+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:10.072342+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:10.072342+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:10.072349+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:10.072363+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:10.072842+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:10.073138+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:10.073156+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:10.073846+00:00", "trade", 13.44, 4.0]
["2026-10-01T19:59:10.074729+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:10.075580+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:10.075600+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:10.075618+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:10.075688+00:00", "trade", 13.44, 60.0]
["2026-10-01T19:59:10.075781+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:10.075782+00:00", "trade", 13.44, 200.0]
["2026-10-01T19:59:10.075783+00:00", "trade", 13.44, 300.0]
["2026-10-01T19:59:10.075784+00:00", "trade", 13.44, 1.0]
["2026-10-01T19:59:10.075786+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:59:10.075788+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:10.075801+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:59:10.075809+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:59:10.075816+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:59:10.075822+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:59:10.075829+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:59:10.075842+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:59:10.075865+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:59:10.075897+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:59:10.075897+00:00", "trade", 13.44, 40.0]
["2026-10-01T19:59:10.076135+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:59:10.076323+00:00", "trade", 13.44, 25.0]
["2026-10-01T19:59:10.076358+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:59:10.076372+00:00", "trade", 13.44, 125.0]
["2026-10-01T19:59:10.076395+00:00", "trade", 13.44, 175.0]
["2026-10-01T19:59:10.076470+00:00", "trade", 13.44, 75.0]
["2026-10-01T19:59:10.076484+00:00", "trade", 13.435, 100.0]
["2026-10-01T19:59:10.076670+00:00", "trade", 13.435, 42.0]
["2026-10-01T19:59:10.077682+00:00", "trade", 13.435, 100.0]
["2026-10-01T19:59:10.080816+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:59:10.113288+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:59:10.113337+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:59:10.113345+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:59:10.154934+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:59:10.155365+00:00", "quote", 13.43, 13.44]
["2026-10-01T19:59:10.155409+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:59:10.160964+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:59:10.207777+00:00", "trade", 13.45, 105.0]
["2026-10-01T19:59:10.286809+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:59:10.597066+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:59:11.058517+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:59:11.317631+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:59:11.318329+00:00", "trade", 13.44, 4.0]
["2026-10-01T19:59:11.318330+00:00", "trade", 13.44, 96.0]
["2026-10-01T19:59:11.458053+00:00", "trade", 13.44, 104.0]
["2026-10-01T19:59:11.460268+00:00", "trade", 13.45, 125.0]
["2026-10-01T19:59:11.460433+00:00", "trade", 13.45, 93.0]
["2026-10-01T19:59:11.832310+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:59:11.832425+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:59:11.911319+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:59:11.914549+00:00", "quote", 13.43, 13.45]
["2026-10-01T19:59:12.216392+00:00", "trade", 13.4539, 4.0]
["2026-10-01T19:59:12.294375+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294382+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294406+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294474+00:00", "trade", 13.45, 500.0]
["2026-10-01T19:59:12.294476+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:12.294476+00:00", "trade", 13.45, 20.0]
["2026-10-01T19:59:12.294476+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:12.294531+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294539+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294545+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294549+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:12.294551+00:00", "trade", 13.45, 80.0]
["2026-10-01T19:59:12.294552+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294554+00:00", "trade", 13.45, 20.0]
["2026-10-01T19:59:12.294555+00:00", "trade", 13.45, 6.0]
["2026-10-01T19:59:12.294557+00:00", "trade", 13.45, 500.0]
["2026-10-01T19:59:12.294558+00:00", "trade", 13.45, 1000.0]
["2026-10-01T19:59:12.294559+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294562+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:59:12.294562+00:00", "trade", 13.45, 117.0]
["2026-10-01T19:59:12.294562+00:00", "trade", 13.45, 93.0]
["2026-10-01T19:59:12.294564+00:00", "trade", 13.45, 289.0]
["2026-10-01T19:59:12.294565+00:00", "trade", 13.45, 300.0]
["2026-10-01T19:59:12.294567+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:59:12.294569+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:12.294580+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294586+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294600+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294607+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294613+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294640+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294646+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294653+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:12.294705+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:12.294770+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.294777+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.294784+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.294790+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.294799+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.295165+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.299609+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.299903+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.301202+00:00", "trade", 13.44, 100.0]
["2026-10-01T19:59:12.301604+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.301834+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.302867+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.304103+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.329146+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:12.373073+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.467735+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:12.467961+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:13.052472+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:13.430375+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:13.434913+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:13.839004+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:13.842436+00:00", "trade", 13.455, 6.0]
["2026-10-01T19:59:14.048733+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:59:14.057818+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:14.198069+00:00", "trade", 13.4515, 69.0]
["2026-10-01T19:59:14.279309+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:14.291794+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:14.295217+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:14.430743+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:14.624708+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:14.655570+00:00", "trade", 13.455, 1.0]
["2026-10-01T19:59:14.896721+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:15.038152+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:15.371597+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:15.793125+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:16.319604+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:16.320476+00:00", "trade", 13.455, 3.0]
["2026-10-01T19:59:16.336670+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:16.340756+00:00", "trade", 13.4595, 11.0]
["2026-10-01T19:59:16.481264+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:17.436872+00:00", "trade", 13.455, 2.0]
["2026-10-01T19:59:17.436873+00:00", "trade", 13.455, 98.0]
["2026-10-01T19:59:17.436884+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:17.438766+00:00", "trade", 13.455, 2.0]
["2026-10-01T19:59:17.438766+00:00", "trade", 13.455, 98.0]
["2026-10-01T19:59:17.611079+00:00", "trade", 13.455, 3.0]
["2026-10-01T19:59:17.810046+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:17.835676+00:00", "trade", 13.455, 1.0]
["2026-10-01T19:59:17.866667+00:00", "trade", 13.455, 26.0]
["2026-10-01T19:59:17.871800+00:00", "trade", 13.455, 93.0]
["2026-10-01T19:59:17.873389+00:00", "trade", 13.455, 34.0]
["2026-10-01T19:59:17.878607+00:00", "trade", 13.455, 34.0]
["2026-10-01T19:59:17.883817+00:00", "trade", 13.455, 34.0]
["2026-10-01T19:59:18.279365+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:18.429141+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:18.789738+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:18.791333+00:00", "trade", 13.455, 36.0]
["2026-10-01T19:59:18.791382+00:00", "trade", 13.455, 154.0]
["2026-10-01T19:59:19.076009+00:00", "trade", 13.455, 2.0]
["2026-10-01T19:59:19.076010+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:59:19.076011+00:00", "trade", 13.455, 52.0]
["2026-10-01T19:59:19.168068+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:19.250021+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:19.254181+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:19.497657+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:19.616316+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:19.667426+00:00", "trade", 13.455, 90.0]
["2026-10-01T19:59:19.667687+00:00", "trade", 13.455, 90.0]
["2026-10-01T19:59:19.671075+00:00", "trade", 13.455, 20.0]
["2026-10-01T19:59:19.815372+00:00", "trade", 13.45, 81.0]
["2026-10-01T19:59:19.821402+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:19.821410+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:19.888189+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:19.934839+00:00", "trade", 13.455, 9.0]
["2026-10-01T19:59:19.947609+00:00", "trade", 13.46, 8.0]
["2026-10-01T19:59:20.762063+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:20.782718+00:00", "trade", 13.455, 1.0]
["2026-10-01T19:59:21.106617+00:00", "trade", 13.455, 2.0]
["2026-10-01T19:59:21.107427+00:00", "trade", 13.455, 3.0]
["2026-10-01T19:59:21.108333+00:00", "trade", 13.455, 25.0]
["2026-10-01T19:59:21.109120+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:21.109209+00:00", "trade", 13.455, 25.0]
["2026-10-01T19:59:21.109896+00:00", "trade", 13.455, 25.0]
["2026-10-01T19:59:21.110176+00:00", "trade", 13.455, 26.0]
["2026-10-01T19:59:21.110206+00:00", "trade", 13.455, 7.0]
["2026-10-01T19:59:21.110547+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:21.110634+00:00", "trade", 13.455, 23.0]
["2026-10-01T19:59:21.110867+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:59:21.117973+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:59:21.210478+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:21.212265+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:21.319919+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:21.321158+00:00", "trade", 13.455, 12.0]
["2026-10-01T19:59:21.365918+00:00", "trade", 13.455, 230.0]
["2026-10-01T19:59:21.367232+00:00", "trade", 13.455, 3.0]
["2026-10-01T19:59:21.633133+00:00", "trade", 13.455, 4.0]
["2026-10-01T19:59:21.633134+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:21.633134+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:21.633136+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:21.633137+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:21.633141+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:21.633141+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:21.633143+00:00", "trade", 13.45, 196.0]
["2026-10-01T19:59:21.633166+00:00", "trade", 13.45, 4.0]
["2026-10-01T19:59:21.633167+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:21.633170+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:21.633197+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:21.633204+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:21.633210+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:21.633217+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:21.633223+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:21.633403+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:21.633419+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:21.633442+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:21.633444+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:21.633451+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:21.633726+00:00", "trade", 13.45, 33.0]
["2026-10-01T19:59:21.633745+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:21.633765+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:21.633766+00:00", "trade", 13.45, 374.0]
["2026-10-01T19:59:21.633767+00:00", "trade", 13.45, 67.0]
["2026-10-01T19:59:21.633769+00:00", "trade", 13.45, 53.0]
["2026-10-01T19:59:21.633769+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:21.633769+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:59:21.633773+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:21.633777+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:21.633778+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:21.633778+00:00", "trade", 13.45, 4.0]
["2026-10-01T19:59:21.633780+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:59:21.633783+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:59:21.633786+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:21.633787+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:21.633788+00:00", "trade", 13.45, 4.0]
["2026-10-01T19:59:21.633788+00:00", "trade", 13.45, 4.0]
["2026-10-01T19:59:21.633790+00:00", "trade", 13.45, 4.0]
["2026-10-01T19:59:21.633795+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:21.633796+00:00", "trade", 13.45, 4.0]
["2026-10-01T19:59:21.633835+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:21.633842+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:59:21.633845+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:59:21.633857+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.633864+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.633866+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:59:21.633872+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:59:21.634007+00:00", "trade", 13.45, 197.0]
["2026-10-01T19:59:21.634008+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.634082+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.634161+00:00", "trade", 13.45, 25.0]
["2026-10-01T19:59:21.634471+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.634634+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.634700+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.634737+00:00", "trade", 13.45, 25.0]
["2026-10-01T19:59:21.634862+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.638189+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.639545+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:21.640407+00:00", "trade", 13.45, 125.0]
["2026-10-01T19:59:21.641944+00:00", "trade", 13.442, 100.0]
["2026-10-01T19:59:21.642002+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.644298+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.644884+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.664680+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.664709+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:21.711237+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:22.159392+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:22.354088+00:00", "trade", 13.4495, 8.0]
["2026-10-01T19:59:22.769489+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:22.776812+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:22.784726+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:59:23.393257+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:23.569852+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:23.766912+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:59:23.767656+00:00", "trade", 13.44, 2.0]
["2026-10-01T19:59:24.279532+00:00", "trade", 13.445, 3.0]
["2026-10-01T19:59:24.455958+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:24.508551+00:00", "trade", 13.445, 97.0]
["2026-10-01T19:59:24.637833+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:24.668177+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:59:24.770789+00:00", "trade", 13.445, 53.0]
["2026-10-01T19:59:25.105409+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:25.328531+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:25.532780+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:25.556991+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:25.567091+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:25.705649+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:59:25.766610+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:25.832137+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:26.007032+00:00", "trade", 13.45, 8.0]
["2026-10-01T19:59:26.008610+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:59:26.075344+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:26.353167+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:26.739718+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:26.886380+00:00", "trade", 13.4521, 14.0]
["2026-10-01T19:59:26.962060+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:27.027931+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:27.193309+00:00", "trade", 13.45, 30.0]
["2026-10-01T19:59:27.193309+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:27.193340+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:27.598073+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:27.608730+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:59:27.627622+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:28.178237+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:28.345208+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:28.497896+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:28.545042+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:28.549223+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:28.676654+00:00", "trade", 13.445, 94.0]
["2026-10-01T19:59:28.678062+00:00", "trade", 13.445, 6.0]
["2026-10-01T19:59:29.457234+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:29.458086+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:29.601667+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:59:29.635145+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:29.816137+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:30.007716+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:30.009697+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:30.136677+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:59:30.209650+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:30.218978+00:00", "trade", 13.445, 11.0]
["2026-10-01T19:59:30.235758+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:59:30.366861+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:30.414464+00:00", "trade", 13.44, 3.0]
["2026-10-01T19:59:30.414698+00:00", "trade", 13.44, 2.0]
["2026-10-01T19:59:30.524358+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:30.581884+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:30.581885+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:30.775456+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:30.775457+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:31.049705+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:31.220798+00:00", "trade", 13.445, 78.0]
["2026-10-01T19:59:31.256294+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:31.257194+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:31.257195+00:00", "trade", 13.45, 99.0]
["2026-10-01T19:59:31.257197+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:31.331076+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:31.531737+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:59:31.531784+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:59:31.531853+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:59:31.584380+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:31.584413+00:00", "trade", 13.445, 34.0]
["2026-10-01T19:59:31.584601+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:59:31.586011+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:31.589461+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:31.683346+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:59:31.683397+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:31.683448+00:00", "trade", 13.45, 26.0]
["2026-10-01T19:59:31.769423+00:00", "trade", 13.4516, 6.0]
["2026-10-01T19:59:31.798233+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:31.798233+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:31.798813+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:32.087410+00:00", "trade", 13.445, 19.0]
["2026-10-01T19:59:32.090106+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:32.091262+00:00", "trade", 13.445, 21.0]
["2026-10-01T19:59:32.091269+00:00", "trade", 13.445, 27.0]
["2026-10-01T19:59:32.091338+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:32.091416+00:00", "trade", 13.445, 15.0]
["2026-10-01T19:59:32.092182+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:32.092245+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:32.092313+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:32.092369+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:32.092439+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:32.092503+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:32.092572+00:00", "trade", 13.445, 137.0]
["2026-10-01T19:59:32.093126+00:00", "trade", 13.445, 18.0]
["2026-10-01T19:59:32.099388+00:00", "trade", 13.445, 77.0]
["2026-10-01T19:59:32.369396+00:00", "trade", 13.45, 18.0]
["2026-10-01T19:59:32.373356+00:00", "trade", 13.4495, 200.0]
["2026-10-01T19:59:32.373947+00:00", "trade", 13.45, 5.0]
["2026-10-01T19:59:32.373954+00:00", "trade", 13.45, 92.0]
["2026-10-01T19:59:32.374909+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:59:32.375398+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:59:32.397679+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:32.397680+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:32.398243+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:32.597816+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:32.600810+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:59:32.601423+00:00", "trade", 13.45, 82.0]
["2026-10-01T19:59:32.601426+00:00", "trade", 13.45, 16.0]
["2026-10-01T19:59:32.601430+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:32.601995+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:32.603390+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:32.603391+00:00", "trade", 13.45, 284.0]
["2026-10-01T19:59:32.603392+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:32.603393+00:00", "trade", 13.45, 15.0]
["2026-10-01T19:59:32.610644+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:33.520903+00:00", "trade", 13.45, 20.0]
["2026-10-01T19:59:33.520947+00:00", "trade", 13.45, 15.0]
["2026-10-01T19:59:33.520987+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:33.521050+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:33.521097+00:00", "trade", 13.45, 5.0]
["2026-10-01T19:59:33.521295+00:00", "trade", 13.445, 34.0]
["2026-10-01T19:59:33.525971+00:00", "trade", 13.445, 18.0]
["2026-10-01T19:59:33.526048+00:00", "trade", 13.445, 82.0]
["2026-10-01T19:59:33.527744+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:33.529081+00:00", "trade", 13.445, 200.0]
["2026-10-01T19:59:33.587400+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:33.587401+00:00", "trade", 13.45, 85.0]
["2026-10-01T19:59:33.587403+00:00", "trade", 13.45, 13.0]
["2026-10-01T19:59:33.587403+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:33.587405+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:59:33.587414+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:33.587427+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:33.592852+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:33.774102+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:34.058637+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:59:34.061349+00:00", "trade", 13.445, 65.0]
["2026-10-01T19:59:34.061408+00:00", "trade", 13.445, 52.0]
["2026-10-01T19:59:34.170419+00:00", "trade", 13.45, 32.0]
["2026-10-01T19:59:34.170420+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:34.170422+00:00", "trade", 13.45, 67.0]
["2026-10-01T19:59:34.170437+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:34.170444+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:34.170456+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:34.237613+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:59:34.375727+00:00", "trade", 13.4495, 6.0]
["2026-10-01T19:59:34.528235+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:34.598111+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:34.767679+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:34.850166+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:35.422574+00:00", "trade", 13.445, 24.0]
["2026-10-01T19:59:35.450792+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:59:35.450848+00:00", "trade", 13.445, 2.0]
["2026-10-01T19:59:35.570412+00:00", "trade", 13.45, 33.0]
["2026-10-01T19:59:35.570413+00:00", "trade", 13.45, 14.0]
["2026-10-01T19:59:35.570414+00:00", "trade", 13.45, 9.0]
["2026-10-01T19:59:35.570416+00:00", "trade", 13.45, 82.0]
["2026-10-01T19:59:35.570418+00:00", "trade", 13.45, 62.0]
["2026-10-01T19:59:35.570425+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:35.570438+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:35.570451+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:36.323839+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:36.323883+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:36.533499+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:36.535089+00:00", "trade", 13.445, 100.0]
["2026-10-01T19:59:36.541440+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:36.541475+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:36.726742+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:36.800170+00:00", "trade", 13.45, 37.0]
["2026-10-01T19:59:36.800171+00:00", "trade", 13.45, 26.0]
["2026-10-01T19:59:36.800174+00:00", "trade", 13.45, 137.0]
["2026-10-01T19:59:36.800177+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:36.800184+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:36.800191+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:36.800205+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:36.800228+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:36.979689+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:59:36.979733+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:36.979874+00:00", "trade", 13.445, 47.0]
["2026-10-01T19:59:37.138921+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:37.138921+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:37.138960+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:37.235566+00:00", "trade", 13.445, 16.0]
["2026-10-01T19:59:37.235610+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:37.396393+00:00", "trade", 13.45, 5.0]
["2026-10-01T19:59:38.233833+00:00", "trade", 13.445, 4.0]
["2026-10-01T19:59:38.324713+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.324714+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:38.324746+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.325383+00:00", "trade", 13.445, 1.0]
["2026-10-01T19:59:38.346958+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.346987+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.557930+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.557931+00:00", "trade", 13.45, 163.0]
["2026-10-01T19:59:38.557935+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.557935+00:00", "trade", 13.45, 37.0]
["2026-10-01T19:59:38.557935+00:00", "trade", 13.45, 22.0]
["2026-10-01T19:59:38.557938+00:00", "trade", 13.45, 78.0]
["2026-10-01T19:59:38.557938+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.557942+00:00", "trade", 13.45, 83.0]
["2026-10-01T19:59:38.557944+00:00", "trade", 13.45, 800.0]
["2026-10-01T19:59:38.557944+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.557945+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:38.557949+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.557952+00:00", "trade", 13.45, 12.0]
["2026-10-01T19:59:38.557952+00:00", "trade", 13.45, 4.0]
["2026-10-01T19:59:38.557959+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.557961+00:00", "trade", 13.45, 96.0]
["2026-10-01T19:59:38.557962+00:00", "trade", 13.45, 19.0]
["2026-10-01T19:59:38.557963+00:00", "trade", 13.45, 200.0]
["2026-10-01T19:59:38.557965+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.557966+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.557970+00:00", "trade", 13.45, 53.0]
["2026-10-01T19:59:38.557970+00:00", "trade", 13.45, 39.0]
["2026-10-01T19:59:38.557973+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.557977+00:00", "trade", 13.45, 50.0]
["2026-10-01T19:59:38.557979+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.557995+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558015+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558022+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558035+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558041+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558048+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558061+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558067+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558071+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.558074+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558081+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558088+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558094+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558101+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558107+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558114+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558144+00:00", "trade", 13.45, 39.0]
["2026-10-01T19:59:38.558148+00:00", "trade", 13.45, 19.0]
["2026-10-01T19:59:38.558148+00:00", "trade", 13.45, 20.0]
["2026-10-01T19:59:38.558177+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558187+00:00", "trade", 13.45, 34.0]
["2026-10-01T19:59:38.558187+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558188+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.558190+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.558191+00:00", "trade", 13.45, 80.0]
["2026-10-01T19:59:38.558194+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.558194+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558195+00:00", "trade", 13.45, 167.0]
["2026-10-01T19:59:38.558201+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558231+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558237+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558243+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558250+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558256+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558262+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558276+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558290+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558348+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.558348+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558349+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.558351+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.558352+00:00", "trade", 13.45, 55.0]
["2026-10-01T19:59:38.558354+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558356+00:00", "trade", 13.45, 39.0]
["2026-10-01T19:59:38.558362+00:00", "trade", 13.45, 39.0]
["2026-10-01T19:59:38.558375+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558381+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558388+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558395+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558401+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558408+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558421+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558428+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558432+00:00", "trade", 13.45, 61.0]
["2026-10-01T19:59:38.558433+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.558434+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.558434+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558435+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.558438+00:00", "trade", 13.45, 339.0]
["2026-10-01T19:59:38.558440+00:00", "trade", 13.45, 1200.0]
["2026-10-01T19:59:38.558441+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558442+00:00", "trade", 13.45, 149.0]
["2026-10-01T19:59:38.558448+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558454+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558468+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558474+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558487+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558501+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:38.558507+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:59:38.558522+00:00", "quote", 13.45, 13.45]
["2026-10-01T19:59:38.558523+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:38.558524+00:00", "trade", 13.45, 91.0]
["2026-10-01T19:59:38.558524+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.558528+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.558534+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.558540+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.558655+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.558684+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.560322+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.560674+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:59:38.562034+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.563503+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.565064+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:59:38.565423+00:00", "trade", 13.455, 76.0]
["2026-10-01T19:59:38.565499+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.565733+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.567491+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.595836+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.598203+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:38.610665+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.808485+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.808714+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.809533+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.821514+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:38.977175+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:38.977175+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:38.977209+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:39.031224+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:59:39.031268+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:39.073940+00:00", "trade", 13.46, 20.0]
["2026-10-01T19:59:39.074156+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:39.074204+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:59:39.074243+00:00", "trade", 13.46, 24.0]
["2026-10-01T19:59:39.087731+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:39.158364+00:00", "trade", 13.4595, 275.0]
["2026-10-01T19:59:39.807004+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:39.807005+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:39.807038+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:39.807200+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:39.807837+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:39.812876+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:39.921848+00:00", "trade", 13.455, 4.0]
["2026-10-01T19:59:39.922799+00:00", "trade", 13.455, 29.0]
["2026-10-01T19:59:40.071683+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.072983+00:00", "trade", 13.455, 51.0]
["2026-10-01T19:59:40.133522+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.134792+00:00", "trade", 13.455, 8.0]
["2026-10-01T19:59:40.146540+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.146541+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:40.146574+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.147823+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.152147+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.181984+00:00", "trade", 13.455, 1.0]
["2026-10-01T19:59:40.195980+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.248392+00:00", "trade", 13.455, 2.0]
["2026-10-01T19:59:40.260990+00:00", "trade", 13.46, 20.0]
["2026-10-01T19:59:40.260995+00:00", "trade", 13.46, 20.0]
["2026-10-01T19:59:40.260997+00:00", "trade", 13.46, 60.0]
["2026-10-01T19:59:40.336092+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.678808+00:00", "trade", 13.46, 80.0]
["2026-10-01T19:59:40.678808+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.678841+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.695813+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:40.695822+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:40.695879+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.697620+00:00", "trade", 13.46, 120.0]
["2026-10-01T19:59:40.697620+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.697622+00:00", "trade", 13.46, 40.0]
["2026-10-01T19:59:40.697623+00:00", "trade", 13.46, 4.0]
["2026-10-01T19:59:40.697624+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:59:40.697627+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:40.697629+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:59:40.697630+00:00", "trade", 13.46, 233.0]
["2026-10-01T19:59:40.697648+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.697655+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.697661+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.697668+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.697674+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.697724+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.697811+00:00", "trade", 13.46, 98.0]
["2026-10-01T19:59:40.765294+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.765326+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.765332+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.796208+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.796209+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:40.796242+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.903498+00:00", "trade", 13.46, 56.0]
["2026-10-01T19:59:40.903533+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.903539+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.931397+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.931426+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:40.978289+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.107376+00:00", "trade", 13.455, 200.0]
["2026-10-01T19:59:41.143437+00:00", "trade", 13.46, 5.0]
["2026-10-01T19:59:41.143437+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.143471+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.144773+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.178221+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.300135+00:00", "trade", 13.455, 15.0]
["2026-10-01T19:59:41.312693+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:41.324594+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:41.324702+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:41.374153+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.374154+00:00", "trade", 13.46, 74.0]
["2026-10-01T19:59:41.374155+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:59:41.374157+00:00", "trade", 13.46, 23.0]
["2026-10-01T19:59:41.374191+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.419767+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:41.419799+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.419805+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.434290+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:41.434290+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.434321+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.434328+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.559138+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.559168+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.560117+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:41.571206+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:41.594021+00:00", "trade", 13.46, 6.0]
["2026-10-01T19:59:41.595789+00:00", "trade", 13.455, 100.0]
["2026-10-01T19:59:41.769122+00:00", "trade", 13.455, 15.0]
["2026-10-01T19:59:42.099431+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:42.431783+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:42.465233+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:59:42.479704+00:00", "trade", 13.46, 20.0]
["2026-10-01T19:59:42.479705+00:00", "trade", 13.46, 180.0]
["2026-10-01T19:59:42.479711+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:42.479739+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:42.689410+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:42.842305+00:00", "trade", 13.46, 20.0]
["2026-10-01T19:59:42.842307+00:00", "trade", 13.46, 40.0]
["2026-10-01T19:59:42.842339+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:42.842431+00:00", "trade", 13.46, 8.0]
["2026-10-01T19:59:42.842432+00:00", "trade", 13.46, 92.0]
["2026-10-01T19:59:42.842438+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:42.842463+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:42.842724+00:00", "trade", 13.46, 8.0]
["2026-10-01T19:59:42.842725+00:00", "trade", 13.46, 26.0]
["2026-10-01T19:59:42.842726+00:00", "trade", 13.46, 66.0]
["2026-10-01T19:59:42.842743+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.842751+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.842757+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.842764+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.842779+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.842899+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.843112+00:00", "trade", 13.465, 2.0]
["2026-10-01T19:59:42.843112+00:00", "trade", 13.465, 4.0]
["2026-10-01T19:59:42.843112+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.843113+00:00", "trade", 13.465, 4.0]
["2026-10-01T19:59:42.843114+00:00", "trade", 13.465, 3.0]
["2026-10-01T19:59:42.843120+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:42.843120+00:00", "trade", 13.46, 300.0]
["2026-10-01T19:59:42.843120+00:00", "trade", 13.46, 14.0]
["2026-10-01T19:59:42.843132+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.843392+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.843719+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:59:42.843845+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.844634+00:00", "trade", 13.46, 103.0]
["2026-10-01T19:59:42.845443+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:59:42.847783+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.852181+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.885403+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.920201+00:00", "trade", 13.465, 54.0]
["2026-10-01T19:59:42.922672+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.922691+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.922743+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.922795+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.922807+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.923190+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:42.939064+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:42.985725+00:00", "trade", 13.47, 11.0]
["2026-10-01T19:59:43.007443+00:00", "trade", 13.465, 3.0]
["2026-10-01T19:59:43.034817+00:00", "trade", 13.46, 8.0]
["2026-10-01T19:59:43.034851+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.036897+00:00", "trade", 13.46, 12.0]
["2026-10-01T19:59:43.085413+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:43.103070+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.104298+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:43.130765+00:00", "trade", 13.46, 92.0]
["2026-10-01T19:59:43.130766+00:00", "trade", 13.46, 30.0]
["2026-10-01T19:59:43.130768+00:00", "trade", 13.46, 300.0]
["2026-10-01T19:59:43.130793+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.130800+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.130807+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.130825+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.130845+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131055+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131057+00:00", "trade", 13.46, 48.0]
["2026-10-01T19:59:43.131093+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131095+00:00", "trade", 13.46, 82.0]
["2026-10-01T19:59:43.131104+00:00", "trade", 13.46, 11.0]
["2026-10-01T19:59:43.131127+00:00", "trade", 13.46, 131.0]
["2026-10-01T19:59:43.131144+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131151+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:43.131154+00:00", "trade", 13.46, 96.0]
["2026-10-01T19:59:43.131154+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:43.131154+00:00", "trade", 13.46, 50.0]
["2026-10-01T19:59:43.131154+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131156+00:00", "trade", 13.46, 112.0]
["2026-10-01T19:59:43.131157+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131158+00:00", "trade", 13.46, 500.0]
["2026-10-01T19:59:43.131172+00:00", "trade", 13.46, 241.0]
["2026-10-01T19:59:43.131173+00:00", "trade", 13.46, 59.0]
["2026-10-01T19:59:43.131180+00:00", "trade", 13.46, 406.0]
["2026-10-01T19:59:43.131183+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131188+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:43.131188+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131195+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131232+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131342+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131428+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:43.131429+00:00", "trade", 13.46, 241.0]
["2026-10-01T19:59:43.131435+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131462+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131484+00:00", "trade", 13.46, 59.0]
["2026-10-01T19:59:43.131485+00:00", "trade", 13.46, 138.0]
["2026-10-01T19:59:43.131491+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131503+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131517+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131536+00:00", "quote", 13.46, 13.46]
["2026-10-01T19:59:43.131683+00:00", "trade", 13.46, 162.0]
["2026-10-01T19:59:43.131683+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:43.131684+00:00", "trade", 13.46, 129.0]
["2026-10-01T19:59:43.131691+00:00", "quote", 13.46, 13.46]
["2026-10-01T19:59:43.131830+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:43.131862+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.131901+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:43.132578+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:43.132622+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.132761+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:43.132804+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.136904+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.137292+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:43.137518+00:00", "trade", 13.465, 150.0]
["2026-10-01T19:59:43.137566+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:59:43.137570+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.137572+00:00", "trade", 13.465, 150.0]
["2026-10-01T19:59:43.137621+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.137623+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.137847+00:00", "trade", 13.465, 120.0]
["2026-10-01T19:59:43.137916+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.137926+00:00", "trade", 13.465, 80.0]
["2026-10-01T19:59:43.137948+00:00", "trade", 13.465, 150.0]
["2026-10-01T19:59:43.138099+00:00", "trade", 13.465, 160.0]
["2026-10-01T19:59:43.138108+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:59:43.138176+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.138231+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.138305+00:00", "trade", 13.465, 150.0]
["2026-10-01T19:59:43.138314+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:43.138786+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:59:43.138818+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.139734+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:43.139797+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:43.139829+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:59:43.139924+00:00", "trade", 13.465, 150.0]
["2026-10-01T19:59:43.139987+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.140785+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:59:43.141450+00:00", "trade", 13.465, 249.0]
["2026-10-01T19:59:43.142024+00:00", "trade", 13.465, 150.0]
["2026-10-01T19:59:43.142025+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.142172+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:59:43.148831+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:43.148862+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:59:43.148883+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:59:43.148962+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.148988+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:59:43.149140+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.149161+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.149184+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.149246+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:59:43.149257+00:00", "trade", 13.465, 39.0]
["2026-10-01T19:59:43.149343+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.149441+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.149503+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.149632+00:00", "trade", 13.465, 11.0]
["2026-10-01T19:59:43.153195+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:43.153224+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.153513+00:00", "trade", 13.465, 39.0]
["2026-10-01T19:59:43.154592+00:00", "trade", 13.465, 200.0]
["2026-10-01T19:59:43.156714+00:00", "trade", 13.4695, 52.0]
["2026-10-01T19:59:43.164924+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.164965+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.164965+00:00", "trade", 13.465, 90.0]
["2026-10-01T19:59:43.165027+00:00", "trade", 13.465, 60.0]
["2026-10-01T19:59:43.165046+00:00", "trade", 13.465, 20.0]
["2026-10-01T19:59:43.165114+00:00", "trade", 13.465, 180.0]
["2026-10-01T19:59:43.165571+00:00", "trade", 13.465, 150.0]
["2026-10-01T19:59:43.165642+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:43.169185+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.170363+00:00", "trade", 13.465, 90.0]
["2026-10-01T19:59:43.170467+00:00", "trade", 13.465, 110.0]
["2026-10-01T19:59:43.173622+00:00", "trade", 13.465, 120.0]
["2026-10-01T19:59:43.173684+00:00", "trade", 13.465, 80.0]
["2026-10-01T19:59:43.175306+00:00", "trade", 13.465, 70.0]
["2026-10-01T19:59:43.181657+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:43.196717+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.247616+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.247911+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:43.248220+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248221+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:43.248222+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:43.248242+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248249+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248256+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248279+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248295+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248501+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248538+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248561+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248606+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:43.248607+00:00", "trade", 13.46, 51.0]
["2026-10-01T19:59:43.248647+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248797+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248891+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:43.248891+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:43.248899+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248911+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248918+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248925+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248939+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248949+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.248962+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.249032+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.249067+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.249254+00:00", "quote", 13.46, 13.46]
["2026-10-01T19:59:43.283988+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:59:43.302181+00:00", "trade", 13.46, 101.0]
["2026-10-01T19:59:43.489105+00:00", "trade", 13.46, 326.0]
["2026-10-01T19:59:43.489149+00:00", "trade", 13.46, 26.0]
["2026-10-01T19:59:43.489152+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.489230+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.489252+00:00", "trade", 13.46, 62.0]
["2026-10-01T19:59:43.489253+00:00", "trade", 13.46, 120.0]
["2026-10-01T19:59:43.489254+00:00", "trade", 13.46, 62.0]
["2026-10-01T19:59:43.492123+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.536539+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:43.536566+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.627205+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.863241+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:43.863298+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:59:43.864119+00:00", "trade", 13.47, 42.0]
["2026-10-01T19:59:43.864910+00:00", "trade", 13.47, 83.0]
["2026-10-01T19:59:43.866069+00:00", "trade", 13.47, 17.0]
["2026-10-01T19:59:43.905493+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:59:43.922892+00:00", "trade", 13.47, 20.0]
["2026-10-01T19:59:43.922893+00:00", "trade", 13.47, 80.0]
["2026-10-01T19:59:43.922899+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.922926+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.922958+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.923492+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:43.952951+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:43.979805+00:00", "trade", 13.465, 122.0]
["2026-10-01T19:59:44.060710+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:44.207341+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:44.207733+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:44.216066+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:59:44.216775+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:59:44.218291+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:59:44.218832+00:00", "trade", 13.47, 30.0]
["2026-10-01T19:59:44.374217+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:44.374218+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:59:44.374251+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:44.468412+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:44.907104+00:00", "trade", 13.465, 4.0]
["2026-10-01T19:59:44.914733+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:59:44.914733+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:44.929726+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:44.929755+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:44.929891+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:44.933812+00:00", "trade", 13.47, 14.0]
["2026-10-01T19:59:44.933813+00:00", "trade", 13.47, 86.0]
["2026-10-01T19:59:44.933819+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:44.933847+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:44.957970+00:00", "trade", 13.47, 34.0]
["2026-10-01T19:59:44.957970+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:44.958003+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:45.050166+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:45.055263+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:45.055277+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:45.271804+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:45.452212+00:00", "trade", 13.465, 22.0]
["2026-10-01T19:59:45.452484+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:45.454101+00:00", "trade", 13.465, 75.0]
["2026-10-01T19:59:45.609000+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:45.655800+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:45.655801+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:59:45.655837+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:45.656450+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:45.922223+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:45.922241+00:00", "trade", 13.465, 5.0]
["2026-10-01T19:59:46.081525+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:46.106227+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:46.106243+00:00", "trade", 13.47, 31.0]
["2026-10-01T19:59:46.106250+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:46.106264+00:00", "trade", 13.47, 25.0]
["2026-10-01T19:59:46.106265+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:46.106406+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:46.106687+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:46.110309+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:46.116388+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:46.116442+00:00", "trade", 13.465, 7.0]
["2026-10-01T19:59:46.116574+00:00", "trade", 13.465, 18.0]
["2026-10-01T19:59:46.149076+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:46.206829+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:46.298936+00:00", "trade", 13.465, 3.0]
["2026-10-01T19:59:46.307113+00:00", "trade", 13.465, 38.0]
["2026-10-01T19:59:46.314298+00:00", "trade", 13.465, 8.0]
["2026-10-01T19:59:46.476532+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:46.551935+00:00", "trade", 13.465, 5.0]
["2026-10-01T19:59:46.609143+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:46.807000+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:46.952621+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:46.952654+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.007141+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.007157+00:00", "trade", 13.47, 4.0]
["2026-10-01T19:59:47.011052+00:00", "trade", 13.47, 12.0]
["2026-10-01T19:59:47.011087+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.129055+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.158279+00:00", "trade", 13.47, 85.0]
["2026-10-01T19:59:47.158279+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.158312+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.158330+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.158353+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.158368+00:00", "trade", 13.47, 4.0]
["2026-10-01T19:59:47.158369+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.162413+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.162421+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.167794+00:00", "trade", 13.465, 52.0]
["2026-10-01T19:59:47.360142+00:00", "trade", 13.47, 354.0]
["2026-10-01T19:59:47.360142+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.360143+00:00", "trade", 13.47, 146.0]
["2026-10-01T19:59:47.360150+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.360178+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.364770+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.364799+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:47.386521+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:47.416589+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:47.958098+00:00", "trade", 13.47, 6.0]
["2026-10-01T19:59:48.008462+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.009134+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.039117+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:48.044808+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:48.066672+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:48.066759+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:48.086932+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.087954+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:48.088688+00:00", "trade", 13.465, 9.0]
["2026-10-01T19:59:48.132500+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.162686+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:48.254311+00:00", "trade", 13.47, 76.0]
["2026-10-01T19:59:48.254374+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.261740+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.457290+00:00", "trade", 13.47, 39.0]
["2026-10-01T19:59:48.457292+00:00", "trade", 13.47, 546.0]
["2026-10-01T19:59:48.457297+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.457324+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.522057+00:00", "trade", 13.4695, 293.0]
["2026-10-01T19:59:48.522101+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.607938+00:00", "trade", 13.47, 420.0]
["2026-10-01T19:59:48.607938+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.607970+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.728482+00:00", "trade", 13.465, 3.0]
["2026-10-01T19:59:48.728526+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.892058+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:59:48.892092+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.902326+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.902355+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:48.964935+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:48.976702+00:00", "trade", 13.465, 17.0]
["2026-10-01T19:59:49.015037+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.034658+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:59:49.052789+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:49.052809+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:49.053139+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:49.053165+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.053646+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.053777+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:59:49.053859+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.054315+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.056264+00:00", "trade", 13.475, 2.0]
["2026-10-01T19:59:49.060150+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.083212+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.083907+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.085494+00:00", "trade", 13.47, 37.0]
["2026-10-01T19:59:49.085499+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.085559+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.086285+00:00", "trade", 13.47, 6.0]
["2026-10-01T19:59:49.086371+00:00", "trade", 13.47, 20.0]
["2026-10-01T19:59:49.086372+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:59:49.086373+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:59:49.086374+00:00", "trade", 13.47, 20.0]
["2026-10-01T19:59:49.086378+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.086401+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.086408+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.086415+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.086421+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.086428+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:49.086453+00:00", "trade", 13.47, 94.0]
["2026-10-01T19:59:49.086461+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:59:49.086462+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:49.086536+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.086544+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.086551+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.086629+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.086752+00:00", "trade", 13.47, 125.0]
["2026-10-01T19:59:49.086841+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.086842+00:00", "trade", 13.47, 75.0]
["2026-10-01T19:59:49.086845+00:00", "trade", 13.47, 150.0]
["2026-10-01T19:59:49.087070+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:59:49.091411+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.093436+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.118879+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.118910+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.118918+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.187154+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:49.187225+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:49.205744+00:00", "trade", 13.46, 36.0]
["2026-10-01T19:59:49.218123+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:49.246551+00:00", "trade", 13.48, 30.0]
["2026-10-01T19:59:49.273130+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:59:49.282738+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:59:49.307277+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.308150+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:59:49.432336+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.439788+00:00", "trade", 13.47, 42.0]
["2026-10-01T19:59:49.529843+00:00", "trade", 13.465, 7.0]
["2026-10-01T19:59:49.549660+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.968218+00:00", "trade", 13.465, 29.0]
["2026-10-01T19:59:49.973373+00:00", "trade", 13.47, 4.0]
["2026-10-01T19:59:49.973406+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:49.980867+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:59:49.980946+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:50.001740+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:50.005806+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:50.005810+00:00", "trade", 13.47, 6.0]
["2026-10-01T19:59:50.005902+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:50.007058+00:00", "trade", 13.465, 99.0]
["2026-10-01T19:59:50.015904+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:50.015940+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:50.017908+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:50.019323+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:50.022333+00:00", "trade", 13.47, 64.0]
["2026-10-01T19:59:50.025088+00:00", "trade", 13.465, 2.0]
["2026-10-01T19:59:50.041937+00:00", "trade", 13.47, 5.0]
["2026-10-01T19:59:50.042000+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:50.043841+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:50.048095+00:00", "trade", 13.47, 235.0]
["2026-10-01T19:59:50.048095+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:50.048522+00:00", "trade", 13.47, 28.0]
["2026-10-01T19:59:50.048539+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:50.050682+00:00", "trade", 13.465, 15.0]
["2026-10-01T19:59:50.059357+00:00", "trade", 13.465, 30.0]
["2026-10-01T19:59:50.118357+00:00", "trade", 13.47, 68.0]
["2026-10-01T19:59:50.118357+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:50.164480+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:50.185298+00:00", "trade", 13.47, 30.0]
["2026-10-01T19:59:50.187397+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:50.287368+00:00", "trade", 13.47, 5.0]
["2026-10-01T19:59:50.329453+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:50.331504+00:00", "trade", 13.47, 209.0]
["2026-10-01T19:59:50.331505+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:50.331524+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.331531+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.331538+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.331545+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.331882+00:00", "trade", 13.47, 150.0]
["2026-10-01T19:59:50.331961+00:00", "trade", 13.475, 200.0]
["2026-10-01T19:59:50.331961+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.331963+00:00", "trade", 13.48, 85.0]
["2026-10-01T19:59:50.331963+00:00", "trade", 13.48, 68.0]
["2026-10-01T19:59:50.331997+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.332015+00:00", "trade", 13.475, 200.0]
["2026-10-01T19:59:50.332057+00:00", "trade", 13.475, 150.0]
["2026-10-01T19:59:50.332086+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.332120+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:59:50.332125+00:00", "trade", 13.475, 50.0]
["2026-10-01T19:59:50.332191+00:00", "trade", 13.475, 150.0]
["2026-10-01T19:59:50.332209+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:59:50.332210+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:59:50.332252+00:00", "trade", 13.475, 150.0]
["2026-10-01T19:59:50.332257+00:00", "trade", 13.475, 50.0]
["2026-10-01T19:59:50.332277+00:00", "trade", 13.475, 300.0]
["2026-10-01T19:59:50.332310+00:00", "trade", 13.475, 150.0]
["2026-10-01T19:59:50.332340+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:59:50.332582+00:00", "trade", 13.475, 50.0]
["2026-10-01T19:59:50.332816+00:00", "trade", 13.475, 50.0]
["2026-10-01T19:59:50.332880+00:00", "trade", 13.475, 50.0]
["2026-10-01T19:59:50.333089+00:00", "trade", 13.475, 50.0]
["2026-10-01T19:59:50.333179+00:00", "trade", 13.475, 50.0]
["2026-10-01T19:59:50.334143+00:00", "trade", 13.47, 8.0]
["2026-10-01T19:59:50.336568+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.340433+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.342730+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:59:50.361083+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.368577+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.368938+00:00", "trade", 13.48, 1.0]
["2026-10-01T19:59:50.371444+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:50.371444+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.371471+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.371478+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.411855+00:00", "trade", 13.475, 50.0]
["2026-10-01T19:59:50.421752+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:59:50.431374+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:59:50.438655+00:00", "trade", 13.475, 52.0]
["2026-10-01T19:59:50.472977+00:00", "trade", 13.475, 22.0]
["2026-10-01T19:59:50.497906+00:00", "trade", 13.475, 3.0]
["2026-10-01T19:59:50.541965+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:59:50.555963+00:00", "trade", 13.47, 12.0]
["2026-10-01T19:59:50.555964+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.555996+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.563542+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:59:50.563584+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.568896+00:00", "trade", 13.475, 22.0]
["2026-10-01T19:59:50.568918+00:00", "trade", 13.475, 100.0]
["2026-10-01T19:59:50.570207+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:59:50.577114+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:59:50.579519+00:00", "trade", 13.475, 2.0]
["2026-10-01T19:59:50.610382+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:59:50.645981+00:00", "trade", 13.475, 10.0]
["2026-10-01T19:59:50.696945+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:59:50.714313+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:59:50.745540+00:00", "trade", 13.475, 17.0]
["2026-10-01T19:59:50.945863+00:00", "trade", 13.47, 7.0]
["2026-10-01T19:59:50.945898+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.952749+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:59:50.952795+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:50.953135+00:00", "trade", 13.475, 3.0]
["2026-10-01T19:59:50.955784+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:59:51.032260+00:00", "trade", 13.475, 1.0]
["2026-10-01T19:59:51.082013+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:51.119448+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:51.119455+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:51.162202+00:00", "trade", 13.475, 82.0]
["2026-10-01T19:59:51.191827+00:00", "trade", 13.48, 3.0]
["2026-10-01T19:59:51.212708+00:00", "trade", 13.47, 43.0]
["2026-10-01T19:59:51.212748+00:00", "quote", 13.47, 13.48]
["2026-10-01T19:59:51.213245+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:59:51.213246+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:51.213294+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:51.213302+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:51.213309+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:51.213317+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:51.213338+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:51.213761+00:00", "trade", 13.47, 150.0]
["2026-10-01T19:59:51.213788+00:00", "trade", 13.47, 125.0]
["2026-10-01T19:59:51.213798+00:00", "trade", 13.47, 75.0]
["2026-10-01T19:59:51.213819+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:51.214225+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:59:51.214242+00:00", "trade", 13.47, 200.0]
["2026-10-01T19:59:51.215836+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:51.218488+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:51.256336+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:51.256365+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:51.258689+00:00", "trade", 13.47, 4.0]
["2026-10-01T19:59:51.288607+00:00", "trade", 13.4695, 38.0]
["2026-10-01T19:59:51.289095+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:51.350328+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:51.535949+00:00", "trade", 13.47, 4.0]
["2026-10-01T19:59:51.566641+00:00", "trade", 13.47, 66.0]
["2026-10-01T19:59:51.788332+00:00", "trade", 13.47, 7.0]
["2026-10-01T19:59:51.789270+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:59:51.789271+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:51.832863+00:00", "trade", 13.47, 6.0]
["2026-10-01T19:59:51.866570+00:00", "trade", 13.47, 14.0]
["2026-10-01T19:59:51.891939+00:00", "trade", 13.465, 29.0]
["2026-10-01T19:59:51.892011+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:51.892080+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:51.969996+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:52.046031+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:52.046460+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:52.048490+00:00", "trade", 13.47, 79.0]
["2026-10-01T19:59:52.048490+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:52.065572+00:00", "trade", 13.47, 9.0]
["2026-10-01T19:59:52.354726+00:00", "trade", 13.47, 11.0]
["2026-10-01T19:59:52.447926+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:59:52.447927+00:00", "trade", 13.47, 35.0]
["2026-10-01T19:59:52.560553+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:52.592152+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:52.767313+00:00", "trade", 13.465, 14.0]
["2026-10-01T19:59:52.767327+00:00", "trade", 13.465, 5.0]
["2026-10-01T19:59:52.866594+00:00", "trade", 13.47, 67.0]
["2026-10-01T19:59:52.866594+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:52.892101+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:53.021034+00:00", "trade", 13.465, 99.0]
["2026-10-01T19:59:53.040363+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:53.206094+00:00", "trade", 13.465, 15.0]
["2026-10-01T19:59:53.309317+00:00", "trade", 13.465, 4.0]
["2026-10-01T19:59:53.892177+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:53.944035+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:53.944117+00:00", "trade", 13.46, 99.0]
["2026-10-01T19:59:54.106786+00:00", "trade", 13.465, 14.0]
["2026-10-01T19:59:54.106811+00:00", "trade", 13.465, 72.0]
["2026-10-01T19:59:54.107105+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:54.130206+00:00", "trade", 13.4695, 18.0]
["2026-10-01T19:59:54.150162+00:00", "trade", 13.4695, 2.0]
["2026-10-01T19:59:54.186147+00:00", "trade", 13.465, 14.0]
["2026-10-01T19:59:54.186163+00:00", "trade", 13.465, 50.0]
["2026-10-01T19:59:54.186420+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:54.290963+00:00", "trade", 13.47, 11.0]
["2026-10-01T19:59:54.290963+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:54.426752+00:00", "trade", 13.465, 5.0]
["2026-10-01T19:59:54.471092+00:00", "trade", 13.465, 14.0]
["2026-10-01T19:59:54.471107+00:00", "trade", 13.465, 9.0]
["2026-10-01T19:59:54.471426+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:54.612596+00:00", "trade", 13.47, 10.0]
["2026-10-01T19:59:54.613990+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:54.615611+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:54.615612+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:59:54.867287+00:00", "trade", 13.465, 1.0]
["2026-10-01T19:59:55.001689+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:55.038811+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:55.038997+00:00", "trade", 13.468, 4.0]
["2026-10-01T19:59:55.142231+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:55.157509+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:55.170434+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:55.170465+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:55.177187+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:55.189327+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:55.203606+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:55.205278+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:55.219865+00:00", "trade", 13.47, 3.0]
["2026-10-01T19:59:55.428050+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:55.428050+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:55.435242+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:55.455624+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:55.459428+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:55.468142+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:55.493912+00:00", "trade", 13.465, 400.0]
["2026-10-01T19:59:55.494336+00:00", "trade", 13.48, 4.0]
["2026-10-01T19:59:55.494375+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:55.495397+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:55.507237+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:59:55.568867+00:00", "trade", 13.46, 9.0]
["2026-10-01T19:59:55.568881+00:00", "trade", 13.46, 56.0]
["2026-10-01T19:59:55.568953+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:55.568954+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:55.568954+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:55.568956+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:55.568958+00:00", "trade", 13.46, 44.0]
["2026-10-01T19:59:55.568961+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:55.568961+00:00", "trade", 13.46, 198.0]
["2026-10-01T19:59:55.568969+00:00", "quote", 13.46, 13.48]
["2026-10-01T19:59:55.568976+00:00", "quote", 13.45, 13.48]
["2026-10-01T19:59:55.568990+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:55.569008+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:55.569012+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:59:55.569013+00:00", "trade", 13.46, 60.0]
["2026-10-01T19:59:55.569027+00:00", "trade", 13.46, 25.0]
["2026-10-01T19:59:55.569029+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:55.569035+00:00", "trade", 13.46, 125.0]
["2026-10-01T19:59:55.569255+00:00", "trade", 13.46, 2.0]
["2026-10-01T19:59:55.569274+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:55.569282+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:55.569954+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:55.571170+00:00", "trade", 13.46, 21.0]
["2026-10-01T19:59:55.571738+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:55.572526+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:55.574290+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:55.575835+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:55.576971+00:00", "trade", 13.46, 200.0]
["2026-10-01T19:59:55.577601+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:55.578228+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:59:55.588148+00:00", "trade", 13.469, 20.0]
["2026-10-01T19:59:55.611778+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:55.613836+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:55.628783+00:00", "trade", 13.47, 23.0]
["2026-10-01T19:59:55.726017+00:00", "trade", 13.469, 1.0]
["2026-10-01T19:59:55.768769+00:00", "trade", 13.47, 24.0]
["2026-10-01T19:59:55.768800+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:55.770942+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:55.770950+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:55.865897+00:00", "trade", 13.46, 3.0]
["2026-10-01T19:59:55.866262+00:00", "trade", 13.46, 21.0]
["2026-10-01T19:59:55.866281+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:55.866288+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:55.866295+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:55.867057+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:55.867117+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:55.868362+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:55.868899+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:55.871394+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:55.872324+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:55.923768+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:56.025823+00:00", "trade", 13.45, 97.0]
["2026-10-01T19:59:56.025823+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:56.026834+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:56.026908+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:56.076790+00:00", "trade", 13.45, 25.0]
["2026-10-01T19:59:56.076879+00:00", "trade", 13.45, 74.0]
["2026-10-01T19:59:56.085373+00:00", "trade", 13.47, 9.0]
["2026-10-01T19:59:56.121539+00:00", "trade", 13.45, 26.0]
["2026-10-01T19:59:56.121630+00:00", "trade", 13.45, 74.0]
["2026-10-01T19:59:56.141836+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:56.227230+00:00", "trade", 13.46, 20.0]
["2026-10-01T19:59:56.433614+00:00", "trade", 13.47, 2.0]
["2026-10-01T19:59:56.469374+00:00", "trade", 13.47, 4.0]
["2026-10-01T19:59:56.471400+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:56.471406+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:56.525933+00:00", "trade", 13.46, 4.0]
["2026-10-01T19:59:56.525934+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:56.525936+00:00", "trade", 13.45, 3.0]
["2026-10-01T19:59:56.525937+00:00", "trade", 13.45, 8.0]
["2026-10-01T19:59:56.525947+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:56.525956+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.525963+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.525969+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.525977+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.526065+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:56.526656+00:00", "trade", 13.455, 47.0]
["2026-10-01T19:59:56.527291+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.528041+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.530984+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.557629+00:00", "trade", 13.455, 22.0]
["2026-10-01T19:59:56.557669+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.560095+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.824697+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.829539+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.829540+00:00", "trade", 13.46, 144.0]
["2026-10-01T19:59:56.842443+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:56.842504+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:56.879716+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:56.879719+00:00", "trade", 13.45, 292.0]
["2026-10-01T19:59:56.879719+00:00", "trade", 13.45, 300.0]
["2026-10-01T19:59:56.879720+00:00", "trade", 13.45, 110.0]
["2026-10-01T19:59:56.879723+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:56.879730+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:56.879738+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.881817+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.881834+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:56.883773+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:56.883803+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:56.906734+00:00", "trade", 13.46, 29.0]
["2026-10-01T19:59:56.939315+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:57.025801+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:57.202303+00:00", "trade", 13.46, 9.0]
["2026-10-01T19:59:57.202520+00:00", "trade", 13.47, 1.0]
["2026-10-01T19:59:57.211382+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:57.211390+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:57.370777+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:57.383474+00:00", "trade", 13.465, 100.0]
["2026-10-01T19:59:57.407420+00:00", "trade", 13.465, 131.0]
["2026-10-01T19:59:57.412623+00:00", "trade", 13.47, 100.0]
["2026-10-01T19:59:57.581014+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:57.582989+00:00", "quote", 13.46, 13.47]
["2026-10-01T19:59:57.670067+00:00", "trade", 13.46, 1.0]
["2026-10-01T19:59:57.670068+00:00", "trade", 13.46, 12.0]
["2026-10-01T19:59:57.670074+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:57.670086+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:57.670123+00:00", "trade", 13.46, 31.0]
["2026-10-01T19:59:57.670130+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:57.670306+00:00", "trade", 13.46, 11.0]
["2026-10-01T19:59:57.670462+00:00", "trade", 13.46, 46.0]
["2026-10-01T19:59:57.670462+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:57.670482+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:57.670490+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:57.670497+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:57.675493+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:57.675520+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:57.675549+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:57.676887+00:00", "trade", 13.46, 150.0]
["2026-10-01T19:59:57.676888+00:00", "trade", 13.46, 90.0]
["2026-10-01T19:59:57.676890+00:00", "trade", 13.46, 70.0]
["2026-10-01T19:59:57.682776+00:00", "trade", 13.46, 24.0]
["2026-10-01T19:59:57.703497+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:57.703524+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:57.729885+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:57.743061+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:57.776868+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:59:57.799340+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:57.802243+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:58.027316+00:00", "trade", 13.45, 41.0]
["2026-10-01T19:59:58.027352+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:58.027889+00:00", "trade", 13.45, 46.0]
["2026-10-01T19:59:58.027890+00:00", "trade", 13.45, 54.0]
["2026-10-01T19:59:58.027896+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:58.027958+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:58.027959+00:00", "trade", 13.45, 46.0]
["2026-10-01T19:59:58.027967+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:58.027981+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:58.027988+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:58.027996+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:58.032979+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:58.033009+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:58.038861+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:58.043941+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:58.055394+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:58.073979+00:00", "quote", 13.44, 13.45]
["2026-10-01T19:59:58.232146+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:58.232147+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:58.232148+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:58.232150+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:58.232151+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:58.232153+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:58.232154+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:58.232159+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:58.232166+00:00", "quote", 13.44, 13.47]
["2026-10-01T19:59:58.232173+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.232180+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.232186+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.232192+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.232199+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.232211+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.232724+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.237181+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.242188+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.263177+00:00", "trade", 13.46, 28.0]
["2026-10-01T19:59:58.263217+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.266726+00:00", "trade", 13.46, 100.0]
["2026-10-01T19:59:58.274709+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.296841+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.525753+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.763244+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:58.763245+00:00", "trade", 13.45, 15.0]
["2026-10-01T19:59:59.154401+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:59.266874+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:59.516897+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:59.536043+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:59.802357+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:59.902967+00:00", "trade", 13.45, 102.0]
["2026-10-01T19:59:59.902968+00:00", "trade", 13.45, 98.0]
["2026-10-01T19:59:59.902987+00:00", "quote", 13.45, 13.47]
["2026-10-01T19:59:59.903003+00:00", "trade", 13.45, 2.0]
["2026-10-01T19:59:59.903004+00:00", "trade", 13.45, 82.0]
["2026-10-01T19:59:59.903005+00:00", "trade", 13.45, 16.0]
["2026-10-01T19:59:59.903012+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.903059+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.903065+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.903072+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.903590+00:00", "trade", 13.45, 84.0]
["2026-10-01T19:59:59.903591+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:59.903617+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.903652+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.903660+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.903697+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:59.903699+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.903730+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.904370+00:00", "trade", 13.45, 100.0]
["2026-10-01T19:59:59.904372+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:59.904390+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.904992+00:00", "trade", 13.45, 16.0]
["2026-10-01T19:59:59.904993+00:00", "quote", 13.44, 13.46]
["2026-10-01T19:59:59.905008+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.908031+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.909277+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.922767+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.935835+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.935864+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.937854+00:00", "quote", 13.45, 13.46]
["2026-10-01T19:59:59.955539+00:00", "trade", 13.455, 99.0]
["2026-10-01T19:59:59.974435+00:00", "trade", 13.45, 1.0]
["2026-10-01T19:59:59.989047+00:00", "trade", 13.4595, 25.0]